20160104120013,100901,v3.1.2 11/1/2010,002,0000000,1451908800,45.51,45.52,10.035,10.007,4.536,4.548,034.6,032.7,08.4,08.0,-16.0,-03.3,-14.0,0016,0006,0997.0,-50.0,00.0,00.7,0.987,-00.3,-00.1,00.26,037.3,037.5,-00.2,-16.0,-00.3,-0.15,00.00,01952.80 20160104120043,100901,v3.1.2 11/1/2010,002,0000000,1451908830,45.52,45.52,10.029,10.010,4.539,4.548,036.2,036.2,08.5,09.1,-16.1,-03.3,-14.0,0016,0006,0997.1,-50.0,00.0,00.8,0.975,-00.3,-00.1,00.04,037.3,037.5,-00.2,-16.0,-00.3,-0.15,00.00,01952.80 20160104120113,100901,v3.1.2 11/1/2010,002,0000000,1451908860,45.51,45.52,10.005,09.970,4.549,4.566,038.5,040.0,07.8,07.5,-16.1,-03.3,-14.1,0016,0006,0997.0,-50.0,00.0,01.0,0.957,-00.3,-00.1,-0.13,039.3,039.7,-00.5,-16.1,-00.3,-0.18,00.00,01952.80 20160104120143,100901,v3.1.2 11/1/2010,002,0000000,1451908890,45.50,45.49,10.000,09.971,4.550,4.562,034.2,033.9,06.1,05.7,-16.1,-03.3,-14.1,0016,0006,0997.0,-50.0,00.0,00.7,0.983,-00.3,-00.1,00.07,039.3,039.7,-00.5,-16.1,-00.3,-0.18,00.00,01952.80 20160104120213,100901,v3.1.2 11/1/2010,002,0000000,1451908920,45.52,45.53,10.051,10.031,4.529,4.539,032.9,032.3,09.3,09.7,-16.1,-03.3,-14.1,0015,0006,0996.9,-50.0,00.0,00.6,0.988,-00.3,-00.1,00.11,038.4,038.0,000.4,-16.1,-00.3,-0.08,00.00,01952.80 20160104120243,100901,v3.1.2 11/1/2010,002,0000000,1451908950,45.53,45.53,10.020,09.991,4.543,4.557,039.2,040.0,08.8,08.8,-16.1,-03.3,-14.1,0015,0006,0997.0,-50.0,00.0,01.0,0.957,-00.3,-00.1,-0.04,038.4,038.0,000.4,-16.1,-00.3,-0.08,00.00,01952.80 20160104120313,100901,v3.1.2 11/1/2010,002,0000000,1451908980,45.50,45.51,10.001,09.984,4.550,4.559,037.9,038.3,06.9,07.3,-16.1,-03.3,-14.1,0015,0006,0997.1,-50.0,00.0,00.9,0.966,-00.3,-00.1,00.01,036.8,036.5,000.3,-16.1,-00.3,-0.09,00.00,01952.80 20160104120343,100901,v3.1.2 11/1/2010,002,0000000,1451909010,45.51,45.52,10.024,10.013,4.540,4.546,033.0,034.8,07.4,08.8,-16.1,-03.4,-14.1,0015,0006,0997.0,-50.0,00.0,00.7,0.980,-00.3,-00.1,-0.16,036.8,036.5,000.3,-16.1,-00.3,-0.09,00.00,01952.80 20160104120413,100901,v3.1.2 11/1/2010,002,0000000,1451909040,45.51,45.52,10.021,09.986,4.541,4.558,034.0,036.9,07.8,07.8,-16.1,-03.4,-14.1,0015,0006,0996.9,-50.0,00.0,00.8,0.972,-00.3,-00.1,-0.29,035.6,036.0,-00.5,-16.1,-00.3,-0.18,00.00,01952.80 20160104120443,100901,v3.1.2 11/1/2010,002,0000000,1451909070,45.51,45.52,10.020,09.992,4.542,4.556,036.2,037.1,08.0,07.9,-16.1,-03.4,-14.1,0015,0006,0997.0,-50.0,00.0,00.8,0.971,-00.3,-00.1,-0.06,035.6,036.0,-00.5,-16.1,-00.3,-0.18,00.00,01952.80 20160104120513,100901,v3.1.2 11/1/2010,002,0000000,1451909100,45.50,45.50,09.994,09.971,4.552,4.563,035.0,034.1,06.3,06.2,-16.1,-03.4,-14.1,0015,0006,0997.0,-50.0,00.0,00.7,0.983,-00.3,-00.1,00.14,035.7,036.3,-00.7,-16.1,-00.3,-0.20,00.00,01952.80 20160104120543,100901,v3.1.2 11/1/2010,002,0000000,1451909130,45.48,45.48,09.992,09.965,4.552,4.564,029.7,028.5,05.0,04.8,-16.1,-03.4,-14.1,0015,0006,0996.9,-50.0,00.0,00.5,0.998,-00.3,-00.1,00.18,035.7,036.3,-00.7,-16.1,-00.3,-0.20,00.00,01952.80 20160104120613,100901,v3.1.2 11/1/2010,002,0000000,1451909160,45.50,45.49,10.027,10.004,4.537,4.547,025.4,025.3,06.2,06.5,-16.1,-03.4,-14.1,0015,0006,0997.0,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.06,033.0,033.4,-00.4,-16.1,-00.3,-0.17,00.00,01952.80 20160104120643,100901,v3.1.2 11/1/2010,002,0000000,1451909190,45.50,45.50,10.021,09.991,4.540,4.554,026.9,028.0,06.5,06.6,-16.1,-03.5,-14.1,0015,0006,0997.0,-50.0,00.0,00.5,0.998,-00.3,-00.1,-0.08,033.0,033.4,-00.4,-16.1,-00.3,-0.17,00.00,01952.80 20160104120713,100901,v3.1.2 11/1/2010,002,0000000,1451909220,45.49,45.50,10.020,09.992,4.540,4.554,028.8,029.4,06.5,06.5,-16.1,-03.5,-14.1,0015,0006,0997.0,-50.0,00.0,00.5,0.996,-00.3,-00.1,-0.02,032.2,032.8,-00.6,-16.1,-00.3,-0.19,00.00,01952.80 20160104120743,100901,v3.1.2 