20160104180013,100901,v3.1.2 11/1/2010,002,0000000,1451930400,45.49,45.49,09.973,09.947,4.561,4.574,040.3,037.8,05.9,05.4,-17.4,-05.2,-15.4,0001,0003,0994.5,-50.0,00.0,00.8,0.970,-00.3,-00.0,00.32,034.4,033.6,000.8,-17.4,-00.3,-0.05,00.00,01952.91

20160104180043,100901,v3.1.2 11/1/2010,002,0000000,1451930430,45.45,45.41,09.982,09.943,4.553,4.567,027.6,025.4,04.2,03.4,-17.4,-05.2,-15.4,0001,0004,0994.6,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.28,034.4,033.6,000.8,-17.4,-00.3,-0.05,00.00,01952.91

20160104180113,100901,v3.1.2 11/1/2010,002,0000000,1451930460,45.49,45.49,10.035,10.014,4.533,4.543,023.0,020.2,06.5,06.3,-17.4,-05.2,-15.4,0001,0004,0994.5,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.35,032.8,031.5,001.3,-17.4,-00.3,00.01,00.00,01952.91

20160104180143,100901,v3.1.2 11/1/2010,002,0000000,1451930490,45.49,45.50,10.014,09.989,4.543,4.555,027.6,025.9,06.4,06.2,-17.4,-05.2,-15.4,0001,0003,0994.5,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.24,032.8,031.5,001.3,-17.4,-00.3,00.01,00.00,01952.91

20160104180213,100901,v3.1.2 11/1/2010,002,0000000,1451930520,45.48,45.49,10.024,09.993,4.538,4.552,028.4,026.7,06.4,05.6,-17.4,-05.2,-15.4,0001,0004,0994.5,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.22,032.2,030.5,001.7,-17.4,-00.3,00.06,00.00,01952.91

20160104180243,100901,v3.1.2 11/1/2010,002,0000000,1451930550,45.49,45.49,10.010,09.990,4.545,4.554,028.2,025.4,06.2,06.0,-17.4,-05.2,-15.4,0001,0004,0994.4,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.35,032.2,030.5,001.7,-17.4,-00.3,00.06,00.00,01952.91

20160104180313,100901,v3.1.2 11/1/2010,002,0000000,1451930580,45.50,45.50,10.038,10.012,4.533,4.545,030.4,027.2,07.7,07.1,-17.4,-05.3,-15.4,0001,0004,0994.4,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.39,032.2,030.1,002.0,-17.4,-00.3,00.09,00.00,01952.91

20160104180343,100901,v3.1.2 11/1/2010,002,0000000,1451930610,45.52,45.52,10.051,10.028,4.529,4.539,032.6,029.7,09.0,08.5,-17.4,-05.3,-15.4,0001,0004,0994.5,-50.0,00.0,00.5,0.996,-00.3,-00.0,00.36,032.2,030.1,002.0,-17.4,-00.3,00.09,00.00,01952.91

20160104180413,100901,v3.1.2 11/1/2010,002,0000000,1451930640,45.54,45.55,10.068,10.040,4.523,4.537,041.2,039.8,12.0,11.6,-17.5,-05.3,-15.5,0001,0003,0994.4,-50.0,00.0,00.9,0.961,-00.3,-00.0,00.19,032.7,030.3,002.3,-17.4,-00.3,00.12,00.00,01952.91

20160104180443,100901,v3.1.2 11/1/2010,002,0000000,1451930670,45.55,45.54,10.034,10.016,4.539,4.547,049.2,049.3,11.3,11.8,-17.5,-05.3,-15.5,0001,0003,0994.5,-50.0,00.0,01.4,0.904,-00.3,-00.0,00.01,032.7,030.3,002.3,-17.4,-00.3,00.12,00.00,01952.91

20160104180513,100901,v3.1.2 11/1/2010,002,0000000,1451930700,45.53,45.54,09.991,09.972,4.557,4.566,050.4,052.0,09.3,10.1,-17.5,-05.3,-15.5,0001,0003,0994.5,-50.0,00.0,01.5,0.885,-00.2,-00.0,-0.16,034.7,033.2,001.5,-17.4,-00.3,00.03,00.00,01952.91

20160104180543,100901,v3.1.2 11/1/2010,002,0000000,1451930730,45.51,45.51,09.995,09.959,4.553,4.570,043.7,046.1,07.6,07.5,-17.4,-05.3,-15.4,0001,0003,0994.5,-50.0,00.0,01.2,0.925,-00.3,-00.0,-0.24,034.7,033.2,001.5,-17.4,-00.3,00.03,00.00,01952.91

20160104180613,100901,v3.1.2 11/1/2010,002,0000000,1451930760,45.49,45.49,09.987,09.963,4.555,4.566,033.9,033.9,05.8,05.6,-17.4,-05.3,-15.4,0001,0003,0994.5,-50.0,00.0,00.7,0.985,-00.3,-00.0,00.04,036.8,035.9,000.9,-17.4,-00.3,-0.03,00.00,01952.91

20160104180643,100901,v3.1.2 11/1/2010,002,0000000,1451930790,45.50,45.51,10.020,10.008,4.541,4.547,030.1,030.4,06.9,07.9,-17.4,-05.3,-15.4,0001,0003,0994.5,-50.0,00.0,00.6,0.994,-00.3,-00.0,00.01,036.8,035.9,000.9,-17.4,-00.3,-0.03,00.00,01952.91

20160104180713,100901,v3.1.2 11/1/2010,002,0000000,1451930820,45.51,45.51,10.023,10.009,4.540,4.547,030.5,034.1,07.1,08.5,-17.4,-05.4,-15.4,0001,0003,0994.4,-50.0,00.0,00.7,0.984,-00.3,-00.0,-0.37,037.3,037.4,-00.1,-17.4,-00.3,-0.15,00.00,01952.91

