20160104230013,100901,v3.1.2 11/1/2010,002,0000000,1451948400,45.52,45.51,10.040,10.018,4.534,4.543,035.3,032.8,09.1,08.9,-19.7,-08.1,-17.7,0001,0001,0992.9,-50.0,00.0,00.6,0.990,-00.3,-00.0,00.31,038.3,038.1,000.2,-19.7,-00.3,-0.11,00.00,01952.91

20160104230043,100901,v3.1.2 11/1/2010,002,0000000,1451948430,45.54,45.54,10.046,10.020,4.533,4.545,041.8,041.8,10.8,11.1,-19.7,-08.1,-17.7,0001,0001,0992.9,-50.0,00.0,01.0,0.955,-00.3,-00.0,00.03,038.3,038.1,000.2,-19.7,-00.3,-0.11,00.00,01952.91

20160104230113,100901,v3.1.2 11/1/2010,002,0000000,1451948460,45.53,45.54,10.025,10.002,4.542,4.553,046.4,047.7,10.2,10.5,-19.8,-08.1,-17.8,0001,0001,0992.8,-50.0,00.0,01.2,0.922,-00.3,-00.0,-0.11,040.8,040.2,000.6,-19.7,-00.3,-0.07,00.00,01952.91

20160104230143,100901,v3.1.2 11/1/2010,002,0000000,1451948490,45.49,45.49,09.968,09.922,4.564,4.585,043.3,043.1,06.7,05.4,-19.8,-08.1,-17.8,0001,0001,0992.9,-50.0,00.0,01.0,0.948,-00.3,-00.0,00.05,040.8,040.2,000.6,-19.7,-00.3,-0.07,00.00,01952.91

20160104230213,100901,v3.1.2 11/1/2010,002,0000000,1451948520,45.46,45.44,09.980,09.948,4.555,4.567,032.5,028.8,04.8,03.8,-19.7,-08.1,-17.7,0001,0001,0993.0,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.45,037.6,036.1,001.4,-19.7,-00.3,00.02,00.00,01952.91

20160104230243,100901,v3.1.2 11/1/2010,002,0000000,1451948550,45.48,45.48,10.010,09.987,4.544,4.554,025.1,020.8,05.7,05.3,-19.7,-08.1,-17.7,0001,0001,0992.9,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.53,037.6,036.1,001.4,-19.7,-00.3,00.02,00.00,01952.91

20160104230313,100901,v3.1.2 11/1/2010,002,0000000,1451948580,45.51,45.52,10.054,10.036,4.527,4.535,029.0,028.3,08.7,09.3,-19.8,-08.1,-17.7,0001,0002,0992.8,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.11,037.0,036.0,001.0,-19.7,-00.3,-0.02,00.00,01952.91

20160104230343,100901,v3.1.2 11/1/2010,002,0000000,1451948610,45.51,45.52,10.025,10.005,4.540,4.549,035.7,037.1,08.4,09.0,-19.8,-08.1,-17.8,0001,0002,0992.9,-50.0,00.0,00.8,0.976,-00.3,-00.0,-0.13,037.0,036.0,001.0,-19.7,-00.3,-0.02,00.00,01952.91

20160104230413,100901,v3.1.2 11/1/2010,002,0000000,1451948640,45.50,45.51,09.994,09.961,4.552,4.568,038.0,040.0,07.1,07.0,-19.8,-08.1,-17.8,0001,0001,0992.9,-50.0,00.0,00.9,0.964,-00.3,-00.0,-0.18,036.2,035.5,000.7,-19.7,-00.3,-0.05,00.00,01952.91

20160104230443,100901,v3.1.2 11/1/2010,002,0000000,1451948670,45.51,45.51,10.031,09.997,4.537,4.552,035.5,036.2,08.3,07.9,-19.8,-08.2,-17.8,0001,0001,0992.8,-50.0,00.0,00.7,0.979,-00.3,-00.0,-0.05,036.2,035.5,000.7,-19.7,-00.3,-0.05,00.00,01952.91

20160104230513,100901,v3.1.2 11/1/2010,002,0000000,1451948700,45.49,45.49,09.997,09.967,4.550,4.564,033.1,032.5,06.4,06.1,-19.8,-08.2,-17.8,0001,0002,0992.9,-50.0,00.0,00.6,0.991,-00.3,-00.0,00.10,035.8,035.4,000.4,-19.8,-00.3,-0.10,00.00,01952.91

20160104230543,100901,v3.1.2 11/1/2010,002,0000000,1451948730,45.50,45.51,10.023,09.999,4.540,4.551,033.0,032.4,07.7,07.6,-19.9,-08.2,-17.9,0001,0002,0992.9,-50.0,00.0,00.6,0.991,-00.3,-00.0,00.10,035.8,035.4,000.4,-19.8,-00.3,-0.10,00.00,01952.91

20160104230613,100901,v3.1.2 11/1/2010,002,0000000,1451948760,45.53,45.53,10.061,10.030,4.526,4.540,037.5,037.8,10.8,10.8,-19.9,-08.2,-17.9,0001,0001,0992.9,-50.0,00.0,00.8,0.974,-00.3,-00.0,00.01,034.0,033.5,000.6,-19.8,-00.3,-0.07,00.00,01952.91

20160104230643,100901,v3.1.2 11/1/2010,002,0000000,1451948790,45.53,45.54,10.028,10.006,4.541,4.551,045.5,046.7,10.5,11.0,-19.9,-08.2,-17.9,0001,0001,0992.9,-50.0,00.0,01.2,0.928,-00.3,-00.0,-0.09,034.0,033.5,000.6,-19.8,-00.3,-0.07,00.00,01952.91

20160104230713,100901,v3.1.2 11/1/2010,002,0000000,1451948820,45.52,45.52,10.006,09.959,4.549,4.571,047.5,047.2,09.3,08.0,-19.8,-08.2,-17.8,0001,0001,0992.8,-50.0,00.0,01.2,0.925,-00.3,-00.0,00.06,037.0,037.1,-00.1,-19.8,-00.3,-0.15,00.00,01952.91

