20160105000013,100901,v3.1.2 11/1/2010,002,0000000,1451952000,45.54,45.53,10.033,10.015,4.539,4.546,044.8,046.3,10.3,11.4,-20.3,-08.6,-18.3,0001,0001,0992.4,-50.0,00.0,01.2,0.932,-00.3,-00.0,-0.14,041.6,042.7,-01.2,-20.3,-00.3,-0.27,00.00,01952.91 20160105000043,100901,v3.1.2 11/1/2010,002,0000000,1451952030,45.55,45.56,10.068,10.036,4.524,4.540,048.9,052.5,13.3,13.7,-20.3,-08.6,-18.3,0001,0001,0992.5,-50.0,00.0,01.4,0.891,-00.2,-00.0,-0.38,041.6,042.7,-01.2,-20.3,-00.3,-0.27,00.00,01952.91 20160105000113,100901,v3.1.2 11/1/2010,002,0000000,1451952060,45.53,45.54,09.985,09.956,4.560,4.574,054.7,057.0,10.1,10.2,-20.2,-08.6,-18.2,0001,0000,0992.6,-50.0,00.0,01.7,0.858,-00.2,-00.0,-0.24,045.0,046.7,-01.7,-20.3,-00.3,-0.33,00.00,01952.91 20160105000143,100901,v3.1.2 11/1/2010,002,0000000,1451952090,45.55,45.56,10.059,10.030,4.528,4.543,054.0,055.6,13.2,13.4,-20.1,-08.6,-18.1,0001,0000,0992.4,-50.0,00.0,01.6,0.869,-00.2,-00.0,-0.15,045.0,046.7,-01.7,-20.3,-00.3,-0.33,00.00,01952.91 20160105000213,100901,v3.1.2 11/1/2010,002,0000000,1451952120,45.52,45.52,09.982,09.951,4.560,4.574,049.7,050.0,08.6,08.2,-20.1,-08.6,-18.1,0001,0000,0992.4,-50.0,00.0,01.3,0.908,-00.3,-00.0,-0.01,046.3,047.2,-00.8,-20.2,-00.3,-0.23,00.00,01952.91 20160105000243,100901,v3.1.2 11/1/2010,002,0000000,1451952150,45.49,45.49,09.975,09.948,4.560,4.572,040.5,039.0,06.0,05.8,-20.1,-08.6,-18.1,0001,0001,0992.4,-50.0,00.0,00.9,0.969,-00.3,-00.0,00.21,046.3,047.2,-00.8,-20.2,-00.3,-0.23,00.00,01952.91 20160105000313,100901,v3.1.2 11/1/2010,002,0000000,1451952180,45.47,45.47,09.997,09.969,4.549,4.561,028.5,026.9,05.2,04.8,-20.1,-08.6,-18.1,0001,0001,0992.4,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.22,044.2,044.5,-00.3,-20.2,-00.3,-0.18,00.00,01952.91 20160105000343,100901,v3.1.2 11/1/2010,002,0000000,1451952210,45.48,45.49,10.034,10.019,4.533,4.541,024.4,022.6,06.6,06.7,-20.2,-08.6,-18.2,0001,0001,0992.4,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.24,044.2,044.5,-00.3,-20.2,-00.3,-0.18,00.00,01952.91 20160105000413,100901,v3.1.2 11/1/2010,002,0000000,1451952240,45.52,45.52,10.048,10.008,4.531,4.549,032.4,033.3,09.6,09.4,-20.2,-08.6,-18.2,0001,0001,0992.5,-50.0,00.0,00.6,0.989,-00.3,-00.0,-0.06,042.0,042.7,-00.7,-20.2,-00.3,-0.22,00.00,01952.91 20160105000443,100901,v3.1.2 11/1/2010,002,0000000,1451952270,45.51,45.51,10.020,09.998,4.542,4.552,038.9,040.5,08.2,08.6,-20.2,-08.6,-18.2,0001,0000,0992.5,-50.0,00.0,00.9,0.962,-00.3,-00.0,-0.14,042.0,042.7,-00.7,-20.2,-00.3,-0.22,00.00,01952.91 20160105000513,100901,v3.1.2 11/1/2010,002,0000000,1451952300,45.50,45.51,09.989,09.948,4.555,4.575,041.4,041.0,08.1,07.1,-20.2,-08.7,-18.2,0001,0001,0992.5,-50.0,00.0,00.9,0.960,-00.3,-00.0,00.08,041.3,041.6,-00.3,-20.2,-00.3,-0.17,00.00,01952.91 20160105000543,100901,v3.1.2 11/1/2010,002,0000000,1451952330,45.50,45.51,10.023,10.008,4.540,4.548,038.9,036.9,08.0,08.0,-20.3,-08.7,-18.3,0001,0001,0992.5,-50.0,00.0,00.8,0.977,-00.3,-00.0,00.26,041.3,041.6,-00.3,-20.2,-00.3,-0.17,00.00,01952.91 