20160104180743,100901,v3.1.2 11/1/2010,002,0000000,1451930850,45.52,45.53,10.035,09.996,4.536,4.555,035.2,040.2,09.0,09.4,-17.5,-05.4,-15.5,0001,0003,0994.3,-50.0,00.0,00.9,0.959,-00.3,-00.0,-0.53,037.3,037.4,-00.1,-17.4,-00.3,-0.15,00.00,01952.91

20160104180813,100901,v3.1.2 11/1/2010,002,0000000,1451930880,45.48,45.48,09.979,09.934,4.558,4.578,036.1,037.4,05.6,04.5,-17.5,-05.4,-15.5,0001,0003,0994.5,-50.0,00.0,00.8,0.972,-00.3,-00.0,-0.12,038.4,039.4,-01.0,-17.5,-00.3,-0.25,00.00,01952.91

20160104180843,100901,v3.1.2 11/1/2010,002,0000000,1451930910,45.47,45.46,10.012,09.978,4.542,4.556,027.5,024.1,05.4,04.5,-17.5,-05.4,-15.5,0001,0003,0994.4,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.42,038.4,039.4,-01.0,-17.5,-00.3,-0.25,00.00,01952.91

20160104180913,100901,v3.1.2 11/1/2010,002,0000000,1451930940,45.49,45.50,10.038,10.027,4.532,4.538,025.6,021.9,07.3,07.3,-17.5,-05.4,-15.5,0001,0003,0994.5,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.45,035.3,035.9,-00.6,-17.5,-00.3,-0.20,00.00,01952.91

20160104180943,100901,v3.1.2 11/1/2010,002,0000000,1451930970,45.53,45.54,10.060,10.046,4.526,4.533,036.6,035.3,10.7,11.2,-17.5,-05.4,-15.5,0001,0003,0994.5,-50.0,00.0,00.7,0.980,-00.3,-00.0,00.18,035.3,035.9,-00.6,-17.5,-00.3,-0.20,00.00,01952.91

20160104181013,100901,v3.1.2 11/1/2010,002,0000000,1451931000,45.56,45.56,10.060,10.036,4.529,4.539,048.9,050.5,12.7,13.2,-17.5,-05.4,-15.5,0001,0003,0994.6,-50.0,00.0,01.4,0.896,-00.3,-00.0,-0.15,035.0,035.6,-00.6,-17.5,-00.3,-0.20,00.00,01952.91

20160104181043,100901,v3.1.2 11/1/2010,002,0000000,1451931030,45.54,45.54,10.003,09.970,4.553,4.567,053.8,055.2,10.5,10.3,-17.5,-05.5,-15.5,0001,0003,0994.4,-50.0,00.0,01.6,0.861,-00.2,-00.0,-0.13,035.0,035.6,-00.6,-17.5,-00.3,-0.20,00.00,01952.91

20160104181113,100901,v3.1.2 11/1/2010,002,0000000,1451931060,45.49,45.49,09.960,09.920,4.568,4.586,045.7,044.6,06.2,05.0,-17.5,-05.5,-15.5,0001,0003,0994.4,-50.0,00.0,01.1,0.935,-00.3,-00.0,00.16,037.4,037.7,-00.3,-17.5,-00.3,-0.18,00.00,01952.91

20160104181143,100901,v3.1.2 11/1/2010,002,0000000,1451931090,45.49,45.50,10.008,10.008,4.545,4.546,031.3,029.8,06.0,07.1,-17.5,-05.5,-15.5,0001,0003,0994.4,-50.0,00.0,00.5,0.996,-00.3,-00.0,00.21,037.4,037.7,-00.3,-17.5,-00.3,-0.18,00.00,01952.91

20160104181213,100901,v3.1.2 11/1/2010,002,0000000,1451931120,45.49,45.49,10.016,09.965,4.542,4.565,028.3,028.3,06.8,05.6,-17.5,-05.5,-15.5,0001,0003,0994.5,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.03,036.9,036.5,000.4,-17.5,-00.3,-0.10,00.00,01952.91

20160104181243,100901,v3.1.2 11/1/2010,002,0000000,1451931150,45.51,45.52,10.063,10.038,4.522,4.534,031.7,028.5,09.2,08.1,-17.5,-05.5,-15.5,0001,0003,0994.5,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.40,036.9,036.5,000.4,-17.5,-00.3,-0.10,00.00,01952.91

20160104181313,100901,v3.1.2 11/1/2010,002,0000000,1451931180,45.53,45.53,10.028,10.017,4.540,4.546,039.7,034.6,09.9,09.8,-17.5,-05.5,-15.5,0001,0003,0994.4,-50.0,00.0,00.7,0.983,-00.3,-00.0,00.61,037.7,036.0,001.7,-17.5,-00.3,00.05,00.00,01952.91

20160104181343,100901,v3.1.2 11/1/2010,002,0000000,1451931210,45.50,45.50,09.981,09.959,4.559,4.569,042.0,040.4,06.5,06.5,-17.6,-05.5,-15.6,0001,0003,0994.5,-50.0,00.0,00.9,0.958,-00.3,-00.0,00.21,037.7,036.0,001.7,-17.5,-00.3,00.05,00.00,01952.91

20160104181413,100901,v3.1.2 11/1/2010,002,0000000,1451931240,45.49,45.49,10.021,09.990,4.539,4.554,031.3,030.9,06.6,06.2,-17.6,-05.5,-15.6,0001,0003,0994.4,-50.0,00.0,00.6,0.993,-00.3,-00.0,00.08,038.8,037.8,001.0,-17.5,-00.3,-0.02,00.00,01952.91

20160104181443,100901,v3.1.2 11/1/2010,002,0000000,1451931270,45.49,45.50,10.006,09.988,4.546,4.555,029.3,028.7,06.4,06.7,-17.6,-05.5,-15.6,0001,0003,0994.4,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.11,038.8,037.8,001.0,-17.5,-00.3,-0.02,00.00,01952.91