11/1/2010,002,0000000,1451909250,45.48,45.49,09.999,09.976,4.549,4.560,028.2,028.1,05.4,05.5,-16.1,-03.5,-14.1,0015,0006,0997.0,-50.0,00.0,00.5,0.998,-00.3,-00.1,00.06,032.2,032.8,-00.6,-16.1,-00.3,-0.19,00.00,01952.80 20160104120813,100901,v3.1.2 11/1/2010,002,0000000,1451909280,45.45,45.46,09.992,09.963,4.549,4.562,024.9,024.4,04.4,04.1,-16.1,-03.5,-14.1,0015,0005,0996.9,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.11,029.6,030.0,-00.4,-16.1,-00.3,-0.17,00.00,01952.80 20160104120843,100901,v3.1.2 11/1/2010,002,0000000,1451909310,45.46,45.46,10.010,09.986,4.542,4.552,021.0,019.5,04.6,04.4,-16.1,-03.5,-14.1,0015,0005,0997.0,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.22,029.6,030.0,-00.4,-16.1,-00.3,-0.17,00.00,01952.80 20160104120913,100901,v3.1.2 11/1/2010,002,0000000,1451909340,45.45,45.44,10.002,09.973,4.545,4.556,020.0,018.2,04.2,03.9,-16.1,-03.5,-14.1,0015,0005,0997.0,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.25,026.8,026.3,000.5,-16.1,-00.3,-0.06,00.00,01952.80 20160104120943,100901,v3.1.2 11/1/2010,002,0000000,1451909370,45.43,45.43,09.998,09.973,4.544,4.555,019.1,017.9,03.9,03.8,-16.1,-03.6,-14.1,0015,0006,0997.1,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.18,026.8,026.3,000.5,-16.1,-00.3,-0.06,00.00,01952.80 20160104121013,100901,v3.1.2 11/1/2010,002,0000000,1451909400,45.46,45.44,10.012,09.981,4.540,4.553,018.4,017.3,04.4,04.0,-16.1,-03.6,-14.1,0015,0006,0997.0,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.18,023.5,022.9,000.6,-16.1,-00.3,-0.06,00.00,01952.80 20160104121043,100901,v3.1.2 11/1/2010,002,0000000,1451909430,45.47,45.48,10.013,10.004,4.541,4.546,019.4,018.9,04.6,05.3,-16.1,-03.6,-14.1,0014,0006,0997.0,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.11,023.5,022.9,000.6,-16.1,-00.3,-0.06,00.00,01952.80 20160104121113,100901,v3.1.2 11/1/2010,002,0000000,1451909460,45.49,45.48,10.029,09.990,4.535,4.553,021.5,022.3,05.7,05.2,-16.2,-03.6,-14.2,0014,0006,0997.0,-50.0,00.0,00.3,1.000,-00.3,-00.1,-0.05,022.7,022.3,000.4,-16.1,-00.3,-0.08,00.00,01952.80 20160104121143,100901,v3.1.2 11/1/2010,002,0000000,1451909490,45.50,45.50,10.034,10.010,4.535,4.546,026.1,025.8,07.1,06.9,-16.1,-03.6,-14.2,0015,0006,0997.0,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.08,022.7,022.3,000.4,-16.1,-00.3,-0.08,00.00,01952.80 20160104121213,100901,v3.1.2 11/1/2010,002,0000000,1451909520,45.48,45.49,09.995,09.970,4.550,4.563,028.6,028.1,05.2,05.3,-16.2,-03.6,-14.2,0014,0006,0997.0,-50.0,00.0,00.5,0.998,-00.3,-00.1,00.11,022.7,022.1,000.6,-16.1,-00.3,-0.05,00.00,01952.80 20160104121243,100901,v3.1.2 11/1/2010,002,0000000,1451909550,45.45,45.43,09.995,09.956,4.548,4.563,024.5,023.9,04.4,03.7,-16.3,-03.7,-14.3,0014,0006,0997.1,-50.0,00.0,00.3,1.000,-00.3,-00.1,00.12,022.7,022.1,000.6,-16.1,-00.3,-0.05,00.00,01952.80 20160104121313,100901,v3.1.2 11/1/2010,002,0000000,1451909580,45.46,45.45,10.010,09.981,4.541,4.554,020.9,018.4,04.7,04.1,-16.3,-03.7,-14.3,0014,0005,0997.0,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.33,021.9,020.9,001.0,-16.2,-00.3,-0.01,00.00,01952.80 20160104121343,100901,v3.1.2 11/1/2010,002,0000000,1451909610,45.45,45.43,10.004,09.970,4.544,4.557,021.0,017.6,04.6,03.7,-16.3,-03.7,-14.3,0014,0006,0997.0,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.43,021.9,020.9,001.0,-16.2,-00.3,-0.01,00.00,01952.80 20160104121413,100901,v3.1.2 11/1/2010,002,0000000,1451909640,45.45,45.45,10.003,09.981,4.544,4.553,020.7,017.6,04.3,04.0,-16.3,-03.7,-14.3,0014,0005,0997.0,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.40,022.0,020.7,001.3,-16.2,-00.3,00.02,00.00,01952.80 20160104121443,100901,v3.1.2 11/1/2010,002,0000000,1451909670,45.45,45.43,10.005,09.972,4.543,4.556,020.1,017.3,04.4,03.7,-16.2,-03.7,-14.3,0014,0005,0997.0,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.37,022.0,020.7,001.3,-16.2,-00.3,00.02,00.00,01952.80 