20160105000613,100901,v3.1.2 11/1/2010,002,0000000,1451952360,45.51,45.51,10.020,09.999,4.542,4.551,034.6,032.5,08.1,08.1,-20.3,-08.7,-18.3,0001,0001,0992.4,-50.0,00.0,00.6,0.991,-00.3,-00.0,00.27,037.3,036.7,000.6,-20.2,-00.3,-0.07,00.00,01952.91 20160105000643,100901,v3.1.2 11/1/2010,002,0000000,1451952390,45.51,45.51,10.023,09.992,4.541,4.555,037.1,036.6,08.4,08.1,-20.2,-08.7,-18.3,0001,0001,0992.5,-50.0,00.0,00.8,0.979,-00.3,-00.0,00.09,037.3,036.7,000.6,-20.2,-00.3,-0.07,00.00,01952.91 20160105000713,100901,v3.1.2 11/1/2010,002,0000000,1451952420,45.49,45.50,09.999,09.973,4.550,4.562,035.5,034.8,06.7,06.4,-20.2,-08.7,-18.2,0001,0001,0992.5,-50.0,00.0,00.7,0.985,-00.3,-00.0,00.11,034.5,033.7,000.8,-20.2,-00.3,-0.05,00.00,01952.91 20160105000743,100901,v3.1.2 11/1/2010,002,0000000,1451952450,45.48,45.48,09.989,09.955,4.553,4.568,032.1,030.6,05.7,05.1,-20.3,-08.7,-18.2,0001,0001,0992.5,-50.0,00.0,00.5,0.996,-00.3,-00.0,00.20,034.5,033.7,000.8,-20.2,-00.3,-0.05,00.00,01952.91 20160105000813,100901,v3.1.2 11/1/2010,002,0000000,1451952480,45.46,45.47,10.007,09.991,4.543,4.551,026.3,024.2,05.1,05.1,-20.3,-08.7,-18.3,0001,0001,0992.4,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.28,034.1,033.1,000.9,-20.3,-00.3,-0.03,00.00,01952.91 20160105000843,100901,v3.1.2 11/1/2010,002,0000000,1451952510,45.49,45.50,10.028,09.997,4.536,4.551,026.1,025.2,07.1,06.9,-20.3,-08.7,-18.3,0001,0001,0992.4,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.14,034.1,033.1,000.9,-20.3,-00.3,-0.03,00.00,01952.91 20160105000913,100901,v3.1.2 11/1/2010,002,0000000,1451952540,45.51,45.51,10.034,10.028,4.536,4.538,032.6,033.7,08.1,09.4,-20.4,-08.7,-18.4,0001,0001,0992.4,-50.0,00.0,00.6,0.988,-00.3,-00.0,-0.09,034.1,033.2,000.9,-20.3,-00.3,-0.04,00.00,01952.91 20160105000943,100901,v3.1.2 11/1/2010,002,0000000,1451952570,45.50,45.50,10.000,09.963,4.550,4.567,037.0,038.3,07.4,07.1,-20.4,-08.7,-18.4,0001,0001,0992.3,-50.0,00.0,00.8,0.972,-00.3,-00.0,-0.11,034.1,033.2,000.9,-20.3,-00.3,-0.04,00.00,01952.91 20160105001013,100901,v3.1.2 11/1/2010,002,0000000,1451952600,45.49,45.50,10.014,09.996,4.543,4.552,034.9,034.9,07.0,07.1,-20.4,-08.7,-18.4,0001,0001,0992.4,-50.0,00.0,00.7,0.984,-00.3,-00.0,00.04,032.8,032.0,000.8,-20.3,-00.3,-0.05,00.00,01952.91 20160105001043,100901,v3.1.2 11/1/2010,002,0000000,1451952630,45.51,45.52,10.025,10.008,4.540,4.548,033.7,034.1,08.1,08.9,-20.4,-08.7,-18.4,0001,0001,0992.4,-50.0,00.0,00.7,0.987,-00.3,-00.0,-0.02,032.8,032.0,000.8,-20.3,-00.3,-0.05,00.00,01952.91 20160105001113,100901,v3.1.2 11/1/2010,002,0000000,1451952660,45.52,45.52,10.052,10.017,4.529,4.545,036.7,039.7,09.6,09.8,-20.4,-08.8,-18.4,0001,0000,0992.4,-50.0,00.0,00.9,0.966,-00.3,-00.0,-0.31,033.2,033.4,-00.2,-20.3,-00.3,-0.16,00.00,01952.91 20160105001143,100901,v3.1.2 11/1/2010,002,0000000,1451952690,45.52,45.52,10.008,09.976,4.548,4.563,040.9,042.0,08.9,08.5,-20.4,-08.8,-18.4,0001,0000,0992.4,-50.0,00.0,01.0,0.956,-00.3,-00.0,-0.09,033.2,033.4,-00.2,-20.3,-00.3,-0.16,00.00,01952.91 