20160104230743,100901,v3.1.2 11/1/2010,002,0000000,1451948850,45.49,45.49,09.987,09.967,4.555,4.563,039.0,036.2,06.3,06.0,-19.8,-08.2,-17.8,0001,0002,0992.8,-50.0,00.0,00.7,0.979,-00.3,-00.0,00.35,037.0,037.1,-00.1,-19.8,-00.3,-0.15,00.00,01952.91

20160104230813,100901,v3.1.2 11/1/2010,002,0000000,1451948880,45.49,45.49,10.000,09.977,4.549,4.560,031.2,029.1,06.2,06.1,-19.8,-08.2,-17.8,0001,0002,0992.9,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.27,037.5,037.3,000.2,-19.8,-00.3,-0.12,00.00,01952.91

20160104230843,100901,v3.1.2 11/1/2010,002,0000000,1451948910,45.47,45.47,09.994,09.960,4.550,4.566,029.2,027.9,05.5,04.7,-19.9,-08.2,-17.9,0001,0002,0992.8,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.18,037.5,037.3,000.2,-19.8,-00.3,-0.12,00.00,01952.91

20160104230913,100901,v3.1.2 11/1/2010,002,0000000,1451948940,45.48,45.48,10.016,09.999,4.541,4.548,026.2,023.4,05.7,05.6,-19.9,-08.2,-17.9,0001,0002,0992.8,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.35,035.1,034.0,001.1,-19.9,-00.3,-0.01,00.00,01952.91

20160104230943,100901,v3.1.2 11/1/2010,002,0000000,1451948970,45.50,45.51,10.031,10.016,4.536,4.544,027.7,027.0,07.3,08.0,-19.9,-08.2,-17.9,0001,0002,0992.8,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.12,035.1,034.0,001.1,-19.9,-00.3,-0.01,00.00,01952.91

20160104231013,100901,v3.1.2 11/1/2010,002,0000000,1451949000,45.52,45.53,10.058,10.041,4.526,4.534,034.0,036.2,09.6,10.5,-19.9,-08.2,-17.9,0001,0002,0992.7,-50.0,00.0,00.7,0.979,-00.3,-00.0,-0.21,035.3,034.8,000.6,-19.9,-00.3,-0.07,00.00,01952.91

20160104231043,100901,v3.1.2 11/1/2010,002,0000000,1451949030,45.53,45.53,10.029,09.978,4.540,4.564,043.2,045.1,10.5,09.5,-19.9,-08.2,-17.9,0001,0001,0992.8,-50.0,00.0,01.1,0.937,-00.3,-00.0,-0.19,035.3,034.8,000.6,-19.9,-00.3,-0.07,00.00,01952.91

20160104231113,100901,v3.1.2 11/1/2010,002,0000000,1451949060,45.51,45.51,10.010,09.996,4.547,4.553,044.6,042.6,08.4,08.3,-19.9,-08.2,-17.9,0001,0001,0992.8,-50.0,00.0,01.0,0.951,-00.3,-00.0,00.25,036.7,035.7,001.0,-19.9,-00.3,-0.03,00.00,01952.91

20160104231143,100901,v3.1.2 11/1/2010,002,0000000,1451949090,45.52,45.53,10.032,10.028,4.538,4.540,039.0,038.6,09.1,10.8,-19.9,-08.2,-17.9,0001,0001,0992.7,-50.0,00.0,00.8,0.970,-00.3,-00.0,00.07,036.7,035.7,001.0,-19.9,-00.3,-0.03,00.00,01952.91

20160104231213,100901,v3.1.2 11/1/2010,002,0000000,1451949120,45.52,45.53,10.027,09.989,4.539,4.558,039.8,043.6,09.2,09.3,-19.9,-08.2,-17.9,0001,0001,0992.8,-50.0,00.0,01.0,0.946,-00.3,-00.0,-0.40,035.2,035.0,000.1,-19.9,-00.3,-0.12,00.00,01952.91

20160104231243,100901,v3.1.2 11/1/2010,002,0000000,1451949150,45.50,45.49,09.994,09.964,4.552,4.566,038.5,039.5,06.9,06.7,-19.9,-08.2,-17.9,0001,0002,0992.7,-50.0,00.0,00.9,0.966,-00.3,-00.0,-0.08,035.2,035.0,000.1,-19.9,-00.3,-0.12,00.00,01952.91

20160104231313,100901,v3.1.2 11/1/2010,002,0000000,1451949180,45.51,45.52,10.026,09.998,4.539,4.553,037.1,036.2,08.8,08.5,-19.9,-08.2,-17.9,0001,0001,0992.8,-50.0,00.0,00.7,0.980,-00.3,-00.0,00.13,036.3,036.4,-00.1,-19.9,-00.3,-0.15,00.00,01952.91

20160104231343,100901,v3.1.2 11/1/2010,002,0000000,1451949210,45.49,45.50,10.005,09.981,4.547,4.559,036.0,035.1,07.0,06.8,-19.9,-08.2,-17.9,0001,0001,0992.8,-50.0,00.0,00.7,0.983,-00.3,-00.0,00.14,036.3,036.4,-00.1,-19.9,-00.3,-0.15,00.00,01952.91

20160104231413,100901,v3.1.2 11/1/2010,002,0000000,1451949240,45.51,45.52,10.036,10.017,4.534,4.544,035.0,033.8,08.8,08.8,-19.9,-08.2,-17.9,0001,0001,0992.6,-50.0,00.0,00.6,0.987,-00.3,-00.0,00.17,038.1,038.5,-00.4,-19.9,-00.3,-0.18,00.00,01952.91

20160104231443,100901,v3.1.2 11/1/2010,002,0000000,1451949270,45.51,45.50,10.009,09.983,4.546,4.558,036.9,036.0,07.6,07.5,-19.9,-08.2,-17.9,0001,0001,0992.7,-50.0,00.0,00.7,0.980,-00.3,-00.0,00.14,038.1,038.5,-00.4,-19.9,-00.3,-0.18,00.00,01952.91

20160104231513,100901,v3.1.2 11/1/2010,002,0000000,1451949300,45.50,45.50,10.006,09.992,4.548,4.554,036.2,036.4,07.2,08.0,-19.9,-08.2,-17.9,0001,0001,0992.7,-50.0,00.0,00.7,0.979,-00.3,-00.0,00.02,038.5,038.5,000.0,-19.9,-00.3,-0.14,00.00,01952.91