20160104121513,100901,v3.1.2 11/1/2010,002,0000000,1451909700,45.45,45.46,10.007,09.987,4.542,4.551,020.0,017.7,04.4,04.3,-16.2,-03.7,-14.2,0014,0005,0997.1,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.31,022.3,020.8,001.5,-16.2,-00.3,00.05,00.00,01952.80 20160104121543,100901,v3.1.2 11/1/2010,002,0000000,1451909730,45.46,45.46,10.010,09.980,4.541,4.555,020.1,019.1,04.6,04.2,-16.2,-03.7,-14.2,0014,0006,0997.0,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.16,022.3,020.8,001.5,-16.2,-00.3,00.05,00.00,01952.80 20160104121613,100901,v3.1.2 11/1/2010,002,0000000,1451909760,45.46,45.42,10.005,09.966,4.544,4.558,020.9,018.9,04.5,03.6,-16.2,-03.7,-14.2,0014,0006,0997.0,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.27,022.2,020.1,002.1,-16.2,-00.3,00.11,00.00,01952.80 20160104121643,100901,v3.1.2 11/1/2010,002,0000000,1451909790,45.45,45.42,10.004,09.971,4.543,4.555,020.8,017.0,04.5,03.6,-16.2,-03.7,-14.3,0014,0006,0997.1,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.48,022.2,020.1,002.1,-16.2,-00.3,00.11,00.00,01952.80 20160104121713,100901,v3.1.2 11/1/2010,002,0000000,1451909820,45.43,45.42,09.996,09.973,4.545,4.555,020.0,016.2,04.0,03.6,-16.2,-03.7,-14.2,0014,0006,0997.0,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.48,020.5,017.8,002.7,-16.3,-00.4,00.18,00.48,01952.80 20160104121743,100901,v3.1.2 11/1/2010,002,0000000,1451909850,45.47,45.46,10.017,09.987,4.539,4.552,020.1,017.5,04.9,04.4,-16.2,-03.7,-14.2,0014,0006,0997.0,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.34,020.5,017.8,002.7,-16.3,-00.4,00.18,00.34,01952.81 20160104121813,100901,v3.1.2 11/1/2010,002,0000000,1451909880,45.50,45.51,10.041,10.017,4.532,4.543,025.7,023.2,07.6,07.0,-16.2,-03.7,-14.2,0015,0006,0997.0,-50.0,00.0,00.3,1.000,-00.3,-00.1,00.34,021.5,018.7,002.8,-16.2,-00.4,00.19,00.34,01952.81 20160104121843,100901,v3.1.2 11/1/2010,002,0000000,1451909910,45.49,45.50,10.017,09.991,4.541,4.554,031.1,027.9,06.9,06.2,-16.2,-03.8,-14.2,0015,0006,0997.0,-50.0,00.0,00.5,0.999,-00.3,-00.1,00.40,021.5,018.7,002.8,-16.2,-00.4,00.19,00.40,01952.81 20160104121913,100901,v3.1.2 11/1/2010,002,0000000,1451909940,45.48,45.47,09.986,09.958,4.554,4.566,029.5,026.9,04.9,04.4,-16.2,-03.8,-14.2,0015,0006,0997.0,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.34,023.2,020.6,002.7,-16.2,-00.3,00.18,00.34,01952.82 20160104121943,100901,v3.1.2 11/1/2010,002,0000000,1451909970,45.45,45.45,09.997,09.978,4.546,4.555,023.5,022.0,04.3,04.3,-16.3,-03.8,-14.3,0015,0006,0997.0,-50.0,00.0,00.3,1.000,-00.3,-00.1,00.22,023.2,020.6,002.7,-16.2,-00.3,00.18,00.22,01952.82 20160104122013,100901,v3.1.2 11/1/2010,002,0000000,1451910000,45.51,45.52,10.067,10.044,4.520,4.532,023.3,023.2,08.2,08.4,-16.3,-03.8,-14.3,0016,0006,0997.0,-50.0,00.0,00.3,1.000,-00.3,-00.1,00.06,023.9,021.7,002.2,-16.2,-00.3,00.12,00.06,01952.82 20160104122043,100901,v3.1.2 11/1/2010,002,0000000,1451910030,45.52,45.53,10.043,10.022,4.532,4.543,033.4,033.9,09.2,09.4,-16.3,-03.8,-14.3,0016,0006,0997.0,-50.0,00.0,00.7,0.984,-00.3,-00.1,-0.01,023.9,021.7,002.2,-16.2,-00.3,00.12,00.00,01952.82 20160104122113,100901,v3.1.2 11/1/2010,002,0000000,1451910060,45.53,45.53,10.027,10.010,4.541,4.549,041.7,042.0,09.5,10.1,-16.3,-03.8,-14.3,0016,0006,0997.1,-50.0,00.0,01.0,0.947,-00.3,-00.1,00.00,028.0,026.3,001.7,-16.2,-00.3,00.07,00.00,01952.82 20160104122143,100901,v3.1.2 11/1/2010,002,0000000,1451910090,45.51,45.52,09.999,09.973,4.552,4.564,040.9,042.4,07.6,07.9,-16.2,-03.8,-14.3,0017,0006,0997.1,-50.0,00.0,01.1,0.945,-00.3,-00.1,-0.12,028.0,026.3,001.7,-16.2,-00.3,00.07,00.00,01952.82 20160104122213,100901,v3.1.2 11/1/2010,002,0000000,1451910120,45.50,45.50,10.010,09.979,4.545,4.560,034.8,035.9,07.0,06.8,-16.2,-03.8,-14.2,0017,0005,0996.9,-50.0,00.0,00.8,0.976,-00.3,-00.1,-0.08,031.0,030.2,000.8,-16.2,-00.3,-0.04,00.00,01952.82 