20160105001213,100901,v3.1.2 11/1/2010,002,0000000,1451952720,45.53,45.53,10.065,10.039,4.524,4.536,042.5,041.6,11.1,11.0,-20.4,-08.8,-18.4,0001,0001,0992.4,-50.0,00.0,01.0,0.957,-00.3,-00.0,00.14,034.6,034.8,-00.2,-20.4,-00.3,-0.16,00.00,01952.91 20160105001243,100901,v3.1.2 11/1/2010,002,0000000,1451952750,45.53,45.54,10.025,10.003,4.541,4.553,045.2,045.5,10.7,10.9,-20.3,-08.8,-18.4,0001,0001,0992.5,-50.0,00.0,01.1,0.937,-00.3,-00.0,00.00,034.6,034.8,-00.2,-20.4,-00.3,-0.16,00.00,01952.91 20160105001313,100901,v3.1.2 11/1/2010,002,0000000,1451952780,45.50,45.51,09.982,09.955,4.558,4.572,045.7,046.1,07.6,07.4,-20.3,-08.8,-18.3,0001,0001,0992.4,-50.0,00.0,01.1,0.933,-00.3,-00.0,-0.02,038.5,039.2,-00.7,-20.4,-00.3,-0.22,00.00,01952.91 20160105001343,100901,v3.1.2 11/1/2010,002,0000000,1451952810,45.48,45.49,09.998,09.985,4.549,4.556,035.7,034.0,06.4,06.5,-20.4,-08.8,-18.3,0001,0001,0992.4,-50.0,00.0,00.7,0.987,-00.3,-00.0,00.22,038.5,039.2,-00.7,-20.4,-00.3,-0.22,00.00,01952.91 20160105001413,100901,v3.1.2 11/1/2010,002,0000000,1451952840,45.50,45.51,10.029,10.016,4.537,4.544,030.6,029.7,07.5,08.2,-20.4,-08.8,-18.4,0001,0001,0992.4,-50.0,00.0,00.5,0.997,-00.3,-00.0,00.13,038.1,038.4,-00.3,-20.4,-00.3,-0.17,00.00,01952.91 20160105001443,100901,v3.1.2 11/1/2010,002,0000000,1451952870,45.52,45.53,10.043,10.012,4.532,4.547,034.8,037.7,09.3,09.8,-20.4,-08.8,-18.4,0001,0001,0992.4,-50.0,00.0,00.8,0.975,-00.3,-00.0,-0.29,038.1,038.4,-00.3,-20.4,-00.3,-0.17,00.00,01952.91 20160105001513,100901,v3.1.2 11/1/2010,002,0000000,1451952900,45.51,45.52,10.020,09.984,4.542,4.560,040.6,043.6,09.1,09.0,-20.4,-08.8,-18.4,0001,0000,0992.3,-50.0,00.0,01.0,0.947,-00.3,-00.0,-0.31,039.2,040.2,-00.9,-20.4,-00.3,-0.24,00.00,01952.91 20160105001543,100901,v3.1.2 11/1/2010,002,0000000,1451952930,45.52,45.52,10.024,09.987,4.541,4.558,042.2,043.2,09.4,09.0,-20.3,-08.8,-18.3,0001,0001,0992.3,-50.0,00.0,01.0,0.949,-00.3,-00.0,-0.08,039.2,040.2,-00.9,-20.4,-00.3,-0.24,00.00,01952.91 20160105001613,100901,v3.1.2 11/1/2010,002,0000000,1451952960,45.51,45.52,10.010,09.985,4.546,4.559,040.5,041.2,08.3,08.6,-20.3,-08.8,-18.3,0001,0001,0992.4,-50.0,00.0,00.9,0.959,-00.3,-00.0,-0.04,040.0,040.5,-00.5,-20.4,-00.3,-0.19,00.00,01952.91 20160105001643,100901,v3.1.2 11/1/2010,002,0000000,1451952990,45.49,45.49,09.995,09.968,4.551,4.564,036.0,036.4,06.5,06.4,-20.4,-08.8,-18.4,0001,0001,0992.3,-50.0,00.0,00.7,0.979,-00.3,-00.0,-0.01,040.0,040.5,-00.5,-20.4,-00.3,-0.19,00.00,01952.91 20160105001713,100901,v3.1.2 11/1/2010,002,0000000,1451953020,45.50,45.50,10.023,10.003,4.540,4.549,032.5,032.2,07.5,07.8,-20.5,-08.8,-18.4,0001,0001,0992.3,-50.0,00.0,00.6,0.992,-00.3,-00.0,00.07,038.0,038.6,-00.6,-20.4,-00.3,-0.20,00.00,01952.91 20160105001743,100901,v3.1.2 