20160104231543,100901,v3.1.2 11/1/2010,002,0000000,1451949330,45.50,45.50,10.018,09.985,4.542,4.557,033.5,034.5,07.3,07.2,-19.9,-08.2,-17.9,0001,0001,0992.8,-50.0,00.0,00.7,0.985,-00.3,-00.0,-0.09,038.5,038.5,000.0,-19.9,-00.3,-0.14,00.00,01952.91

20160104231613,100901,v3.1.2 11/1/2010,002,0000000,1451949360,45.51,45.51,10.027,09.989,4.539,4.556,035.2,035.0,08.6,07.9,-19.9,-08.2,-17.9,0001,0001,0992.7,-50.0,00.0,00.7,0.983,-00.3,-00.0,00.06,036.7,037.0,-00.3,-19.9,-00.3,-0.18,00.00,01952.91

20160104231643,100901,v3.1.2 11/1/2010,002,0000000,1451949390,45.49,45.50,10.001,09.978,4.549,4.560,036.4,034.2,07.0,06.6,-19.9,-08.2,-17.9,0001,0001,0992.8,-50.0,00.0,00.7,0.986,-00.3,-00.0,00.28,036.7,037.0,-00.3,-19.9,-00.3,-0.18,00.00,01952.91

20160104231713,100901,v3.1.2 11/1/2010,002,0000000,1451949420,45.51,45.53,10.039,10.016,4.534,4.545,037.2,035.0,09.6,09.3,-19.9,-08.2,-17.9,0001,0001,0992.7,-50.0,00.0,00.7,0.984,-00.3,-00.0,00.28,036.1,035.3,000.9,-19.9,-00.3,-0.04,00.00,01952.91

20160104231743,100901,v3.1.2 11/1/2010,002,0000000,1451949450,45.51,45.52,10.007,09.987,4.548,4.558,040.5,039.4,08.3,08.4,-19.9,-08.3,-17.9,0001,0001,0992.8,-50.0,00.0,00.9,0.967,-00.3,-00.0,00.16,036.1,035.3,000.9,-19.9,-00.3,-0.04,00.00,01952.91

20160104231813,100901,v3.1.2 11/1/2010,002,0000000,1451949480,45.49,45.51,09.999,09.986,4.550,4.557,037.2,037.2,06.8,07.4,-19.9,-08.3,-17.9,0001,0001,0992.7,-50.0,00.0,00.8,0.976,-00.3,-00.0,00.03,036.2,035.5,000.7,-19.9,-00.3,-0.06,00.00,01952.91

20160104231843,100901,v3.1.2 11/1/2010,002,0000000,1451949510,45.49,45.50,10.014,09.978,4.543,4.560,032.2,033.1,06.9,06.7,-20.0,-08.3,-17.9,0001,0001,0992.7,-50.0,00.0,00.6,0.989,-00.3,-00.0,-0.07,036.2,035.5,000.7,-19.9,-00.3,-0.06,00.00,01952.91

20160104231913,100901,v3.1.2 11/1/2010,002,0000000,1451949540,45.51,45.51,10.030,10.005,4.537,4.548,032.3,032.9,07.9,08.1,-20.0,-08.3,-18.0,0001,0001,0992.9,-50.0,00.0,00.6,0.990,-00.3,-00.0,-0.03,035.6,035.3,000.3,-19.9,-00.3,-0.10,00.00,01952.91

20160104231943,100901,v3.1.2 11/1/2010,002,0000000,1451949570,45.53,45.54,10.064,10.043,4.524,4.534,037.5,038.6,10.8,11.4,-20.0,-08.3,-18.0,0001,0001,0992.8,-50.0,00.0,00.8,0.970,-00.3,-00.0,-0.09,035.6,035.3,000.3,-19.9,-00.3,-0.10,00.00,01952.91

20160104232013,100901,v3.1.2 11/1/2010,002,0000000,1451949600,45.54,45.54,10.032,09.994,4.539,4.557,048.1,049.2,11.6,10.9,-20.0,-08.3,-18.0,0001,0001,0992.8,-50.0,00.0,01.3,0.913,-00.3,-00.0,-0.09,038.0,037.8,000.2,-19.9,-00.3,-0.12,00.00,01952.91

20160104232043,100901,v3.1.2 11/1/2010,002,0000000,1451949630,45.51,45.52,09.990,09.966,4.556,4.568,050.0,048.9,08.7,08.4,-19.9,-08.3,-17.9,0001,0000,0992.7,-50.0,00.0,01.3,0.915,-00.3,-00.0,00.16,038.0,037.8,000.2,-19.9,-00.3,-0.12,00.00,01952.91

20160104232113,100901,v3.1.2 11/1/2010,002,0000000,1451949660,45.48,45.49,09.966,09.943,4.564,4.575,039.2,037.6,05.5,05.3,-19.9,-08.3,-17.9,0001,0001,0992.7,-50.0,00.0,00.8,0.974,-00.3,-00.0,00.22,038.8,038.4,000.4,-19.9,-00.3,-0.09,00.00,01952.91

20160104232143,100901,v3.1.2 11/1/2010,002,0000000,1451949690,45.49,45.50,10.015,09.990,4.542,4.554,030.5,029.5,06.6,06.4,-19.9,-08.3,-17.9,0001,0001,0992.8,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.15,038.8,038.4,000.4,-19.9,-00.3,-0.09,00.00,01952.91

20160104232213,100901,v3.1.2 11/1/2010,002,0000000,1451949720,45.49,45.49,10.013,10.000,4.543,4.549,027.6,026.8,06.1,06.6,-20.0,-08.3,-18.0,0001,0001,0992.8,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.13,036.9,036.7,000.2,-19.9,-00.3,-0.12,00.00,01952.91

20160104232243,100901,v3.1.2 11/1/2010,002,0000000,1451949750,45.52,45.53,10.049,10.021,4.530,4.543,034.1,034.8,09.9,10.0,-20.0,-08.3,-18.0,0001,0001,0992.7,-50.0,00.0,00.7,0.984,-00.3,-00.0,-0.04,036.9,036.7,000.2,-19.9,-00.3,-0.12,00.00,01952.91