20160104122243,100901,v3.1.2 11/1/2010,002,0000000,1451910150,45.50,45.51,10.029,10.009,4.537,4.546,030.9,030.5,07.4,07.6,-16.3,-03.8,-14.3,0017,0006,0996.9,-50.0,00.0,00.6,0.993,-00.3,-00.1,00.10,031.0,030.2,000.8,-16.2,-00.3,-0.04,00.00,01952.82 20160104122313,100901,v3.1.2 11/1/2010,002,0000000,1451910180,45.52,45.53,10.033,10.026,4.537,4.542,034.7,035.7,08.8,10.1,-16.3,-03.8,-14.3,0018,0006,0997.0,-50.0,00.0,00.8,0.977,-00.3,-00.1,-0.07,032.8,032.7,000.0,-16.3,-00.3,-0.12,00.00,01952.82 20160104122343,100901,v3.1.2 11/1/2010,002,0000000,1451910210,45.51,45.52,10.008,09.978,4.547,4.562,038.6,042.1,07.8,08.3,-16.3,-03.8,-14.3,0018,0006,0996.8,-50.0,00.0,01.0,0.947,-00.3,-00.1,-0.35,032.8,032.7,000.0,-16.3,-00.3,-0.12,00.00,01952.82 20160104122413,100901,v3.1.2 11/1/2010,002,0000000,1451910240,45.50,45.50,10.000,09.965,4.550,4.566,035.5,037.8,06.6,06.4,-16.2,-03.8,-14.2,0017,0006,0996.9,-50.0,00.0,00.9,0.968,-00.3,-00.1,-0.21,034.0,034.9,-00.9,-16.3,-00.3,-0.23,00.00,01952.82 20160104122443,100901,v3.1.2 11/1/2010,002,0000000,1451910270,45.50,45.51,10.026,10.010,4.538,4.546,031.1,031.3,07.2,07.7,-16.2,-03.8,-14.2,0017,0006,0996.8,-50.0,00.0,00.6,0.991,-00.3,-00.1,00.02,034.0,034.9,-00.9,-16.3,-00.3,-0.23,00.00,01952.82 20160104122513,100901,v3.1.2 11/1/2010,002,0000000,1451910300,45.49,45.50,10.002,09.980,4.548,4.560,031.3,031.3,06.5,06.5,-16.2,-03.8,-14.2,0017,0006,0996.9,-50.0,00.0,00.6,0.991,-00.3,-00.1,00.05,035.6,036.5,-01.0,-16.2,-00.3,-0.23,00.00,01952.82 20160104122543,100901,v3.1.2 11/1/2010,002,0000000,1451910330,45.49,45.50,10.017,09.990,4.541,4.555,029.3,031.0,06.1,06.5,-16.2,-03.8,-14.2,0017,0006,0996.8,-50.0,00.0,00.6,0.992,-00.3,-00.1,-0.14,035.6,036.5,-01.0,-16.2,-00.3,-0.23,00.00,01952.82 20160104122613,100901,v3.1.2 11/1/2010,002,0000000,1451910360,45.50,45.50,10.019,09.984,4.541,4.557,028.1,030.1,06.7,06.6,-16.2,-03.8,-14.2,0017,0006,0996.8,-50.0,00.0,00.6,0.994,-00.3,-00.1,-0.17,032.9,034.1,-01.3,-16.2,-00.3,-0.27,00.00,01952.82 20160104122643,100901,v3.1.2 11/1/2010,002,0000000,1451910390,45.47,45.47,09.987,09.962,4.553,4.564,027.9,028.2,04.5,04.7,-16.2,-03.8,-14.2,0017,0006,0996.8,-50.0,00.0,00.5,0.998,-00.3,-00.1,00.02,032.9,034.1,-01.3,-16.2,-00.3,-0.27,00.00,01952.82 20160104122713,100901,v3.1.2 11/1/2010,002,0000000,1451910420,45.45,45.45,09.998,09.966,4.546,4.560,022.8,022.2,04.4,04.0,-16.2,-03.8,-14.2,0016,0006,0996.8,-50.0,00.0,00.3,1.000,-00.3,-00.1,00.11,030.5,031.4,-00.9,-16.2,-00.3,-0.23,00.00,01952.82 20160104122743,100901,v3.1.2 11/1/2010,002,0000000,1451910450,45.47,45.48,10.013,09.991,4.541,4.552,020.6,019.6,04.9,04.8,-16.2,-03.8,-14.2,0016,0006,0996.8,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.16,030.5,031.4,-00.9,-16.2,-00.3,-0.23,00.00,01952.82 20160104122813,100901,v3.1.2 11/1/2010,002,0000000,1451910480,45.48,45.48,10.013,09.986,4.542,4.554,021.8,021.0,05.1,04.8,-16.2,-03.9,-14.2,0015,0006,0996.7,-50.0,00.0,00.2,1.000,-00.3,-00.1,00.15,027.9,028.5,-00.6,-16.2,-00.3,-0.19,00.00,01952.82 20160104122843,100901,v3.1.2 11/1/2010,002,0000000,1451910510,45.48,45.48,10.020,09.997,4.539,4.550,023.2,022.5,05.5,05.5,-16.2,-03.9,-14.2,0015,0006,0996.8,-50.0,00.0,00.3,1.000,-00.3,-00.1,00.13,027.9,028.5,-00.6,-16.2,-00.3,-0.19,00.00,01952.82 20160104122913,100901,v3.1.2 11/1/2010,002,0000000,1451910540,45.51,45.50,10.032,10.000,4.536,4.550,027.2,026.8,07.3,07.1,-16.3,-03.9,-14.3,0015,0006,0996.8,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.09,026.2,026.3,-00.0,-16.2,-00.3,-0.13,00.00,01952.82 20160104122943,100901,v3.1.2 11/1/2010,002,0000000,1451910570,45.49,45.50,10.008,09.979,4.546,4.559,030.7,030.2,06.3,06.0,-16.3,-03.9,-14.3,0015,0006,0996.9,-50.0,00.0,00.6,0.994,-00.3,-00.1,00.11,026.2,026.3,-00.0,-16.2,-00.3,-0.13,00.00,01952.82 