11/1/2010,002,0000000,1451953050,45.49,45.49,09.999,09.969,4.550,4.564,033.4,032.9,06.7,06.4,-20.5,-08.8,-18.5,0001,0001,0992.3,-50.0,00.0,00.6,0.990,-00.3,-00.0,00.09,038.0,038.6,-00.6,-20.4,-00.3,-0.20,00.00,01952.91 20160105001813,100901,v3.1.2 11/1/2010,002,0000000,1451953080,45.48,45.48,10.001,09.977,4.547,4.559,030.6,029.2,05.7,05.3,-20.5,-08.8,-18.5,0001,0001,0992.4,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.19,035.0,035.2,-00.2,-20.4,-00.3,-0.16,00.00,01952.91 20160105001843,100901,v3.1.2 11/1/2010,002,0000000,1451953110,45.47,45.48,10.001,09.974,4.546,4.559,026.1,024.3,05.3,04.9,-20.5,-08.8,-18.5,0001,0001,0992.3,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.24,035.0,035.2,-00.2,-20.4,-00.3,-0.16,00.00,01952.91 20160105001913,100901,v3.1.2 11/1/2010,002,0000000,1451953140,45.48,45.48,10.012,09.986,4.542,4.554,025.4,023.7,05.6,05.3,-20.5,-08.8,-18.5,0001,0001,0992.4,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.23,033.9,034.0,-00.1,-20.4,-00.3,-0.14,00.00,01952.91 20160105001943,100901,v3.1.2 11/1/2010,002,0000000,1451953170,45.48,45.47,10.010,09.983,4.543,4.555,025.5,023.5,05.6,05.2,-20.5,-08.8,-18.5,0001,0001,0992.4,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.25,033.9,034.0,-00.1,-20.4,-00.3,-0.14,00.00,01952.91 20160105002013,100901,v3.1.2 11/1/2010,002,0000000,1451953200,45.47,45.47,10.004,09.974,4.545,4.559,025.7,023.6,05.3,04.7,-20.5,-08.8,-18.5,0001,0001,0992.3,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.27,030.9,030.0,001.0,-20.5,-00.3,-0.03,00.00,01952.91 20160105002043,100901,v3.1.2 11/1/2010,002,0000000,1451953230,45.47,45.47,10.010,09.988,4.542,4.553,024.7,022.3,05.4,04.9,-20.6,-08.9,-18.5,0001,0001,0992.3,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.31,030.9,030.0,001.0,-20.5,-00.3,-0.03,00.00,01952.91 20160105002113,100901,v3.1.2 11/1/2010,002,0000000,1451953260,45.49,45.50,10.031,10.023,4.535,4.540,026.2,025.2,06.8,07.8,-20.6,-08.9,-18.6,0001,0001,0992.2,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.15,028.1,026.8,001.3,-20.5,-00.3,00.01,00.00,01952.91 20160105002143,100901,v3.1.2 11/1/2010,002,0000000,1451953290,45.50,45.51,10.024,10.002,4.539,4.550,031.7,032.5,07.7,08.0,-20.5,-08.9,-18.6,0001,0001,0992.3,-50.0,00.0,00.6,0.991,-00.3,-00.0,-0.05,028.1,026.8,001.3,-20.5,-00.3,00.01,00.00,01952.91 20160105002213,100901,v3.1.2 11/1/2010,002,0000000,1451953320,45.49,45.49,10.006,09.986,4.547,4.556,032.9,035.3,06.4,07.5,-20.5,-08.9,-18.5,0001,0001,0992.3,-50.0,00.0,00.7,0.983,-00.3,-00.0,-0.24,028.1,027.4,000.7,-20.5,-00.3,-0.05,00.00,01952.91 20160105002243,100901,v3.1.2 11/1/2010,002,0000000,1451953350,45.48,45.48,10.004,09.965,4.546,4.564,028.3,032.1,05.5,05.6,-20.6,-08.9,-18.6,0001,0001,0992.3,-50.0,00.0,00.6,0.992,-00.3,-00.0,-0.40,028.1,027.4,000.7,-20.5,-00.3,-0.05,00.00,01952.91 20160105002313,100901,v3.1.2 11/1/2010,002,0000000,1451953380,45.49,45.49,10.027,09.993,4.537,4.552,027.8,028.8,07.1,06.6,-20.7,-08.9,-18.7,0001,0001,0992.3,-50.0,00.0,00.5,0.999,-00.3,-00.0,-0.08,027.6,027.3,000.3,-20.6,-00.3,-0.10,00.00,01952.91 