20160104232313,100901,v3.1.2 11/1/2010,002,0000000,1451949780,45.51,45.51,09.990,09.965,4.555,4.566,040.5,042.1,07.3,07.6,-20.0,-08.3,-18.0,0001,0001,0992.7,-50.0,00.0,01.0,0.954,-00.3,-00.0,-0.14,037.5,037.7,-00.1,-20.0,-00.3,-0.15,00.00,01952.91

20160104232343,100901,v3.1.2 11/1/2010,002,0000000,1451949810,45.48,45.48,09.995,09.966,4.550,4.564,034.0,034.1,05.8,05.5,-20.0,-08.3,-18.0,0001,0001,0992.7,-50.0,00.0,00.7,0.986,-00.3,-00.0,00.02,037.5,037.7,-00.1,-20.0,-00.3,-0.15,00.00,01952.91

20160104232413,100901,v3.1.2 11/1/2010,002,0000000,1451949840,45.51,45.52,10.052,10.041,4.528,4.534,031.8,031.6,09.3,10.0,-20.0,-08.3,-18.0,0001,0001,0992.7,-50.0,00.0,00.6,0.993,-00.3,-00.0,00.06,037.5,037.4,000.0,-20.0,-00.3,-0.13,00.00,01952.91

20160104232443,100901,v3.1.2 11/1/2010,002,0000000,1451949870,45.53,45.53,10.044,10.010,4.533,4.549,040.5,040.9,10.5,10.2,-20.1,-08.3,-18.1,0001,0001,0992.7,-50.0,00.0,00.9,0.960,-00.3,-00.0,-0.01,037.5,037.4,000.0,-20.0,-00.3,-0.13,00.00,01952.91

20160104232513,100901,v3.1.2 11/1/2010,002,0000000,1451949900,45.52,45.52,09.994,09.984,4.555,4.559,044.7,044.7,08.2,09.1,-20.1,-08.3,-18.1,0001,0001,0992.6,-50.0,00.0,01.1,0.940,-00.3,-00.0,00.03,036.8,036.5,000.2,-20.0,-00.3,-0.11,00.00,01952.91

20160104232543,100901,v3.1.2 11/1/2010,002,0000000,1451949930,45.51,45.52,10.020,09.994,4.542,4.555,041.3,042.0,08.7,08.9,-20.1,-08.3,-18.1,0001,0001,0992.7,-50.0,00.0,01.0,0.955,-00.3,-00.0,-0.05,036.8,036.5,000.2,-20.0,-00.3,-0.11,00.00,01952.91

20160104232613,100901,v3.1.2 11/1/2010,002,0000000,1451949960,45.53,45.53,10.050,10.014,4.530,4.546,041.1,041.5,10.8,10.2,-20.1,-08.3,-18.1,0001,0001,0992.8,-50.0,00.0,01.0,0.957,-00.3,-00.0,-0.01,037.2,037.3,-00.2,-20.0,-00.3,-0.16,00.00,01952.91

20160104232643,100901,v3.1.2 11/1/2010,002,0000000,1451949990,45.52,45.53,10.017,10.010,4.544,4.549,044.7,044.1,09.6,10.4,-20.0,-08.3,-18.0,0001,0001,0992.8,-50.0,00.0,01.1,0.944,-00.3,-00.0,00.10,037.2,037.3,-00.2,-20.0,-00.3,-0.16,00.00,01952.91

20160104232713,100901,v3.1.2 11/1/2010,002,0000000,1451950020,45.52,45.52,10.007,09.980,4.549,4.561,043.7,043.6,08.6,08.6,-20.0,-08.3,-18.0,0001,0001,0992.8,-50.0,00.0,01.0,0.946,-00.3,-00.0,00.05,040.4,040.7,-00.3,-20.0,-00.3,-0.17,00.00,01952.91

20160104232743,100901,v3.1.2 11/1/2010,002,0000000,1451950050,45.50,45.49,09.977,09.943,4.560,4.575,039.9,040.0,06.6,06.3,-20.1,-08.3,-18.1,0001,0001,0992.7,-50.0,00.0,00.9,0.964,-00.3,-00.0,00.02,040.4,040.7,-00.3,-20.0,-00.3,-0.17,00.00,01952.91

20160104232813,100901,v3.1.2 11/1/2010,002,0000000,1451950080,45.52,45.53,10.061,10.038,4.525,4.536,037.0,036.6,10.3,10.2,-20.2,-08.3,-18.2,0001,0001,0992.7,-50.0,00.0,00.8,0.979,-00.3,-00.0,00.08,039.7,039.6,000.1,-20.1,-00.3,-0.13,00.00,01952.91

20160104232843,100901,v3.1.2 11/1/2010,002,0000000,1451950110,45.51,45.51,09.993,09.978,4.554,4.562,040.1,038.9,07.9,08.2,-20.2,-08.3,-18.2,0001,0001,0992.7,-50.0,00.0,00.8,0.969,-00.3,-00.0,00.17,039.7,039.6,000.1,-20.1,-00.3,-0.13,00.00,01952.91

20160104232913,100901,v3.1.2 11/1/2010,002,0000000,1451950140,45.51,45.52,10.014,10.003,4.545,4.551,040.2,041.7,08.0,09.4,-20.1,-08.3,-18.2,0001,0001,0992.7,-50.0,00.0,01.0,0.956,-00.3,-00.0,-0.13,041.4,041.6,-00.3,-20.1,-00.3,-0.17,00.00,01952.91

20160104232943,100901,v3.1.2 11/1/2010,002,0000000,1451950170,45.50,45.51,09.992,09.950,4.554,4.574,037.5,040.3,07.2,06.7,-20.1,-08.3,-18.1,0001,0001,0992.7,-50.0,00.0,00.9,0.963,-00.3,-00.0,-0.28,041.4,041.6,-00.3,-20.1,-00.3,-0.17,00.00,01952.91

20160104233013,100901,v3.1.2 11/1/2010,002,0000000,1451950200,45.49,45.49,10.009,09.986,4.544,4.556,032.9,033.7,06.3,06.6,-20.1,-08.3,-18.1,0001,0001,0992.8,-50.0,00.0,00.6,0.988,-00.3,-00.0,-0.06,039.0,039.4,-00.4,-20.1,-00.3,-0.19,00.00,01952.91