20160104123013,100901,v3.1.2 11/1/2010,002,0000000,1451910600,45.48,45.49,10.002,09.979,4.547,4.559,028.6,027.5,05.5,05.3,-16.3,-03.9,-14.3,0014,0006,0996.9,-50.0,00.0,00.5,0.999,-00.3,-00.1,00.18,025.7,025.5,000.2,-16.2,-00.3,-0.10,00.00,01952.82 20160104123043,100901,v3.1.2 11/1/2010,002,0000000,1451910630,45.51,45.52,10.041,10.019,4.532,4.543,029.0,028.8,07.9,08.1,-16.3,-03.9,-14.3,0014,0006,0996.9,-50.0,00.0,00.5,0.997,-00.3,-00.1,00.08,025.7,025.5,000.2,-16.2,-00.3,-0.10,00.00,01952.82 20160104123113,100901,v3.1.2 11/1/2010,002,0000000,1451910660,45.51,45.52,10.023,10.002,4.541,4.552,034.9,035.8,08.3,08.6,-16.3,-03.9,-14.3,0014,0006,0996.9,-50.0,00.0,00.8,0.977,-00.3,-00.1,-0.06,027.1,026.7,000.4,-16.3,-00.3,-0.08,00.00,01952.82 20160104123143,100901,v3.1.2 11/1/2010,002,0000000,1451910690,45.52,45.52,10.030,09.997,4.539,4.554,038.6,039.8,08.8,08.8,-16.3,-03.9,-14.3,0014,0006,0996.9,-50.0,00.0,00.9,0.959,-00.3,-00.1,-0.09,027.1,026.7,000.4,-16.3,-00.3,-0.08,00.00,01952.82 20160104123213,100901,v3.1.2 11/1/2010,002,0000000,1451910720,45.48,45.47,09.971,09.934,4.561,4.577,035.4,034.7,05.2,04.3,-16.3,-03.9,-14.3,0013,0006,0996.9,-50.0,00.0,00.7,0.981,-00.3,-00.1,00.13,029.6,029.1,000.4,-16.3,-00.3,-0.08,00.00,01952.82 20160104123243,100901,v3.1.2 11/1/2010,002,0000000,1451910750,45.49,45.49,10.025,10.003,4.538,4.548,028.6,025.7,06.5,06.2,-16.3,-03.9,-14.3,0013,0006,0996.9,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.37,029.6,029.1,000.4,-16.3,-00.3,-0.08,00.00,01952.82 20160104123313,100901,v3.1.2 11/1/2010,002,0000000,1451910780,45.50,45.50,10.012,09.990,4.544,4.555,028.1,025.9,06.6,06.3,-16.2,-03.9,-14.2,0013,0006,0996.9,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.29,030.9,030.1,000.7,-16.3,-00.3,-0.05,00.00,01952.82 20160104123343,100901,v3.1.2 11/1/2010,002,0000000,1451910810,45.50,45.51,10.027,10.005,4.538,4.549,031.0,030.1,07.3,07.3,-16.2,-03.9,-14.2,0013,0006,0996.9,-50.0,00.0,00.6,0.994,-00.3,-00.1,00.15,030.9,030.1,000.7,-16.3,-00.3,-0.05,00.00,01952.82 20160104123413,100901,v3.1.2 11/1/2010,002,0000000,1451910840,45.50,45.51,10.023,09.997,4.540,4.553,032.0,032.7,07.5,07.6,-16.2,-03.9,-14.2,0013,0006,0997.0,-50.0,00.0,00.6,0.987,-00.3,-00.1,-0.03,031.8,031.3,000.5,-16.3,-00.3,-0.07,00.00,01952.82 20160104123443,100901,v3.1.2 11/1/2010,002,0000000,1451910870,45.51,45.51,10.024,09.980,4.540,4.560,033.7,034.4,07.7,06.9,-16.3,-03.9,-14.2,0012,0006,0997.0,-50.0,00.0,00.7,0.982,-00.3,-00.1,-0.03,031.8,031.3,000.5,-16.3,-00.3,-0.07,00.00,01952.82 20160104123513,100901,v3.1.2 11/1/2010,002,0000000,1451910900,45.49,45.50,10.010,09.987,4.544,4.555,031.9,029.4,06.5,05.8,-16.2,-03.9,-14.2,0012,0006,0996.9,-50.0,00.0,00.5,0.996,-00.3,-00.1,00.32,032.5,031.7,000.8,-16.3,-00.3,-0.04,00.00,01952.82 20160104123543,100901,v3.1.2 11/1/2010,002,0000000,1451910930,45.52,45.52,10.033,10.009,4.537,4.547,033.1,029.5,08.5,08.0,-16.2,-03.9,-14.2,0012,0006,0996.9,-50.0,00.0,00.5,0.996,-00.3,-00.1,00.45,032.5,031.7,000.8,-16.3,-00.3,-0.04,00.00,01952.82 20160104123613,100901,v3.1.2 11/1/2010,002,0000000,1451910960,45.52,45.53,10.024,10.014,4.541,4.547,037.7,036.2,08.5,09.1,-16.2,-03.9,-14.2,0012,0006,0996.9,-50.0,00.0,00.8,0.975,-00.3,-00.1,00.21,033.0,031.8,001.2,-16.2,-00.3,00.01,00.00,01952.82 20160104123643,100901,v3.1.2 11/1/2010,002,0000000,1451910990,45.49,45.49,09.977,09.944,4.559,4.574,035.0,035.6,05.2,05.1,-16.2,-03.9,-14.2,0011,0006,0996.9,-50.0,00.0,00.8,0.977,-00.3,-00.1,-0.02,033.0,031.8,001.2,-16.2,-00.3,00.01,00.00,01952.82 20160104123713,100901,v3.1.2 11/1/2010,002,0000000,1451911020,45.48,45.49,10.015,09.985,4.541,4.556,027.4,027.2,05.8,05.3,-16.2,-03.9,-14.2,0011,0006,0996.8,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.07,031.4,030.3,001.1,-16.2,-00.3,00.00,00.00,01952.82 