20160105002343,100901,v3.1.2 11/1/2010,002,0000000,1451953410,45.49,45.50,10.023,10.001,4.539,4.550,031.1,029.3,07.4,07.2,-20.8,-08.9,-18.8,0001,0001,0992.3,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.23,027.6,027.3,000.3,-20.6,-00.3,-0.10,00.00,01952.91 20160105002413,100901,v3.1.2 11/1/2010,002,0000000,1451953440,45.49,45.50,10.011,09.999,4.544,4.551,032.3,031.3,06.9,07.4,-20.8,-08.9,-18.8,0001,0001,0992.3,-50.0,00.0,00.6,0.994,-00.3,-00.0,00.14,029.0,028.9,000.1,-20.6,-00.3,-0.12,00.00,01952.91 20160105002443,100901,v3.1.2 11/1/2010,002,0000000,1451953470,45.50,45.50,10.024,09.995,4.539,4.552,030.8,033.0,07.0,07.6,-20.7,-08.9,-18.7,0001,0001,0992.3,-50.0,00.0,00.6,0.990,-00.3,-00.0,-0.21,029.0,028.9,000.1,-20.6,-00.3,-0.12,00.00,01952.91 20160105002513,100901,v3.1.2 11/1/2010,002,0000000,1451953500,45.48,45.49,10.009,09.973,4.544,4.561,030.2,032.2,06.5,06.1,-20.8,-08.9,-18.8,0001,0001,0992.3,-50.0,00.0,00.6,0.992,-00.3,-00.0,-0.18,029.9,030.6,-00.7,-20.7,-00.3,-0.21,00.00,01952.91 20160105002543,100901,v3.1.2 11/1/2010,002,0000000,1451953530,45.46,45.44,09.988,09.949,4.551,4.568,028.5,026.5,04.9,03.8,-20.9,-08.9,-18.9,0001,0001,0992.3,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.27,029.9,030.6,-00.7,-20.7,-00.3,-0.21,00.00,01952.91 20160105002613,100901,v3.1.2 11/1/2010,002,0000000,1451953560,45.44,45.44,09.993,09.975,4.547,4.555,023.0,019.5,04.2,04.0,-20.9,-08.9,-18.9,0001,0001,0992.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.42,029.2,029.4,-00.2,-20.7,-00.3,-0.16,00.00,01952.91 20160105002643,100901,v3.1.2 11/1/2010,002,0000000,1451953590,45.46,45.46,10.009,09.982,4.541,4.554,020.6,018.1,04.9,04.3,-20.9,-08.9,-18.9,0001,0001,0992.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.32,029.2,029.4,-00.2,-20.7,-00.3,-0.16,00.00,01952.91 20160105002713,100901,v3.1.2 11/1/2010,002,0000000,1451953620,45.46,45.46,10.012,09.985,4.541,4.553,021.6,019.5,05.0,04.5,-20.9,-09.0,-18.9,0001,0001,0992.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.28,027.0,026.3,000.7,-20.8,-00.3,-0.05,00.00,01952.91 20160105002743,100901,v3.1.2 11/1/2010,002,0000000,1451953650,45.47,45.48,10.015,09.992,4.540,4.551,022.8,020.7,05.4,05.1,-20.9,-09.0,-18.9,0001,0001,0992.2,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.28,027.0,026.3,000.7,-20.8,-00.3,-0.05,00.00,01952.91 20160105002813,100901,v3.1.2 11/1/2010,002,0000000,1451953680,45.50,45.50,10.047,10.023,4.529,4.540,027.7,025.8,08.2,07.9,-20.9,-09.0,-18.9,0001,0001,0992.3,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.25,027.0,025.7,001.3,-20.9,-00.3,00.01,00.00,01952.91 20160105002843,100901,v3.1.2 11/1/2010,002,0000000,1451953710,45.51,45.52,10.031,10.005,4.537,4.550,035.5,033.8,08.9,08.5,-20.8,-09.0,-18.8,0001,0001,0992.3,-50.0,00.0,00.6,0.988,-00.3,-00.0,00.22,027.0,025.7,001.3,-20.9,-00.3,00.01,00.00,01952.91 20160105002913,100901,v3.1.2 