20160104233043,100901,v3.1.2 11/1/2010,002,0000000,1451950230,45.52,45.53,10.046,10.024,4.531,4.542,033.4,033.7,09.7,09.9,-20.1,-08.3,-18.1,0001,0001,0992.8,-50.0,00.0,00.6,0.988,-00.3,-00.0,-0.00,039.0,039.4,-00.4,-20.1,-00.3,-0.19,00.00,01952.91

20160104233113,100901,v3.1.2 11/1/2010,002,0000000,1451950260,45.54,45.55,10.046,10.025,4.533,4.544,044.8,046.2,11.6,12.2,-20.1,-08.3,-18.1,0001,0001,0992.8,-50.0,00.0,01.2,0.932,-00.3,-00.0,-0.12,039.7,040.4,-00.6,-20.1,-00.3,-0.21,00.00,01952.91

20160104233143,100901,v3.1.2 11/1/2010,002,0000000,1451950290,45.51,45.52,09.989,09.958,4.556,4.571,047.3,048.8,08.4,08.3,-20.1,-08.3,-18.1,0001,0001,0992.7,-50.0,00.0,01.3,0.916,-00.3,-00.0,-0.13,039.7,040.4,-00.6,-20.1,-00.3,-0.21,00.00,01952.91

20160104233213,100901,v3.1.2 11/1/2010,002,0000000,1451950320,45.52,45.53,10.024,09.995,4.541,4.555,042.6,042.4,09.4,09.1,-20.0,-08.3,-18.0,0001,0001,0992.7,-50.0,00.0,01.0,0.952,-00.3,-00.0,00.05,039.5,040.1,-00.6,-20.1,-00.3,-0.21,00.00,01952.91

20160104233243,100901,v3.1.2 11/1/2010,002,0000000,1451950350,45.51,45.52,10.006,09.979,4.548,4.561,040.4,039.2,08.3,07.9,-20.0,-08.3,-18.0,0001,0001,0992.7,-50.0,00.0,00.9,0.968,-00.3,-00.0,00.17,039.5,040.1,-00.6,-20.1,-00.3,-0.21,00.00,01952.91

20160104233313,100901,v3.1.2 11/1/2010,002,0000000,1451950380,45.50,45.51,10.014,09.994,4.543,4.554,036.9,035.6,07.6,07.7,-20.0,-08.4,-18.0,0001,0001,0992.8,-50.0,00.0,00.7,0.982,-00.3,-00.0,00.17,039.5,039.9,-00.5,-20.1,-00.3,-0.19,00.00,01952.91

20160104233343,100901,v3.1.2 11/1/2010,002,0000000,1451950410,45.50,45.52,10.030,10.004,4.537,4.550,034.8,034.8,08.5,08.5,-20.1,-08.4,-18.1,0001,0001,0992.7,-50.0,00.0,00.7,0.984,-00.3,-00.0,00.03,039.5,039.9,-00.5,-20.1,-00.3,-0.19,00.00,01952.91

20160104233413,100901,v3.1.2 11/1/2010,002,0000000,1451950440,45.50,45.49,09.994,09.965,4.553,4.566,036.7,035.9,07.0,06.5,-20.1,-08.4,-18.1,0001,0001,0992.8,-50.0,00.0,00.7,0.981,-00.3,-00.0,00.12,038.8,038.8,-00.0,-20.1,-00.3,-0.14,00.00,01952.91

20160104233443,100901,v3.1.2 11/1/2010,002,0000000,1451950470,45.52,45.51,10.058,10.027,4.526,4.539,034.8,033.3,09.2,08.9,-20.1,-08.4,-18.1,0001,0001,0992.7,-50.0,00.0,00.6,0.989,-00.3,-00.0,00.21,038.8,038.8,-00.0,-20.1,-00.3,-0.14,00.00,01952.91

20160104233513,100901,v3.1.2 11/1/2010,002,0000000,1451950500,45.53,45.54,10.040,10.020,4.535,4.545,042.2,041.4,11.4,11.5,-20.1,-08.4,-18.1,0001,0001,0992.7,-50.0,00.0,00.9,0.958,-00.3,-00.0,00.13,040.6,040.3,000.3,-20.1,-00.3,-0.10,00.00,01952.91

20160104233543,100901,v3.1.2 11/1/2010,002,0000000,1451950530,45.56,45.56,10.082,10.043,4.519,4.537,053.7,053.3,14.5,14.0,-20.1,-08.4,-18.1,0001,0001,0992.7,-50.0,00.0,01.5,0.885,-00.2,-00.0,00.07,040.6,040.3,000.3,-20.1,-00.3,-0.10,00.00,01952.91

20160104233613,100901,v3.1.2 11/1/2010,002,0000000,1451950560,45.54,45.54,09.994,09.978,4.557,4.564,056.9,057.6,11.0,11.8,-20.0,-08.4,-18.1,0001,0001,0992.7,-50.0,00.0,01.7,0.853,-00.2,-00.0,-0.06,043.1,042.6,000.5,-20.1,-00.3,-0.09,00.00,01952.91

20160104233643,100901,v3.1.2 11/1/2010,002,0000000,1451950590,45.50,45.51,09.949,09.907,4.573,4.594,052.0,052.2,07.1,06.0,-20.0,-08.4,-18.0,0001,0001,0992.7,-50.0,00.0,01.4,0.892,-00.2,-00.0,00.00,043.1,042.6,000.5,-20.1,-00.3,-0.09,00.00,01952.91

20160104233713,100901,v3.1.2 11/1/2010,002,0000000,1451950620,45.50,45.49,10.013,09.991,4.544,4.553,037.0,035.0,07.1,06.8,-20.0,-08.4,-17.9,0001,0001,0992.7,-50.0,00.0,00.7,0.984,-00.3,-00.0,00.26,041.9,041.1,000.8,-20.0,-00.3,-0.05,00.00,01952.91

20160104233743,100901,v3.1.2 11/1/2010,002,0000000,1451950650,45.51,45.51,10.020,10.000,4.542,4.551,033.6,031.2,08.4,08.3,-20.0,-08.4,-18.0,0001,0001,0992.6,-50.0,00.0,00.6,0.994,-00.3,-00.0,00.30,041.9,041.1,000.8,-20.0,-00.3,-0.05,00.00,01952.91