20160104123743,100901,v3.1.2 11/1/2010,002,0000000,1451911050,45.50,45.51,10.033,10.013,4.535,4.545,026.9,025.9,07.3,07.4,-16.2,-03.9,-14.2,0011,0006,0996.9,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.16,031.4,030.3,001.1,-16.2,-00.3,00.00,00.00,01952.82 20160104123813,100901,v3.1.2 11/1/2010,002,0000000,1451911080,45.52,45.52,10.038,10.023,4.535,4.541,031.9,032.7,08.1,08.9,-16.2,-03.9,-14.2,0011,0006,0997.0,-50.0,00.0,00.6,0.987,-00.3,-00.1,-0.04,032.2,031.6,000.5,-16.2,-00.3,-0.07,00.00,01952.82 20160104123843,100901,v3.1.2 11/1/2010,002,0000000,1451911110,45.50,45.50,10.000,09.976,4.550,4.561,034.3,037.4,06.6,07.6,-16.2,-03.9,-14.2,0010,0006,0996.9,-50.0,00.0,00.8,0.970,-00.3,-00.1,-0.30,032.2,031.6,000.5,-16.2,-00.3,-0.07,00.00,01952.82 20160104123913,100901,v3.1.2 11/1/2010,002,0000000,1451911140,45.52,45.52,10.030,09.994,4.538,4.554,034.7,037.7,08.2,08.1,-16.2,-03.9,-14.2,0010,0006,0996.9,-50.0,00.0,00.9,0.969,-00.3,-00.1,-0.29,032.7,032.6,000.1,-16.2,-00.3,-0.12,00.00,01952.82 20160104123943,100901,v3.1.2 11/1/2010,002,0000000,1451911170,45.51,45.52,10.008,09.980,4.548,4.561,037.9,037.7,08.1,07.7,-16.2,-03.9,-14.2,0010,0006,0996.8,-50.0,00.0,00.9,0.969,-00.3,-00.1,00.06,032.7,032.6,000.1,-16.2,-00.3,-0.12,00.00,01952.82 20160104124013,100901,v3.1.2 11/1/2010,002,0000000,1451911200,45.50,45.50,09.999,09.978,4.550,4.560,037.4,035.8,06.8,06.8,-16.2,-03.9,-14.2,0010,0006,0997.0,-50.0,00.0,00.8,0.976,-00.3,-00.1,00.22,033.8,033.9,-00.1,-16.2,-00.3,-0.14,00.00,01952.82 20160104124043,100901,v3.1.2 11/1/2010,002,0000000,1451911230,45.49,45.49,10.001,09.981,4.548,4.558,030.9,030.5,05.9,06.2,-16.2,-03.9,-14.2,0010,0006,0996.9,-50.0,00.0,00.6,0.993,-00.3,-00.1,00.08,033.8,033.9,-00.1,-16.2,-00.3,-0.14,00.00,01952.82 20160104124113,100901,v3.1.2 11/1/2010,002,0000000,1451911260,45.52,45.52,10.067,10.040,4.522,4.534,029.5,030.9,09.0,09.5,-16.2,-03.9,-14.2,0010,0006,0996.8,-50.0,00.0,00.6,0.992,-00.3,-00.1,-0.12,032.2,032.9,-00.7,-16.2,-00.3,-0.20,00.00,01952.82 20160104124143,100901,v3.1.2 11/1/2010,002,0000000,1451911290,45.53,45.53,10.023,09.993,4.542,4.556,037.9,039.8,09.3,09.4,-16.3,-03.9,-14.3,0009,0006,0996.8,-50.0,00.0,00.9,0.959,-00.3,-00.1,-0.17,032.2,032.9,-00.7,-16.2,-00.3,-0.20,00.00,01952.82 20160104124213,100901,v3.1.2 11/1/2010,002,0000000,1451911320,45.50,45.51,10.006,09.977,4.547,4.562,040.4,041.2,07.5,07.4,-16.3,-03.9,-14.3,0010,0006,0996.7,-50.0,00.0,01.0,0.952,-00.3,-00.1,-0.05,034.8,035.7,-00.9,-16.2,-00.3,-0.23,00.00,01952.82 20160104124243,100901,v3.1.2 11/1/2010,002,0000000,1451911350,45.51,45.52,10.027,10.006,4.539,4.550,035.4,035.5,08.2,08.4,-16.2,-03.9,-14.2,0010,0006,0996.8,-50.0,00.0,00.8,0.978,-00.3,-00.1,00.02,034.8,035.7,-00.9,-16.2,-00.3,-0.23,00.00,01952.82 20160104124313,100901,v3.1.2 11/1/2010,002,0000000,1451911380,45.52,45.52,10.030,10.001,4.538,4.552,037.0,037.0,08.8,08.6,-16.2,-03.9,-14.2,0009,0006,0996.7,-50.0,00.0,00.8,0.972,-00.3,-00.1,00.05,035.8,036.5,-00.7,-16.2,-00.3,-0.21,00.00,01952.82 20160104124343,100901,v3.1.2 11/1/2010,002,0000000,1451911410,45.54,45.54,10.044,10.020,4.533,4.545,041.0,041.2,10.2,10.5,-16.2,-03.9,-14.2,0009,0006,0996.7,-50.0,00.0,01.0,0.951,-00.3,-00.1,00.02,035.8,036.5,-00.7,-16.2,-00.3,-0.21,00.00,01952.82 20160104124413,100901,v3.1.2 11/1/2010,002,0000000,1451911440,45.53,45.54,10.040,10.010,4.535,4.550,044.8,044.7,10.8,10.4,-16.2,-04.0,-14.2,0009,0006,0996.8,-50.0,00.0,01.2,0.931,-00.3,-00.1,00.05,037.8,037.9,-00.1,-16.2,-00.3,-0.14,00.00,01952.82 20160104124443,100901,v3.1.2 11/1/2010,002,0000000,1451911470,45.52,45.53,09.999,09.974,4.553,4.565,046.9,045.1,09.1,08.7,-16.2,-03.9,-14.2,0009,0005,0996.8,-50.0,00.0,01.2,0.929,-00.3,-00.1,00.24,037.8,037.9,-00.1,-16.2,-00.3,-0.14,00.00,01952.82 20160104124513,100901,v3.1.2 