20160104181513,100901,v3.1.2 11/1/2010,002,0000000,1451931300,45.49,45.49,10.020,09.983,4.540,4.557,029.6,029.5,06.4,05.8,-17.7,-05.6,-15.7,0001,0003,0994.4,-50.0,00.0,00.5,0.997,-00.3,-00.0,00.05,034.9,033.6,001.4,-17.6,-00.3,00.02,00.00,01952.91

20160104181543,100901,v3.1.2 11/1/2010,002,0000000,1451931330,45.50,45.49,10.014,09.988,4.543,4.555,029.0,027.9,06.6,06.3,-17.8,-05.6,-15.8,0001,0003,0994.4,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.16,034.9,033.6,001.4,-17.6,-00.3,00.02,00.00,01952.91

20160104181613,100901,v3.1.2 11/1/2010,002,0000000,1451931360,45.51,45.52,10.042,10.022,4.532,4.542,032.6,031.2,08.5,08.5,-17.7,-05.6,-15.8,0001,0003,0994.3,-50.0,00.0,00.6,0.993,-00.3,-00.0,00.19,032.3,030.9,001.4,-17.6,-00.3,00.02,00.00,01952.91

20160104181643,100901,v3.1.2 11/1/2010,002,0000000,1451931390,45.50,45.51,10.003,09.988,4.549,4.557,035.1,034.5,07.1,07.4,-17.7,-05.6,-15.7,0001,0003,0994.4,-50.0,00.0,00.7,0.983,-00.3,-00.0,00.10,032.3,030.9,001.4,-17.6,-00.3,00.02,00.00,01952.91

20160104181713,100901,v3.1.2 11/1/2010,002,0000000,1451931420,45.50,45.52,10.024,10.003,4.540,4.550,034.4,034.7,07.7,08.0,-17.8,-05.6,-15.8,0001,0004,0994.4,-50.0,00.0,00.7,0.982,-00.3,-00.0,00.00,033.5,032.2,001.4,-17.7,-00.3,00.02,00.00,01952.91

20160104181743,100901,v3.1.2 11/1/2010,002,0000000,1451931450,45.50,45.50,10.010,09.983,4.545,4.558,033.0,033.6,07.0,07.0,-17.8,-05.7,-15.8,0001,0004,0994.3,-50.0,00.0,00.7,0.986,-00.3,-00.0,-0.03,033.5,032.2,001.4,-17.7,-00.3,00.02,00.00,01952.91

20160104181813,100901,v3.1.2 11/1/2010,002,0000000,1451931480,45.50,45.50,10.015,09.989,4.544,4.555,033.2,032.9,07.2,07.1,-17.9,-05.7,-15.9,0001,0004,0994.4,-50.0,00.0,00.6,0.988,-00.3,-00.0,00.06,032.2,031.8,000.4,-17.7,-00.3,-0.09,00.00,01952.91

20160104181843,100901,v3.1.2 11/1/2010,002,0000000,1451931510,45.51,45.53,10.030,09.993,4.538,4.556,036.1,035.8,09.0,08.4,-17.8,-05.7,-15.8,0001,0003,0994.4,-50.0,00.0,00.8,0.978,-00.3,-00.0,00.07,032.2,031.8,000.4,-17.7,-00.3,-0.09,00.00,01952.91

20160104181913,100901,v3.1.2 11/1/2010,002,0000000,1451931540,45.48,45.49,09.977,09.949,4.559,4.573,036.9,035.5,05.9,05.2,-17.8,-05.7,-15.8,0001,0003,0994.4,-50.0,00.0,00.7,0.980,-00.3,-00.0,00.20,033.3,032.8,000.6,-17.8,-00.3,-0.07,00.00,01952.91

20160104181943,100901,v3.1.2 11/1/2010,002,0000000,1451931570,45.49,45.50,10.014,09.987,4.543,4.556,032.2,029.7,06.9,06.3,-17.8,-05.7,-15.8,0001,0003,0994.3,-50.0,00.0,00.5,0.996,-00.3,-00.0,00.32,033.3,032.8,000.6,-17.8,-00.3,-0.07,00.00,01952.91

20160104182013,100901,v3.1.2 11/1/2010,002,0000000,1451931600,45.49,45.49,10.017,09.992,4.541,4.553,029.4,026.3,06.6,05.8,-17.7,-05.7,-15.8,0001,0003,0994.3,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.38,033.3,032.1,001.2,-17.8,-00.3,-0.00,00.00,01952.91

20160104182043,100901,v3.1.2 11/1/2010,002,0000000,1451931630,45.51,45.51,10.036,10.017,4.534,4.544,030.9,028.1,08.0,07.9,-17.7,-05.7,-15.7,0001,0003,0994.4,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.35,033.3,032.1,001.2,-17.8,-00.3,-0.00,00.00,01952.91

20160104182113,100901,v3.1.2 11/1/2010,002,0000000,1451931660,45.49,45.50,09.997,09.966,4.551,4.565,034.6,032.3,06.9,05.9,-17.8,-05.7,-15.7,0001,0003,0994.3,-50.0,00.0,00.6,0.990,-00.3,-00.0,00.29,033.7,032.3,001.4,-17.8,-00.3,00.02,00.00,01952.91

20160104182143,100901,v3.1.2 11/1/2010,002,0000000,1451931690,45.49,45.50,10.021,10.003,4.539,4.548,032.8,029.7,07.0,06.7,-17.8,-05.8,-15.7,0001,0003,0994.4,-50.0,00.0,00.5,0.996,-00.3,-00.0,00.39,033.7,032.3,001.4,-17.8,-00.3,00.02,00.00,01952.91

20160104182213,100901,v3.1.2 11/1/2010,002,0000000,1451931720,45.52,45.52,10.019,09.992,4.543,4.555,033.6,032.1,08.0,07.9,-17.7,-05.8,-15.8,0001,0003,0994.4,-50.0,00.0,00.6,0.990,-00.3,-00.0,00.20,033.5,031.8,001.7,-17.8,-00.3,00.06,00.00,01952.91