20160104233813,100901,v3.1.2 11/1/2010,002,0000000,1451950680,45.52,45.53,10.038,10.013,4.535,4.547,038.9,038.7,09.5,09.6,-20.1,-08.4,-18.1,0001,0001,0992.6,-50.0,00.0,00.8,0.970,-00.3,-00.0,00.05,042.4,041.7,000.6,-20.1,-00.3,-0.07,00.00,01952.91

20160104233843,100901,v3.1.2 11/1/2010,002,0000000,1451950710,45.50,45.52,10.009,09.981,4.546,4.561,039.3,040.3,08.2,08.2,-20.1,-08.4,-18.1,0001,0001,0992.7,-50.0,00.0,00.9,0.963,-00.3,-00.0,-0.09,042.4,041.7,000.6,-20.1,-00.3,-0.07,00.00,01952.91

20160104233913,100901,v3.1.2 11/1/2010,002,0000000,1451950740,45.52,45.53,10.022,10.003,4.541,4.551,039.5,040.2,08.9,09.3,-20.1,-08.4,-18.1,0001,0001,0992.6,-50.0,00.0,00.9,0.963,-00.3,-00.0,-0.05,042.9,042.6,000.3,-20.1,-00.3,-0.10,00.00,01952.91

20160104233943,100901,v3.1.2 11/1/2010,002,0000000,1451950770,45.52,45.52,10.014,10.008,4.546,4.548,039.0,043.5,08.1,10.7,-20.1,-08.4,-18.1,0001,0001,0992.7,-50.0,00.0,01.0,0.947,-00.3,-00.0,-0.47,042.9,042.6,000.3,-20.1,-00.3,-0.10,00.00,01952.91

20160104234013,100901,v3.1.2 11/1/2010,002,0000000,1451950800,45.51,45.52,10.016,09.980,4.544,4.562,038.2,046.6,08.2,09.3,-20.1,-08.4,-18.1,0001,0001,0992.7,-50.0,00.0,01.2,0.929,-00.3,-00.0,-0.91,042.1,043.6,-01.5,-20.1,-00.3,-0.31,00.00,01952.91

20160104234043,100901,v3.1.2 11/1/2010,002,0000000,1451950830,45.51,45.52,10.013,09.986,4.545,4.558,038.3,041.9,08.2,08.2,-20.1,-08.4,-18.1,0001,0001,0992.6,-50.0,00.0,01.0,0.955,-00.3,-00.0,-0.37,042.1,043.6,-01.5,-20.1,-00.3,-0.31,00.00,01952.91

20160104234113,100901,v3.1.2 11/1/2010,002,0000000,1451950860,45.50,45.51,09.987,09.958,4.555,4.570,038.5,038.5,07.0,06.9,-20.1,-08.4,-18.1,0001,0001,0992.5,-50.0,00.0,00.8,0.971,-00.3,-00.0,00.04,038.4,039.8,-01.4,-20.1,-00.3,-0.29,00.00,01952.91

20160104234143,100901,v3.1.2 11/1/2010,002,0000000,1451950890,45.48,45.48,09.995,09.962,4.550,4.565,033.0,032.6,05.7,05.1,-20.2,-08.4,-18.1,0001,0001,0992.6,-50.0,00.0,00.6,0.991,-00.3,-00.0,00.08,038.4,039.8,-01.4,-20.1,-00.3,-0.29,00.00,01952.91

20160104234213,100901,v3.1.2 11/1/2010,002,0000000,1451950920,45.52,45.52,10.041,10.016,4.533,4.545,032.0,030.3,08.9,08.6,-20.2,-08.4,-18.2,0001,0001,0992.5,-50.0,00.0,00.5,0.996,-00.3,-00.0,00.22,037.4,038.9,-01.5,-20.1,-00.3,-0.30,00.00,01952.91

20160104234243,100901,v3.1.2 11/1/2010,002,0000000,1451950950,45.49,45.49,09.992,09.967,4.553,4.564,035.5,033.8,06.4,06.1,-20.2,-08.4,-18.2,0001,0001,0992.6,-50.0,00.0,00.6,0.988,-00.3,-00.0,00.23,037.4,038.9,-01.5,-20.1,-00.3,-0.30,00.00,01952.91

20160104234313,100901,v3.1.2 11/1/2010,002,0000000,1451950980,45.48,45.48,10.004,09.972,4.546,4.561,030.9,029.9,05.9,05.5,-20.2,-08.5,-18.2,0001,0001,0992.6,-50.0,00.0,00.5,0.997,-00.3,-00.0,00.15,035.8,037.1,-01.3,-20.1,-00.3,-0.28,00.00,01952.91

20160104234343,100901,v3.1.2 11/1/2010,002,0000000,1451951010,45.48,45.49,10.014,09.988,4.542,4.554,027.2,026.1,06.1,05.8,-20.2,-08.5,-18.2,0001,0001,0992.5,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.15,035.8,037.1,-01.3,-20.1,-00.3,-0.28,00.00,01952.91

20160104234413,100901,v3.1.2 11/1/2010,002,0000000,1451951040,45.54,45.53,10.088,10.071,4.514,4.521,031.6,031.6,10.8,11.7,-20.2,-08.5,-18.2,0001,0001,0992.5,-50.0,00.0,00.6,0.993,-00.3,-00.0,00.04,034.3,035.4,-01.1,-20.2,-00.3,-0.26,00.00,01952.91

20160104234443,100901,v3.1.2 11/1/2010,002,0000000,1451951070,45.55,45.54,10.046,10.022,4.534,4.544,043.4,045.9,11.4,12.2,-20.2,-08.5,-18.2,0001,0001,0992.5,-50.0,00.0,01.1,0.934,-00.3,-00.0,-0.26,034.3,035.4,-01.1,-20.2,-00.3,-0.26,00.00,01952.91