11/1/2010,002,0000000,1451953740,45.49,45.50,09.995,09.964,4.552,4.566,038.0,036.1,07.1,06.3,-20.7,-09.0,-18.7,0001,0001,0992.3,-50.0,00.0,00.7,0.981,-00.3,-00.0,00.25,028.1,026.6,001.5,-20.8,-00.3,00.03,00.00,01952.91 20160105002943,100901,v3.1.2 11/1/2010,002,0000000,1451953770,45.47,45.47,09.983,09.968,4.554,4.561,031.2,028.8,04.8,05.0,-20.7,-09.0,-18.7,0001,0001,0992.3,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.31,028.1,026.6,001.5,-20.8,-00.3,00.03,00.00,01952.91 20160105003013,100901,v3.1.2 11/1/2010,002,0000000,1451953800,45.48,45.49,10.023,10.008,4.538,4.546,025.8,026.1,06.4,07.2,-20.8,-09.0,-18.8,0001,0001,0992.3,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.00,027.2,025.4,001.8,-20.8,-00.3,00.07,00.00,01952.91 20160105003043,100901,v3.1.2 11/1/2010,002,0000000,1451953830,45.48,45.49,10.008,09.971,4.544,4.562,027.7,029.7,06.2,05.7,-20.9,-09.0,-18.9,0001,0001,0992.2,-50.0,00.0,00.5,0.998,-00.3,-00.0,-0.19,027.2,025.4,001.8,-20.8,-00.3,00.07,00.00,01952.91 20160105003113,100901,v3.1.2 11/1/2010,002,0000000,1451953860,45.46,45.47,09.998,09.968,4.547,4.561,027.5,026.4,05.2,04.5,-21.0,-09.0,-19.0,0001,0001,0992.2,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.16,028.1,026.8,001.3,-20.9,-00.3,00.02,00.00,01952.91 20160105003143,100901,v3.1.2 11/1/2010,002,0000000,1451953890,45.45,45.43,09.995,09.962,4.547,4.561,024.0,020.4,04.6,03.7,-21.0,-09.0,-19.0,0001,0001,0992.3,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.44,028.1,026.8,001.3,-20.9,-00.3,00.02,00.00,01952.91 20160105003213,100901,v3.1.2 11/1/2010,002,0000000,1451953920,45.46,45.44,10.008,09.979,4.542,4.554,021.8,017.6,04.8,03.9,-21.0,-09.0,-19.0,0001,0001,0992.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.51,028.1,026.4,001.8,-20.9,-00.3,00.06,00.00,01952.91 20160105003243,100901,v3.1.2 11/1/2010,002,0000000,1451953950,45.48,45.49,10.035,10.017,4.532,4.541,023.3,019.9,06.6,06.4,-21.0,-09.1,-19.0,0001,0001,0992.4,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.43,028.1,026.4,001.8,-20.9,-00.3,00.06,00.00,01952.91 20160105003313,100901,v3.1.2 11/1/2010,002,0000000,1451953980,45.48,45.48,10.008,09.976,4.545,4.559,028.6,026.8,06.4,05.8,-21.1,-09.1,-19.1,0001,0001,0992.3,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.23,028.3,026.6,001.7,-20.9,-00.3,00.06,00.00,01952.91 20160105003343,100901,v3.1.2 11/1/2010,002,0000000,1451954010,45.48,45.48,10.007,09.988,4.545,4.554,029.4,028.1,05.9,05.9,-21.1,-09.1,-19.1,0001,0001,0992.3,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.18,028.3,026.6,001.7,-20.9,-00.3,00.06,00.00,01952.91 20160105003413,100901,v3.1.2 11/1/2010,002,0000000,1451954040,45.48,45.47,10.007,09.973,4.544,4.560,026.7,026.0,05.6,05.2,-21.1,-09.1,-19.1,0001,0001,0992.2,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.12,026.1,024.6,001.5,-21.0,-00.3,00.03,00.00,01952.91 20160105003443,100901,v3.1.2 11/1/2010,002,0000000,1451954070,45.51,45.51,10.049,10.040,4.529,4.533,028.8,029.3,08.3,09.4,-21.2,-09.1,-19.2,0001,0001,0992.3,-50.0,00.0,00.5,0.998,-00.3,-00.0,-0.02,026.1,024.6,001.5,-21.0,-00.3,00.03,00.00,01952.91 