20160104182243,100901,v3.1.2 11/1/2010,002,0000000,1451931750,45.51,45.51,10.013,09.986,4.545,4.557,037.1,036.5,07.7,07.5,-17.7,-05.8,-15.8,0001,0003,0994.4,-50.0,00.0,00.8,0.976,-00.3,-00.0,00.10,033.5,031.8,001.7,-17.8,-00.3,00.06,00.00,01952.91

20160104182313,100901,v3.1.2 11/1/2010,002,0000000,1451931780,45.51,45.52,10.031,10.021,4.537,4.543,035.3,035.7,08.2,09.3,-17.8,-05.8,-15.7,0001,0003,0994.3,-50.0,00.0,00.8,0.979,-00.3,-00.0,-0.02,033.9,032.4,001.6,-17.8,-00.3,00.04,00.00,01952.91

20160104182343,100901,v3.1.2 11/1/2010,002,0000000,1451931810,45.53,45.53,10.028,09.997,4.540,4.554,039.0,040.3,09.5,09.3,-17.8,-05.8,-15.8,0001,0003,0994.4,-50.0,00.0,00.9,0.959,-00.3,-00.0,-0.11,033.9,032.4,001.6,-17.8,-00.3,00.04,00.00,01952.91

20160104182413,100901,v3.1.2 11/1/2010,002,0000000,1451931840,45.51,45.53,09.997,09.982,4.552,4.561,042.8,043.1,08.1,08.5,-17.8,-05.8,-15.8,0001,0003,0994.3,-50.0,00.0,01.1,0.944,-00.3,-00.0,-0.00,035.1,033.9,001.2,-17.8,-00.3,-0.00,00.00,01952.91

20160104182443,100901,v3.1.2 11/1/2010,002,0000000,1451931870,45.51,45.51,10.013,09.982,4.545,4.559,038.8,039.1,07.8,07.7,-17.8,-05.8,-15.8,0001,0003,0994.4,-50.0,00.0,00.9,0.965,-00.3,-00.0,00.00,035.1,033.9,001.2,-17.8,-00.3,-0.00,00.00,01952.91

20160104182513,100901,v3.1.2 11/1/2010,002,0000000,1451931900,45.49,45.49,09.988,09.965,4.554,4.565,033.6,033.7,05.8,05.9,-17.8,-05.8,-15.8,0001,0003,0994.3,-50.0,00.0,00.7,0.986,-00.3,-00.0,00.02,036.0,035.4,000.6,-17.8,-00.3,-0.07,00.00,01952.91

20160104182543,100901,v3.1.2 11/1/2010,002,0000000,1451931930,45.49,45.49,10.010,09.982,4.544,4.558,029.7,029.7,06.2,06.1,-17.8,-05.9,-15.8,0001,0003,0994.4,-50.0,00.0,00.5,0.996,-00.3,-00.0,00.03,036.0,035.4,000.6,-17.8,-00.3,-0.07,00.00,01952.91

20160104182613,100901,v3.1.2 11/1/2010,002,0000000,1451931960,45.50,45.51,10.030,09.999,4.536,4.551,030.3,029.8,07.7,07.2,-17.8,-05.9,-15.8,0001,0003,0994.3,-50.0,00.0,00.5,0.996,-00.3,-00.0,00.10,035.1,034.9,000.2,-17.8,-00.3,-0.11,00.00,01952.91

20160104182643,100901,v3.1.2 11/1/2010,002,0000000,1451931990,45.50,45.50,10.000,09.976,4.550,4.562,034.3,033.4,06.9,06.8,-17.8,-05.9,-15.8,0001,0003,0994.4,-50.0,00.0,00.7,0.987,-00.3,-00.0,00.14,035.1,034.9,000.2,-17.8,-00.3,-0.11,00.00,01952.91

20160104182713,100901,v3.1.2 11/1/2010,002,0000000,1451932020,45.48,45.49,09.996,09.970,4.550,4.562,032.1,031.2,05.7,05.4,-17.8,-05.9,-15.8,0001,0003,0994.3,-50.0,00.0,00.6,0.993,-00.3,-00.0,00.14,034.8,034.7,000.1,-17.8,-00.3,-0.13,00.00,01952.91

20160104182743,100901,v3.1.2 11/1/2010,002,0000000,1451932050,45.48,45.48,10.006,09.980,4.546,4.557,028.0,025.6,05.9,05.2,-17.8,-05.9,-15.8,0001,0003,0994.4,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.30,034.8,034.7,000.1,-17.8,-00.3,-0.13,00.00,01952.91

20160104182813,100901,v3.1.2 11/1/2010,002,0000000,1451932080,45.49,45.48,10.013,09.985,4.543,4.555,027.3,024.5,05.9,05.4,-17.8,-05.9,-15.8,0001,0003,0994.4,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.36,033.2,032.5,000.8,-17.8,-00.3,-0.05,00.00,01952.91

20160104182843,100901,v3.1.2 11/1/2010,002,0000000,1451932110,45.48,45.49,10.007,09.990,4.545,4.554,027.2,026.2,05.7,06.0,-17.9,-05.9,-15.9,0001,0003,0994.3,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.16,033.2,032.5,000.8,-17.8,-00.3,-0.05,00.00,01952.91

20160104182913,100901,v3.1.2 11/1/2010,002,0000000,1451932140,45.53,45.53,10.089,10.063,4.512,4.525,031.0,031.9,10.6,10.8,-17.9,-05.9,-15.9,0001,0003,0994.4,-50.0,00.0,00.6,0.991,-00.3,-00.0,-0.07,030.9,030.2,000.6,-17.8,-00.3,-0.06,00.00,01952.91

20160104182943,100901,v3.1.2 11/1/2010,002,0000000,1451932170,45.52,45.53,10.000,09.957,4.552,4.572,042.1,042.8,09.0,08.1,-18.0,-06.0,-16.0,0001,0003,0994.3,-50.0,00.0,01.0,0.946,-00.3,-00.0,-0.05,030.9,030.2,000.6,-17.8,-00.3,-0.06,00.00,01952.91