20160104234513,100901,v3.1.2 11/1/2010,002,0000000,1451951100,45.54,45.54,10.045,09.998,4.534,4.555,050.2,053.3,11.7,11.5,-20.2,-08.5,-18.2,0001,0001,0992.6,-50.0,00.0,01.5,0.885,-00.2,-00.0,-0.33,036.6,036.7,-00.1,-20.2,-00.3,-0.15,00.00,01952.91

20160104234543,100901,v3.1.2 11/1/2010,002,0000000,1451951130,45.53,45.54,10.004,09.985,4.551,4.561,051.7,052.7,10.5,10.8,-20.1,-08.5,-18.1,0001,0001,0992.6,-50.0,00.0,01.5,0.889,-00.2,-00.0,-0.09,036.6,036.7,-00.1,-20.2,-00.3,-0.15,00.00,01952.91

20160104234613,100901,v3.1.2 11/1/2010,002,0000000,1451951160,45.50,45.50,09.984,09.954,4.558,4.571,045.9,045.7,07.3,07.2,-20.1,-08.5,-18.1,0001,0001,0992.6,-50.0,00.0,01.1,0.935,-00.3,-00.0,00.06,038.1,038.1,-00.0,-20.2,-00.3,-0.14,00.00,01952.91

20160104234643,100901,v3.1.2 11/1/2010,002,0000000,1451951190,45.49,45.49,10.002,09.973,4.548,4.561,034.7,034.3,06.7,06.3,-20.1,-08.5,-18.1,0001,0001,0992.5,-50.0,00.0,00.7,0.986,-00.3,-00.0,00.08,038.1,038.1,-00.0,-20.2,-00.3,-0.14,00.00,01952.91

20160104234713,100901,v3.1.2 11/1/2010,002,0000000,1451951220,45.51,45.51,10.030,10.005,4.537,4.549,032.7,031.8,08.2,08.0,-20.1,-08.5,-18.1,0001,0001,0992.5,-50.0,00.0,00.6,0.993,-00.3,-00.0,00.15,038.3,038.4,-00.2,-20.2,-00.3,-0.16,00.00,01952.91

20160104234743,100901,v3.1.2 11/1/2010,002,0000000,1451951250,45.53,45.53,10.049,10.024,4.531,4.542,037.9,037.5,10.1,10.1,-20.2,-08.5,-18.2,0001,0001,0992.5,-50.0,00.0,00.8,0.975,-00.3,-00.0,00.08,038.3,038.4,-00.2,-20.2,-00.3,-0.16,00.00,01952.91

20160104234813,100901,v3.1.2 11/1/2010,002,0000000,1451951280,45.53,45.53,10.013,10.002,4.547,4.552,042.4,044.6,08.9,10.5,-20.2,-08.5,-18.2,0001,0001,0992.6,-50.0,00.0,01.1,0.941,-00.3,-00.0,-0.22,040.6,041.4,-00.8,-20.2,-00.3,-0.23,00.00,01952.91

20160104234843,100901,v3.1.2 11/1/2010,002,0000000,1451951310,45.53,45.53,10.052,10.036,4.529,4.537,040.4,046.1,09.9,11.8,-20.2,-08.5,-18.2,0001,0001,0992.5,-50.0,00.0,01.2,0.932,-00.3,-00.0,-0.60,040.6,041.4,-00.8,-20.2,-00.3,-0.23,00.00,01952.91

20160104234913,100901,v3.1.2 11/1/2010,002,0000000,1451951340,45.53,45.54,10.021,09.982,4.543,4.563,044.2,048.5,10.5,10.3,-20.2,-08.5,-18.2,0001,0001,0992.6,-50.0,00.0,01.3,0.918,-00.3,-00.0,-0.45,043.1,044.8,-01.7,-20.2,-00.3,-0.33,00.00,01952.91

20160104234943,100901,v3.1.2 11/1/2010,002,0000000,1451951370,45.50,45.50,09.987,09.954,4.556,4.571,044.5,043.8,07.2,06.5,-20.2,-08.5,-18.2,0001,0001,0992.5,-50.0,00.0,01.0,0.946,-00.3,-00.0,00.12,043.1,044.8,-01.7,-20.2,-00.3,-0.33,00.00,01952.91

20160104235013,100901,v3.1.2 11/1/2010,002,0000000,1451951400,45.51,45.50,10.010,09.989,4.546,4.555,036.9,034.5,07.6,07.6,-20.2,-08.5,-18.2,0001,0001,0992.6,-50.0,00.0,00.7,0.986,-00.3,-00.0,00.30,040.4,041.0,-00.6,-20.2,-00.3,-0.20,00.00,01952.91

20160104235043,100901,v3.1.2 11/1/2010,002,0000000,1451951430,45.50,45.51,10.008,09.989,4.546,4.556,034.5,034.5,07.1,07.5,-20.2,-08.5,-18.2,0001,0001,0992.5,-50.0,00.0,00.7,0.985,-00.3,-00.0,00.03,040.4,041.0,-00.6,-20.2,-00.3,-0.20,00.00,01952.91

20160104235113,100901,v3.1.2 11/1/2010,002,0000000,1451951460,45.53,45.54,10.059,10.045,4.526,4.534,038.2,039.5,11.0,11.7,-20.2,-08.5,-18.2,0001,0001,0992.5,-50.0,00.0,00.9,0.967,-00.3,-00.0,-0.11,038.9,039.8,-00.9,-20.2,-00.3,-0.24,00.00,01952.91

20160104235143,100901,v3.1.2 11/1/2010,002,0000000,1451951490,45.53,45.53,10.010,09.994,4.549,4.556,046.6,047.8,09.8,10.6,-20.2,-08.5,-18.3,0001,0001,0992.6,-50.0,00.0,01.2,0.922,-00.3,-00.0,-0.11,038.9,039.8,-00.9,-20.2,-00.3,-0.24,00.00,01952.91

20160104235213,100901,v3.1.2 11/1/2010,002,0000000,1451951520,45.53,45.54,10.032,10.004,4.539,4.553,048.2,051.0,10.7,11.2,-20.2,-08.5,-18.2,0001,0001,0992.5,-50.0,00.0,01.4,0.901,-00.3,-00.0,-0.29,042.0,043.6,-01.6,-20.2,-00.3,-0.32,00.00,01952.91