20160105003513,100901,v3.1.2 11/1/2010,002,0000000,1451954100,45.52,45.53,10.025,09.992,4.540,4.556,038.6,039.6,09.6,09.3,-21.1,-09.1,-19.1,0001,0001,0992.3,-50.0,00.0,00.9,0.968,-00.3,-00.0,-0.07,028.6,027.3,001.4,-21.1,-00.3,00.02,00.00,01952.91 20160105003543,100901,v3.1.2 11/1/2010,002,0000000,1451954130,45.48,45.49,09.975,09.951,4.559,4.571,039.7,039.7,05.8,05.7,-21.0,-09.1,-19.0,0001,0001,0992.2,-50.0,00.0,00.9,0.967,-00.3,-00.0,00.03,028.6,027.3,001.4,-21.1,-00.3,00.02,00.00,01952.91 20160105003613,100901,v3.1.2 11/1/2010,002,0000000,1451954160,45.48,45.49,10.006,09.994,4.545,4.552,030.0,030.3,05.9,06.8,-20.9,-09.1,-18.9,0001,0001,0992.3,-50.0,00.0,00.5,0.997,-00.3,-00.0,00.01,029.1,028.1,001.1,-21.0,-00.3,-0.01,00.00,01952.91 20160105003643,100901,v3.1.2 11/1/2010,002,0000000,1451954190,45.48,45.48,10.010,09.972,4.544,4.561,027.4,029.1,06.2,05.9,-20.9,-09.1,-18.9,0001,0001,0992.4,-50.0,00.0,00.5,0.999,-00.3,-00.0,-0.15,029.1,028.1,001.1,-21.0,-00.3,-0.01,00.00,01952.91 20160105003713,100901,v3.1.2 11/1/2010,002,0000000,1451954220,45.48,45.47,10.005,09.979,4.546,4.557,027.2,027.7,05.5,05.5,-21.0,-09.1,-19.0,0001,0001,0992.3,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.01,030.2,030.1,000.2,-21.0,-00.3,-0.12,00.00,01952.91 20160105003743,100901,v3.1.2 11/1/2010,002,0000000,1451954250,45.48,45.47,10.019,09.991,4.539,4.552,025.2,024.2,05.8,05.6,-21.0,-09.1,-19.0,0001,0001,0992.3,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.14,030.2,030.1,000.2,-21.0,-00.3,-0.12,00.00,01952.91 20160105003813,100901,v3.1.2 11/1/2010,002,0000000,1451954280,45.49,45.50,10.026,10.013,4.538,4.544,027.4,026.9,07.0,07.6,-21.0,-09.1,-19.0,0001,0001,0992.4,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.10,030.0,030.1,-00.1,-21.0,-00.3,-0.14,00.00,01952.91 20160105003843,100901,v3.1.2 11/1/2010,002,0000000,1451954310,45.49,45.49,10.005,09.975,4.546,4.561,029.9,033.1,06.0,06.8,-21.0,-09.1,-19.0,0001,0001,0992.5,-50.0,00.0,00.6,0.990,-00.3,-00.0,-0.31,030.0,030.1,-00.1,-21.0,-00.3,-0.14,00.00,01952.91 20160105003913,100901,v3.1.2 11/1/2010,002,0000000,1451954340,45.47,45.47,09.994,09.957,4.549,4.567,027.3,031.0,05.0,04.8,-21.0,-09.1,-19.0,0001,0001,0992.4,-50.0,00.0,00.5,0.995,-00.3,-00.0,-0.38,030.1,031.1,-01.0,-21.0,-00.3,-0.24,00.00,01952.91 20160105003943,100901,v3.1.2 11/1/2010,002,0000000,1451954370,45.47,45.47,10.012,09.976,4.542,4.558,024.6,023.9,05.5,04.7,-21.0,-09.1,-19.0,0001,0001,0992.4,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.12,030.1,031.1,-01.0,-21.0,-00.3,-0.24,00.00,01952.91 20160105004013,100901,v3.1.2 11/1/2010,002,0000000,1451954400,45.45,45.43,09.997,09.970,4.547,4.557,023.2,019.8,04.6,04.0,-21.0,-09.1,-19.0,0001,0001,0992.3,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.41,027.0,027.1,-00.1,-21.0,-00.3,-0.15,00.00,01952.91 20160105004043,100901,v3.1.2 11/1/2010,002,0000000,1451954430,45.45,45.45,10.004,09.978,4.543,4.554,021.5,018.4,04.6,04.1,-21.0,-09.1,-19.0,0001,0001,0992.