20160104183013,100901,v3.1.2 11/1/2010,002,0000000,1451932200,45.52,45.52,10.032,10.001,4.538,4.552,044.4,041.8,09.5,08.4,-17.9,-06.0,-16.0,0001,0003,0994.3,-50.0,00.0,01.0,0.952,-00.3,-00.0,00.33,033.0,031.8,001.2,-17.9,-00.3,-0.00,00.00,01952.91

20160104183043,100901,v3.1.2 11/1/2010,002,0000000,1451932230,45.52,45.51,10.003,09.988,4.551,4.557,040.0,036.7,08.1,08.3,-17.9,-06.0,-15.9,0001,0003,0994.3,-50.0,00.0,00.8,0.975,-00.3,-00.0,00.40,033.0,031.8,001.2,-17.9,-00.3,-0.00,00.00,01952.91

20160104183113,100901,v3.1.2 11/1/2010,002,0000000,1451932260,45.50,45.51,09.998,09.972,4.551,4.564,038.3,037.9,07.1,07.1,-17.9,-06.0,-15.9,0001,0003,0994.3,-50.0,00.0,00.8,0.970,-00.3,-00.0,00.09,034.6,033.4,001.2,-17.9,-00.3,-0.00,00.00,01952.91

20160104183143,100901,v3.1.2 11/1/2010,002,0000000,1451932290,45.47,45.48,09.992,09.964,4.551,4.564,031.1,030.5,05.3,04.9,-18.0,-06.0,-16.0,0001,0003,0994.2,-50.0,00.0,00.6,0.994,-00.3,-00.0,00.09,034.6,033.4,001.2,-17.9,-00.3,-0.00,00.00,01952.91

20160104183213,100901,v3.1.2 11/1/2010,002,0000000,1451932320,45.49,45.49,10.018,09.992,4.541,4.553,026.3,025.0,06.1,05.8,-18.0,-06.0,-16.0,0001,0003,0994.2,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.19,033.5,032.2,001.3,-17.9,-00.3,00.01,00.00,01952.91

20160104183243,100901,v3.1.2 11/1/2010,002,0000000,1451932350,45.49,45.49,10.011,09.986,4.544,4.556,027.8,026.7,06.2,06.0,-18.0,-06.0,-16.0,0001,0003,0994.3,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.16,033.5,032.2,001.3,-17.9,-00.3,00.01,00.00,01952.91

20160104183313,100901,v3.1.2 11/1/2010,002,0000000,1451932380,45.49,45.49,10.017,09.988,4.542,4.554,028.7,027.4,06.3,05.9,-18.0,-06.0,-16.0,0001,0003,0994.2,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.19,033.8,032.8,001.0,-18.0,-00.3,-0.03,00.00,01952.91

20160104183343,100901,v3.1.2 11/1/2010,002,0000000,1451932410,45.48,45.49,10.010,09.988,4.544,4.554,027.5,025.7,05.8,05.6,-18.1,-06.1,-16.0,0001,0003,0994.3,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.24,033.8,032.8,001.0,-18.0,-00.3,-0.03,00.00,01952.91

20160104183413,100901,v3.1.2 11/1/2010,002,0000000,1451932440,45.49,45.50,10.016,09.994,4.541,4.553,028.2,027.0,06.5,06.4,-18.1,-06.1,-16.1,0001,0003,0994.3,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.18,033.2,031.8,001.4,-18.0,-00.3,00.02,00.00,01952.91

20160104183443,100901,v3.1.2 11/1/2010,002,0000000,1451932470,45.49,45.49,10.031,10.005,4.536,4.547,028.5,027.6,06.8,06.6,-18.1,-06.1,-16.1,0001,0003,0994.3,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.15,033.2,031.8,001.4,-18.0,-00.3,00.02,00.00,01952.91

20160104183513,100901,v3.1.2 11/1/2010,002,0000000,1451932500,45.49,45.50,10.005,09.980,4.546,4.559,029.7,028.6,06.3,06.1,-18.1,-06.1,-16.1,0001,0003,0994.2,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.16,030.3,029.2,001.1,-18.0,-00.3,-0.01,00.00,01952.91

20160104183543,100901,v3.1.2 11/1/2010,002,0000000,1451932530,45.47,45.47,09.995,09.971,4.549,4.560,027.7,027.0,04.7,04.8,-18.1,-06.1,-16.1,0001,0003,0994.2,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.12,030.3,029.2,001.1,-18.0,-00.3,-0.01,00.00,01952.91

20160104183613,100901,v3.1.2 11/1/2010,002,0000000,1451932560,45.50,45.51,10.064,10.045,4.521,4.530,024.8,024.2,08.0,08.3,-18.1,-06.1,-16.1,0001,0003,0994.3,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.11,027.6,026.4,001.1,-18.1,-00.3,-0.01,00.00,01952.91

20160104183643,100901,v3.1.2 11/1/2010,002,0000000,1451932590,45.50,45.51,10.008,09.977,4.547,4.562,032.2,031.7,07.4,07.0,-18.2,-06.2,-16.2,0001,0003,0994.2,-50.0,00.0,00.6,0.992,-00.3,-00.0,00.09,027.6,026.4,001.1,-18.1,-00.3,-0.01,00.00,01952.91

20160104183713,100901,v3.1.2 11/1/2010,002,0000000,1451932620,45.48,45.49,10.000,09.974,4.548,4.561,033.1,031.8,05.8,05.4,-18.2,-06.2,-16.2,0001,0003,0994.2,-50.0,00.0,00.6,0.991,-00.3,-00.0,00.18,028.9,027.8,001.1,-18.1,-00.3,-0.01,00.00,01952.91

20160104183743,100901,v3.1.2 11/1/2010,002,0000000,1451932650,45.49,45.50,10.016,09.994,4.542,4.553,028.4,026.9,06.5,06.4,-18.1,-06.2,-16.2,0001,0003,0994.2,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.21,028.9,027.8,001.1,-18.1,-00.3,-0.01,00.00,01952.91