11/1/2010,002,0000000,1451911500,45.49,45.50,09.980,09.958,4.558,4.569,039.7,037.5,06.0,05.7,-16.1,-03.9,-14.1,0009,0006,0996.7,-50.0,00.0,00.8,0.969,-00.3,-00.1,00.29,038.3,038.2,000.0,-16.2,-00.3,-0.13,00.00,01952.82 20160104124543,100901,v3.1.2 11/1/2010,002,0000000,1451911530,45.49,45.49,10.005,09.989,4.547,4.554,029.3,028.3,05.8,06.2,-16.1,-04.0,-14.1,0009,0006,0996.8,-50.0,00.0,00.5,0.998,-00.3,-00.1,00.16,038.3,038.2,000.0,-16.2,-00.3,-0.13,00.00,01952.82 20160104124613,100901,v3.1.2 11/1/2010,002,0000000,1451911560,45.49,45.49,10.020,09.987,4.540,4.555,026.1,026.5,06.1,05.9,-16.1,-04.0,-14.1,0009,0006,0996.8,-50.0,00.0,00.4,1.000,-00.3,-00.1,-0.00,037.6,037.4,000.2,-16.2,-00.3,-0.11,00.00,01952.82 20160104124643,100901,v3.1.2 11/1/2010,002,0000000,1451911590,45.49,45.50,10.027,09.998,4.537,4.551,027.5,027.5,06.9,06.6,-16.1,-04.0,-14.1,0009,0006,0996.8,-50.0,00.0,00.5,0.999,-00.3,-00.1,00.05,037.6,037.4,000.2,-16.2,-00.3,-0.11,00.00,01952.82 20160104124713,100901,v3.1.2 11/1/2010,002,0000000,1451911620,45.50,45.50,10.037,09.992,4.533,4.553,029.8,027.8,07.6,06.1,-16.1,-04.0,-14.1,0009,0006,0996.7,-50.0,00.0,00.5,0.999,-00.3,-00.1,00.26,035.5,034.7,000.8,-16.1,-00.3,-0.04,00.00,01952.82 20160104124743,100901,v3.1.2 11/1/2010,002,0000000,1451911650,45.49,45.49,10.007,09.986,4.545,4.555,029.9,025.7,06.1,05.3,-16.1,-04.0,-14.1,0008,0006,0996.6,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.51,035.5,034.7,000.8,-16.1,-00.3,-0.04,00.00,01952.82 20160104124813,100901,v3.1.2 11/1/2010,002,0000000,1451911680,45.51,45.51,10.053,10.040,4.527,4.533,030.3,027.0,08.4,08.7,-16.1,-04.0,-14.1,0008,0006,0996.7,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.41,034.1,032.7,001.4,-16.1,-00.3,00.03,00.00,01952.82 20160104124843,100901,v3.1.2 11/1/2010,002,0000000,1451911710,45.52,45.52,10.034,10.014,4.537,4.546,035.0,034.6,08.7,09.0,-16.1,-04.0,-14.1,0008,0006,0996.7,-50.0,00.0,00.7,0.981,-00.3,-00.1,00.08,034.1,032.7,001.4,-16.1,-00.3,00.03,00.00,01952.82 20160104124913,100901,v3.1.2 11/1/2010,002,0000000,1451911740,45.50,45.51,09.995,09.959,4.552,4.569,038.2,037.9,07.2,06.4,-16.1,-04.0,-14.1,0008,0006,0996.8,-50.0,00.0,00.9,0.968,-00.3,-00.1,00.07,032.8,031.4,001.5,-16.1,-00.3,00.03,00.00,01952.82 20160104124943,100901,v3.1.2 11/1/2010,002,0000000,1451911770,45.50,45.50,10.012,09.978,4.544,4.560,034.5,032.8,07.0,06.2,-16.1,-04.0,-14.1,0008,0006,0996.8,-50.0,00.0,00.7,0.987,-00.3,-00.1,00.23,032.8,031.4,001.5,-16.1,-00.3,00.03,00.00,01952.82 20160104125013,100901,v3.1.2 11/1/2010,002,0000000,1451911800,45.49,45.51,10.015,09.997,4.543,4.552,031.9,029.4,07.0,06.9,-16.1,-04.0,-14.1,0007,0006,0996.6,-50.0,00.0,00.5,0.996,-00.3,-00.1,00.33,031.3,029.7,001.5,-16.1,-00.3,00.04,00.00,01952.82 20160104125043,100901,v3.1.2 11/1/2010,002,0000000,1451911830,45.51,45.51,10.017,09.990,4.543,4.555,033.2,032.0,07.4,07.3,-16.1,-04.0,-14.1,0007,0006,0996.7,-50.0,00.0,00.6,0.989,-00.3,-00.1,00.17,031.3,029.7,001.5,-16.1,-00.3,00.04,00.00,01952.82 20160104125113,100901,v3.1.2 11/1/2010,002,0000000,1451911860,45.49,45.50,10.003,09.977,4.548,4.560,032.1,031.8,06.2,06.0,-16.1,-04.0,-14.1,0007,0006,0996.6,-50.0,00.0,00.6,0.990,-00.3,-00.1,00.07,032.5,030.8,001.7,-16.1,-00.3,00.06,00.00,01952.82 20160104125143,100901,v3.1.2 11/1/2010,002,0000000,1451911890,45.50,45.50,10.024,09.995,4.540,4.553,030.3,029.9,07.1,06.9,-16.1,-04.0,-14.1,0007,0006,0996.7,-50.0,00.0,00.5,0.995,-00.3,-00.1,00.09,032.5,030.8,001.7,-16.1,-00.3,00.06,00.00,01952.82 20160104125213,100901,v3.1.2 11/1/2010,002,0000000,1451911920,45.51,45.51,10.025,10.001,4.539,4.550,032.4,031.6,07.7,07.6,-16.1,-04.0,-14.1,0007,0006,0996.6,-50.0,00.0,00.6,0.990,-00.3,-00.1,00.14,033.0,031.5,001.5,-16.1,-00.3,00.03,00.00,01952.82 20160104125243,100901,v3.1.2 