20160104235243,100901,v3.1.2 11/1/2010,002,0000000,1451951550,45.53,45.53,10.016,09.965,4.545,4.569,047.7,048.9,10.4,08.9,-20.2,-08.5,-18.2,0001,0000,0992.4,-50.0,00.0,01.3,0.915,-00.3,-00.0,-0.10,042.0,043.6,-01.6,-20.2,-00.3,-0.32,00.00,01952.91

20160104235313,100901,v3.1.2 11/1/2010,002,0000000,1451951580,45.49,45.48,09.961,09.935,4.566,4.578,043.2,039.9,06.0,05.2,-20.1,-08.5,-18.1,0001,0001,0992.4,-50.0,00.0,00.9,0.965,-00.3,-00.0,00.41,042.1,042.7,-00.5,-20.2,-00.3,-0.20,00.00,01952.91

20160104235343,100901,v3.1.2 11/1/2010,002,0000000,1451951610,45.50,45.50,10.022,10.008,4.540,4.547,034.0,032.1,07.5,08.1,-20.1,-08.5,-18.1,0001,0001,0992.5,-50.0,00.0,00.6,0.992,-00.3,-00.0,00.24,042.1,042.7,-00.5,-20.2,-00.3,-0.20,00.00,01952.91

20160104235413,100901,v3.1.2 11/1/2010,002,0000000,1451951640,45.53,45.53,10.057,10.033,4.527,4.538,035.1,037.6,10.1,11.0,-20.2,-08.5,-18.2,0001,0001,0992.4,-50.0,00.0,00.8,0.975,-00.3,-00.0,-0.24,040.3,040.5,-00.2,-20.2,-00.3,-0.16,00.00,01952.91

20160104235443,100901,v3.1.2 11/1/2010,002,0000000,1451951670,45.52,45.53,09.999,09.965,4.552,4.569,043.5,045.5,08.9,08.6,-20.2,-08.5,-18.2,0001,0001,0992.6,-50.0,00.0,01.1,0.936,-00.3,-00.0,-0.20,040.3,040.5,-00.2,-20.2,-00.3,-0.16,00.00,01952.91

20160104235513,100901,v3.1.2 11/1/2010,002,0000000,1451951700,45.50,45.50,09.995,09.966,4.552,4.565,040.8,040.1,06.9,06.6,-20.3,-08.6,-18.3,0001,0001,0992.5,-50.0,00.0,00.9,0.964,-00.3,-00.0,00.11,041.1,041.6,-00.5,-20.2,-00.3,-0.19,00.00,01952.91

20160104235543,100901,v3.1.2 11/1/2010,002,0000000,1451951730,45.52,45.52,10.030,10.005,4.538,4.549,035.2,034.4,08.6,08.7,-20.3,-08.6,-18.3,0001,0001,0992.6,-50.0,00.0,00.7,0.986,-00.3,-00.0,00.13,041.1,041.6,-00.5,-20.2,-00.3,-0.19,00.00,01952.91

20160104235613,100901,v3.1.2 11/1/2010,002,0000000,1451951760,45.52,45.52,10.033,10.007,4.537,4.549,037.4,037.3,09.1,09.0,-20.2,-08.6,-18.2,0001,0001,0992.5,-50.0,00.0,00.8,0.976,-00.3,-00.0,00.05,040.9,041.2,-00.2,-20.2,-00.3,-0.16,00.00,01952.91

20160104235643,100901,v3.1.2 11/1/2010,002,0000000,1451951790,45.53,45.53,10.032,10.018,4.539,4.545,041.0,043.2,09.7,11.2,-20.2,-08.6,-18.2,0001,0001,0992.5,-50.0,00.0,01.0,0.949,-00.3,-00.0,-0.21,040.9,041.2,-00.2,-20.2,-00.3,-0.16,00.00,01952.91

20160104235713,100901,v3.1.2 11/1/2010,002,0000000,1451951820,45.53,45.52,10.012,09.986,4.547,4.559,043.0,047.5,08.8,09.8,-20.2,-08.6,-18.2,0001,0001,0992.5,-50.0,00.0,01.2,0.924,-00.3,-00.0,-0.47,039.9,040.5,-00.5,-20.2,-00.3,-0.20,00.00,01952.91

20160104235743,100901,v3.1.2 11/1/2010,002,0000000,1451951850,45.50,45.51,10.001,09.968,4.550,4.566,040.6,043.0,07.9,07.6,-20.2,-08.6,-18.2,0001,0001,0992.5,-50.0,00.0,01.0,0.950,-00.3,-00.0,-0.23,039.9,040.5,-00.5,-20.2,-00.3,-0.20,00.00,01952.91

20160104235813,100901,v3.1.2 11/1/2010,002,0000000,1451951880,45.53,45.53,10.042,10.004,4.534,4.551,039.5,040.4,09.9,09.8,-20.3,-08.6,-18.3,0001,0001,0992.5,-50.0,00.0,00.9,0.963,-00.3,-00.0,-0.07,039.2,040.6,-01.4,-20.2,-00.3,-0.29,00.00,01952.91

20160104235843,100901,v3.1.2 11/1/2010,002,0000000,1451951910,45.53,45.53,10.044,10.020,4.533,4.544,041.3,041.4,10.3,10.3,-20.3,-08.6,-18.3,0001,0001,0992.5,-50.0,00.0,00.9,0.958,-00.3,-00.0,00.02,039.2,040.6,-01.4,-20.2,-00.3,-0.29,00.00,01952.91

20160104235913,100901,v3.1.2 11/1/2010,002,0000000,1451951940,45.52,45.53,10.010,09.990,4.547,4.557,043.1,042.2,08.9,09.0,-20.3,-08.6,-18.3,0001,0001,0992.5,-50.0,00.0,01.0,0.954,-00.3,-00.0,00.13,040.8,041.5,-00.7,-20.3,-00.3,-0.22,00.00,01952.91

20160104235943,100901,v3.1.2 11/1/2010,002,0000000,1451951970,45.52,45.53,10.016,09.993,4.545,4.556,044.1,043.8,09.5,09.5,-20.3,-08.6,-18.3,0001,0001,0992.5,-50.0,00.0,01.0,0.946,-00.3,-00.0,00.07,040.8,041.5,-00.7,-20.3,-00.3,-0.22,00.00,01952.91