20160104183813,100901,v3.1.2 11/1/2010,002,0000000,1451932680,45.48,45.47,09.999,09.966,4.548,4.563,027.6,026.6,05.2,04.7,-18.1,-06.2,-16.1,0001,0003,0994.2,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.15,028.7,027.6,001.0,-18.1,-00.3,-0.02,00.00,01952.91

20160104183843,100901,v3.1.2 11/1/2010,002,0000000,1451932710,45.48,45.48,10.019,09.996,4.539,4.550,025.3,023.6,05.9,05.5,-18.2,-06.2,-16.2,0001,0004,0994.2,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.23,028.7,027.6,001.0,-18.1,-00.3,-0.02,00.00,01952.91

20160104183913,100901,v3.1.2 11/1/2010,002,0000000,1451932740,45.53,45.53,10.075,10.056,4.519,4.528,031.5,030.3,10.5,10.9,-18.3,-06.2,-16.3,0001,0003,0994.2,-50.0,00.0,00.5,0.995,-00.3,-00.0,00.18,029.3,028.3,001.0,-18.2,-00.3,-0.02,00.00,01952.91

20160104183943,100901,v3.1.2 11/1/2010,002,0000000,1451932770,45.50,45.50,09.977,09.936,4.560,4.579,040.5,039.4,06.9,05.7,-18.3,-06.2,-16.3,0001,0003,0994.2,-50.0,00.0,00.9,0.964,-00.3,-00.0,00.15,029.3,028.3,001.0,-18.2,-00.3,-0.02,00.00,01952.91

20160104184013,100901,v3.1.2 11/1/2010,002,0000000,1451932800,45.50,45.51,10.012,09.997,4.544,4.552,036.8,034.7,07.1,07.3,-18.3,-06.2,-16.3,0001,0003,0994.3,-50.0,00.0,00.7,0.983,-00.3,-00.0,00.26,030.8,029.5,001.2,-18.2,-00.3,00.00,00.00,01952.91

20160104184043,100901,v3.1.2 11/1/2010,002,0000000,1451932830,45.50,45.51,10.009,09.984,4.546,4.558,033.2,032.3,07.3,07.3,-18.2,-06.2,-16.3,0001,0003,0994.2,-50.0,00.0,00.6,0.990,-00.3,-00.0,00.13,030.8,029.5,001.2,-18.2,-00.3,00.00,00.00,01952.91

20160104184113,100901,v3.1.2 11/1/2010,002,0000000,1451932860,45.50,45.51,10.023,10.001,4.540,4.550,033.5,033.9,07.5,07.8,-18.2,-06.3,-16.2,0001,0003,0994.3,-50.0,00.0,00.7,0.985,-00.3,-00.0,-0.01,032.5,031.5,001.0,-18.2,-00.3,-0.02,00.00,01952.91

20160104184143,100901,v3.1.2 11/1/2010,002,0000000,1451932890,45.53,45.54,10.066,10.045,4.523,4.533,035.2,036.4,10.4,11.0,-18.2,-06.3,-16.2,0001,0003,0994.2,-50.0,00.0,00.8,0.977,-00.3,-00.0,-0.10,032.5,031.5,001.0,-18.2,-00.3,-0.02,00.00,01952.91

20160104184213,100901,v3.1.2 11/1/2010,002,0000000,1451932920,45.53,45.54,10.036,10.006,4.536,4.551,041.2,043.3,10.0,10.1,-18.1,-06.3,-16.1,0001,0003,0994.2,-50.0,00.0,01.1,0.944,-00.3,-00.0,-0.20,034.1,033.8,000.3,-18.2,-00.3,-0.10,00.00,01952.91

20160104184243,100901,v3.1.2 11/1/2010,002,0000000,1451932950,45.52,45.52,09.999,09.971,4.552,4.565,042.9,043.9,08.1,08.1,-18.1,-06.3,-16.1,0001,0003,0994.1,-50.0,00.0,01.1,0.940,-00.3,-00.0,-0.08,034.1,033.8,000.3,-18.2,-00.3,-0.10,00.00,01952.91

20160104184313,100901,v3.1.2 11/1/2010,002,0000000,1451932980,45.51,45.50,10.008,09.980,4.547,4.560,038.1,037.7,07.4,07.3,-18.0,-06.3,-16.0,0001,0003,0994.1,-50.0,00.0,00.8,0.971,-00.3,-00.0,00.07,036.2,036.0,000.2,-18.2,-00.3,-0.11,00.00,01952.91

20160104184343,100901,v3.1.2 11/1/2010,002,0000000,1451933010,45.51,45.52,10.018,09.993,4.543,4.555,035.2,034.8,08.0,07.9,-18.0,-06.3,-16.0,0001,0003,0994.2,-50.0,00.0,00.7,0.982,-00.3,-00.0,00.09,036.2,036.0,000.2,-18.2,-00.3,-0.11,00.00,01952.91

20160104184413,100901,v3.1.2 11/1/2010,002,0000000,1451933040,45.52,45.52,10.023,09.994,4.541,4.554,036.7,036.0,08.3,08.1,-18.0,-06.3,-16.0,0001,0003,0994.2,-50.0,00.0,00.8,0.978,-00.3,-00.0,00.11,037.2,037.1,000.1,-18.1,-00.3,-0.13,00.00,01952.91

20160104184443,100901,v3.1.2 11/1/2010,002,0000000,1451933070,45.52,45.52,10.061,10.030,4.524,4.539,035.6,034.6,09.5,09.1,-18.0,-06.3,-16.0,0001,0003,0994.2,-50.0,00.0,00.7,0.983,-00.3,-00.0,00.15,037.2,037.1,000.1,-18.1,-00.3,-0.13,00.00,01952.91