11/1/2010,002,0000000,1451911950,45.52,45.52,10.028,10.014,4.539,4.546,035.5,035.0,08.3,09.0,-16.1,-04.0,-14.1,0006,0006,0996.6,-50.0,00.0,00.7,0.980,-00.3,-00.1,00.10,033.0,031.5,001.5,-16.1,-00.3,00.03,00.00,01952.82 20160104125313,100901,v3.1.2 11/1/2010,002,0000000,1451911980,45.52,45.53,10.019,10.004,4.543,4.551,036.6,040.7,07.9,09.8,-16.1,-04.0,-14.1,0006,0006,0996.6,-50.0,00.0,01.0,0.954,-00.3,-00.0,-0.41,034.3,034.3,-00.0,-16.1,-00.3,-0.13,00.00,01952.82 20160104125343,100901,v3.1.2 11/1/2010,002,0000000,1451912010,45.51,45.51,10.016,09.977,4.544,4.561,035.1,041.5,07.4,07.9,-16.1,-04.0,-14.1,0006,0006,0996.7,-50.0,00.0,01.0,0.949,-00.3,-00.0,-0.68,034.3,034.3,-00.0,-16.1,-00.3,-0.13,00.00,01952.82 20160104125413,100901,v3.1.2 11/1/2010,002,0000000,1451912040,45.52,45.52,10.033,10.002,4.537,4.551,035.7,038.2,08.8,08.7,-16.1,-04.0,-14.1,0006,0006,0996.6,-50.0,00.0,00.9,0.966,-00.3,-00.0,-0.24,033.8,034.3,-00.6,-16.1,-00.3,-0.19,00.00,01952.82 20160104125443,100901,v3.1.2 11/1/2010,002,0000000,1451912070,45.51,45.51,10.001,09.973,4.550,4.563,037.8,036.7,07.4,07.0,-16.1,-04.0,-14.1,0005,0006,0996.6,-50.0,00.0,00.8,0.973,-00.3,-00.0,00.17,033.8,034.3,-00.6,-16.1,-00.3,-0.19,00.00,01952.82 20160104125513,100901,v3.1.2 11/1/2010,002,0000000,1451912100,45.48,45.49,09.983,09.964,4.556,4.565,033.2,031.6,05.2,05.2,-16.1,-04.0,-14.1,0005,0006,0996.6,-50.0,00.0,00.6,0.990,-00.3,-00.0,00.22,034.0,034.8,-00.8,-16.1,-00.3,-0.22,00.00,01952.82 20160104125543,100901,v3.1.2 11/1/2010,002,0000000,1451912130,45.49,45.49,10.021,09.999,4.540,4.550,026.8,026.1,06.1,06.3,-16.1,-04.0,-14.1,0005,0007,0996.5,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.12,034.0,034.8,-00.8,-16.1,-00.3,-0.22,00.00,01952.82 20160104125613,100901,v3.1.2 11/1/2010,002,0000000,1451912160,45.49,45.49,10.009,09.978,4.545,4.559,027.1,026.1,06.0,05.4,-16.1,-04.1,-14.1,0005,0006,0996.6,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.15,033.0,033.6,-00.6,-16.1,-00.3,-0.20,00.00,01952.82 20160104125643,100901,v3.1.2 11/1/2010,002,0000000,1451912190,45.47,45.47,09.993,09.967,4.550,4.562,027.6,025.7,04.9,04.6,-16.1,-04.1,-14.1,0005,0006,0996.6,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.25,033.0,033.6,-00.6,-16.1,-00.3,-0.20,00.00,01952.82 20160104125713,100901,v3.1.2 11/1/2010,002,0000000,1451912220,45.45,45.45,09.996,09.973,4.547,4.557,023.1,022.0,04.2,04.3,-16.0,-04.1,-14.0,0005,0007,0996.6,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.18,031.1,031.7,-00.5,-16.1,-00.3,-0.19,00.00,01952.82 20160104125743,100901,v3.1.2 11/1/2010,002,0000000,1451912250,45.45,45.45,10.007,09.978,4.542,4.556,019.7,019.7,04.4,04.3,-16.0,-04.1,-14.0,0004,0007,0996.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.05,031.1,031.7,-00.5,-16.1,-00.3,-0.19,00.00,01952.82 20160104125813,100901,v3.1.2 11/1/2010,002,0000000,1451912280,45.48,45.48,10.024,09.999,4.537,4.549,020.7,020.1,05.4,05.2,-16.0,-04.1,-14.0,0004,0006,0996.7,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.11,028.0,027.6,000.4,-16.1,-00.3,-0.09,00.00,01952.82 20160104125843,100901,v3.1.2 11/1/2010,002,0000000,1451912310,45.48,45.48,10.017,09.990,4.540,4.553,022.9,021.5,05.4,05.0,-16.0,-04.1,-14.0,0004,0006,0996.6,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.20,028.0,027.6,000.4,-16.1,-00.3,-0.09,00.00,01952.82 20160104125913,100901,v3.1.2 11/1/2010,002,0000000,1451912340,45.50,45.50,10.037,10.010,4.533,4.546,026.5,025.2,07.3,06.9,-16.0,-04.1,-14.0,0004,0006,0996.6,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.19,026.1,025.0,001.1,-16.1,-00.3,-0.00,00.00,01952.82 20160104125943,100901,v3.1.2 11/1/2010,002,0000000,1451912370,45.51,45.51,10.025,09.999,4.540,4.552,033.6,032.1,08.2,07.8,-16.0,-04.1,-14.0,0004,0006,0996.6,-50.0,00.0,00.6,0.989,-00.3,-00.0,00.21,026.1,025.0,001.1,-16.1,-00.3,-0.00,00.00,01952.82