20160104184513,100901,v3.1.2 11/1/2010,002,0000000,1451933100,45.53,45.54,10.033,10.011,4.538,4.549,042.2,040.6,10.7,10.5,-18.0,-06.3,-16.0,0001,0003,0994.1,-50.0,00.0,00.9,0.958,-00.3,-00.0,00.21,038.3,038.3,000.0,-18.1,-00.3,-0.13,00.00,01952.91

20160104184543,100901,v3.1.2 11/1/2010,002,0000000,1451933130,45.49,45.50,09.960,09.936,4.567,4.579,045.2,043.5,06.3,06.0,-18.0,-06.3,-16.0,0001,0003,0994.2,-50.0,00.0,01.1,0.942,-00.3,-00.0,00.23,038.3,038.3,000.0,-18.1,-00.3,-0.13,00.00,01952.91

20160104184613,100901,v3.1.2 11/1/2010,002,0000000,1451933160,45.50,45.51,10.023,10.008,4.539,4.547,034.1,032.9,07.2,07.5,-18.0,-06.3,-16.0,0001,0003,0994.1,-50.0,00.0,00.6,0.988,-00.3,-00.0,00.16,038.4,038.1,000.3,-18.0,-00.3,-0.10,00.00,01952.91

20160104184643,100901,v3.1.2 11/1/2010,002,0000000,1451933190,45.53,45.54,10.051,10.018,4.530,4.546,034.5,034.9,10.1,09.8,-18.0,-06.3,-16.0,0001,0003,0994.2,-50.0,00.0,00.7,0.982,-00.3,-00.0,-0.01,038.4,038.1,000.3,-18.0,-00.3,-0.10,00.00,01952.91

20160104184713,100901,v3.1.2 11/1/2010,002,0000000,1451933220,45.50,45.51,10.000,09.986,4.550,4.558,039.4,040.0,07.4,07.9,-18.0,-06.3,-16.0,0001,0003,0994.2,-50.0,00.0,00.9,0.961,-00.3,-00.0,-0.03,038.1,037.4,000.7,-18.0,-00.3,-0.06,00.00,01952.91

20160104184743,100901,v3.1.2 11/1/2010,002,0000000,1451933250,45.52,45.52,10.030,10.004,4.538,4.550,036.3,037.1,08.3,08.7,-18.0,-06.3,-16.0,0001,0003,0994.2,-50.0,00.0,00.8,0.973,-00.3,-00.0,-0.07,038.1,037.4,000.7,-18.0,-00.3,-0.06,00.00,01952.91

20160104184813,100901,v3.1.2 11/1/2010,002,0000000,1451933280,45.54,45.54,10.061,10.038,4.526,4.537,039.7,042.4,11.3,12.0,-18.0,-06.3,-16.0,0001,0003,0994.1,-50.0,00.0,01.0,0.948,-00.3,-00.0,-0.28,038.4,038.4,000.0,-18.0,-00.3,-0.13,00.00,01952.91

20160104184843,100901,v3.1.2 11/1/2010,002,0000000,1451933310,45.53,45.53,09.995,09.968,4.555,4.567,046.4,048.7,08.8,09.3,-18.1,-06.3,-16.1,0001,0003,0994.2,-50.0,00.0,01.3,0.910,-00.3,-00.0,-0.24,038.4,038.4,000.0,-18.0,-00.3,-0.13,00.00,01952.91

20160104184913,100901,v3.1.2 11/1/2010,002,0000000,1451933340,45.48,45.49,09.974,09.940,4.560,4.576,039.6,040.7,05.5,05.3,-18.1,-06.3,-16.1,0001,0003,0994.2,-50.0,00.0,01.0,0.958,-00.3,-00.0,-0.09,039.0,039.3,-00.3,-18.0,-00.3,-0.17,00.00,01952.91

20160104184943,100901,v3.1.2 11/1/2010,002,0000000,1451933370,45.49,45.49,10.022,09.993,4.539,4.552,028.5,028.0,06.5,06.1,-18.1,-06.3,-16.1,0001,0003,0994.2,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.10,039.0,039.3,-00.3,-18.0,-00.3,-0.17,00.00,01952.91

20160104185013,100901,v3.1.2 11/1/2010,002,0000000,1451933400,45.52,45.51,10.025,10.006,4.540,4.549,031.6,029.7,08.1,08.1,-18.1,-06.4,-16.2,0001,0003,0994.2,-50.0,00.0,00.5,0.996,-00.3,-00.0,00.25,036.9,037.1,-00.3,-18.1,-00.3,-0.17,00.00,01952.91

20160104185043,100901,v3.1.2 11/1/2010,002,0000000,1451933430,45.48,45.48,09.992,09.964,4.552,4.565,033.3,032.2,05.6,05.4,-18.1,-06.4,-16.1,0001,0003,0994.2,-50.0,00.0,00.6,0.990,-00.3,-00.0,00.16,036.9,037.1,-00.3,-18.1,-00.3,-0.17,00.00,01952.91

20160104185113,100901,v3.1.2 11/1/2010,002,0000000,1451933460,45.45,45.43,09.990,09.946,4.550,4.568,026.4,025.1,04.6,03.5,-18.1,-06.4,-16.1,0001,0003,0994.2,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.18,035.3,035.6,-00.2,-18.1,-00.3,-0.16,00.00,01952.91

20160104185143,100901,v3.1.2 11/1/2010,002,0000000,1451933490,45.48,45.49,10.039,10.017,4.531,4.541,024.2,022.0,06.8,06.5,-18.1,-06.4,-16.1,0001,0003,0994.2,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.29,035.3,035.6,-00.2,-18.1,-00.3,-0.16,00.00,01952.91

20160104185213,100901,v3.1.2 11/1/2010,002,0000000,1451933520,45.51,45.51,10.036,10.006,4.535,4.549,031.2,029.9,08.5,08.1,-18.2,-06.4,-16.2,0001,0003,0994.2,-50.0,00.0,00.5,0.996,-00.3,-00.0,00.19,033.7,033.6,000.1,-18.1,-00.3,-0.12,00.00,01952.91

20160104185243,100901,v3.1.2 11/1/2010,002,0000000,1451933550,45.52,45.52,10.033,10.012,4.537,4.546,037.3,036.3,08.6,08.7,-18.2,-06.4,-16.2,0001,0003,0994.1,-50.0,00.0,00.8,0.977,-00.3,-00.0,00.14,033.7,033.6,000.1,-18.1,-00.3,-0.12,00.00,01952.91

20160104185313,100901,v3.1.2 11/1/2010,002,0000000,1451933580,45.51,45.51,09.998,09.976,4.552,4.562,039.1,038.1,07.8,07.7,-18.2,-06.4,-16.2,0001,0003,0994.2,-50.0,00.0,00.8,0.970,-00.3,-00.0,00.15,033.6,032.7,000.9,-18.1,-00.3,-0.04,00.00,01952.91

20160104185343,100901,v3.1.2 11/1/2010,002,0000000,1451933610,45.50,45.50,10.007,09.982,4.547,4.558,036.0,035.3,06.7,06.6,-18.2,-06.4,-16.2,0001,0003,0994.1,-50.0,00.0,00.7,0.981,-00.3,-00.0,00.12,033.6,032.7,000.9,-18.1,-00.3,-0.04,00.00,01952.91

20160104185413,100901,v3.1.2 11/1/2010,002,0000000,1451933640,45.52,45.54,10.065,10.043,4.523,4.534,034.0,033.9,10.2,10.4,-18.2,-06.4,-16.2,0001,0003,0994.3,-50.0,00.0,00.7,0.985,-00.3,-00.0,00.05,032.5,031.3,001.1,-18.2,-00.3,-0.01,00.00,01952.91

20160104185443,100901,v3.1.2 11/1/2010,002,0000000,1451933670,45.53,45.53,10.019,09.991,4.545,4.557,043.0,043.2,09.9,09.9,-18.1,-06.4,-16.1,0001,0003,0994.1,-50.0,00.0,01.1,0.944,-00.3,-00.0,00.01,032.5,031.3,001.1,-18.2,-00.3,-0.01,00.00,01952.91

20160104185513,100901,v3.1.2 11/1/2010,002,0000000,1451933700,45.51,45.51,09.999,09.973,4.551,4.564,043.4,043.2,07.7,07.6,-18.1,-06.4,-16.1,0001,0003,0994.1,-50.0,00.0,01.1,0.945,-00.3,-00.0,00.06,034.8,034.0,000.8,-18.2,-00.3,-0.04,00.00,01952.91

20160104185543,100901,v3.1.2 11/1/2010,002,0000000,1451933730,45.51,45.51,10.016,09.996,4.544,4.553,036.6,036.2,07.8,08.0,-18.1,-06.4,-16.1,0001,0003,0994.1,-50.0,00.0,00.8,0.977,-00.3,-00.0,00.08,034.8,034.0,000.8,-18.2,-00.3,-0.04,00.00,01952.91

20160104185613,100901,v3.1.2 11/1/2010,002,0000000,1451933760,45.52,45.52,10.021,09.997,4.542,4.553,037.0,037.7,08.4,08.9,-18.1,-06.5,-16.1,0001,0003,0994.1,-50.0,00.0,00.8,0.971,-00.3,-00.0,-0.05,037.0,036.6,000.4,-18.2,-00.3,-0.09,00.00,01952.91

20160104185643,100901,v3.1.2 11/1/2010,002,0000000,1451933790,45.50,45.50,10.002,09.972,4.549,4.563,036.9,038.0,07.0,06.9,-18.1,-06.5,-16.1,0001,0003,0994.2,-50.0,00.0,00.8,0.970,-00.3,-00.0,-0.09,037.0,036.6,000.4,-18.2,-00.3,-0.09,00.00,01952.91

20160104185713,100901,v3.1.2 11/1/2010,002,0000000,1451933820,45.49,45.49,09.993,09.964,4.552,4.565,032.2,032.0,05.7,05.4,-18.1,-06.5,-16.1,0001,0003,0994.1,-50.0,00.0,00.6,0.991,-00.3,-00.0,00.06,037.2,037.0,000.2,-18.1,-00.3,-0.12,00.00,01952.91

20160104185743,100901,v3.1.2 11/1/2010,002,0000000,1451933850,45.48,45.49,10.013,09.987,4.542,4.555,027.8,026.9,06.0,05.8,-18.1,-06.5,-16.1,0001,0003,0994.2,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.13,037.2,037.0,000.2,-18.1,-00.3,-0.12,00.00,01952.91

20160104185813,100901,v3.1.2 11/1/2010,002,0000000,1451933880,45.47,45.47,10.008,09.978,4.544,4.557,025.3,023.8,05.3,04.8,-18.1,-06.5,-16.1,0001,0003,0994.1,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.21,034.4,034.1,000.3,-18.1,-00.3,-0.10,00.00,01952.91

20160104185843,100901,v3.1.2 11/1/2010,002,0000000,1451933910,45.48,45.49,10.021,09.999,4.539,4.549,025.6,023.5,06.2,06.0,-18.2,-06.5,-16.2,0001,0003,0994.1,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.28,034.4,034.1,000.3,-18.1,-00.3,-0.10,00.00,01952.91

20160104185913,100901,v3.1.2 11/1/2010,002,0000000,1451933940,45.49,45.50,10.014,09.989,4.543,4.555,029.3,028.4,06.8,06.7,-18.2,-06.5,-16.2,0001,0003,0994.1,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.13,033.4,033.0,000.4,-18.1,-00.3,-0.09,00.00,01952.91

20160104185943,100901,v3.1.2 11/1/2010,002,0000000,1451933970,45.48,45.50,10.003,09.976,4.547,4.561,031.0,031.0,06.2,05.9,-18.2,-06.5,-16.2,0001,0003,0994.0,-50.0,00.0,00.6,0.993,-00.3,-00.0,00.03,033.4,033.0,000.4,-18.1,-00.3,-0.09,00.00,01952.91