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.38,027.0,027.1,-00.1,-21.0,-00.3,-0.15,00.00,01952.91 20160105004113,100901,v3.1.2 11/1/2010,002,0000000,1451954460,45.46,45.46,10.013,09.987,4.540,4.552,020.6,018.6,04.8,04.5,-21.0,-09.1,-19.0,0001,0001,0992.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.26,025.1,024.8,000.3,-21.0,-00.3,-0.09,00.00,01952.91 20160105004143,100901,v3.1.2 11/1/2010,002,0000000,1451954490,45.47,45.48,10.019,09.996,4.538,4.550,021.9,020.3,05.5,05.2,-21.0,-09.2,-19.1,0001,0001,0992.4,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.21,025.1,024.8,000.3,-21.0,-00.3,-0.09,00.00,01952.91 20160105004213,100901,v3.1.2 11/1/2010,002,0000000,1451954520,45.47,45.48,10.005,09.990,4.545,4.553,024.4,024.0,05.2,05.7,-21.0,-09.2,-19.0,0001,0001,0992.5,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.08,024.6,024.1,000.5,-21.0,-00.3,-0.08,00.00,01952.91 20160105004243,100901,v3.1.2 11/1/2010,002,0000000,1451954550,45.50,45.50,10.043,10.028,4.530,4.537,026.0,027.9,07.1,08.3,-21.0,-09.2,-19.0,0001,0001,0992.3,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.18,024.6,024.1,000.5,-21.0,-00.3,-0.08,00.00,01952.91 20160105004313,100901,v3.1.2 11/1/2010,002,0000000,1451954580,45.50,45.50,10.016,09.976,4.543,4.561,030.6,034.8,07.3,07.5,-20.9,-09.2,-19.0,0001,0001,0992.4,-50.0,00.0,00.7,0.985,-00.3,-00.0,-0.43,025.2,025.6,-00.4,-21.0,-00.3,-0.18,00.00,01952.91 20160105004343,100901,v3.1.2 11/1/2010,002,0000000,1451954610,45.48,45.48,09.994,09.964,4.550,4.565,032.9,034.3,06.0,05.5,-20.9,-09.2,-18.9,0001,0001,0992.3,-50.0,00.0,00.7,0.987,-00.3,-00.0,-0.11,025.2,025.6,-00.4,-21.0,-00.3,-0.18,00.00,01952.91 20160105004413,100901,v3.1.2 11/1/2010,002,0000000,1451954640,45.48,45.48,10.009,09.983,4.544,4.556,028.0,027.5,05.6,05.9,-20.9,-09.2,-18.9,0001,0001,0992.5,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.10,025.4,024.9,000.4,-21.0,-00.3,-0.09,00.00,01952.91 20160105004443,100901,v3.1.2 11/1/2010,002,0000000,1451954670,45.48,45.47,10.011,09.979,4.543,4.557,025.5,025.9,05.7,05.4,-20.9,-09.2,-18.9,0001,0001,0992.3,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.01,025.4,024.9,000.4,-21.0,-00.3,-0.09,00.00,01952.91 20160105004513,100901,v3.1.2 11/1/2010,002,0000000,1451954700,45.47,45.48,10.007,09.992,4.544,4.552,026.3,025.6,05.7,06.0,-20.9,-09.2,-18.9,0001,0001,0992.4,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.12,026.0,026.1,-00.1,-21.0,-00.3,-0.14,00.00,01952.91 20160105004543,100901,v3.1.2 11/1/2010,002,0000000,1451954730,45.48,45.49,10.018,09.995,4.540,4.551,026.9,027.1,06.2,06.5,-20.9,-09.2,-18.9,0001,0001,0992.4,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.01,026.0,026.1,-00.1,-21.0,-00.3,-0.14,00.00,01952.91 20160105004613,100901,v3.1.2 11/1/2010,002,0000000,1451954760,45.51,45.51,10.034,09.999,4.535,4.551,031.3,032.4,08.3,08.0,-20.9,-09.2,-18.9,0001,0001,0992.5,-50.0,00.0,00.6,0.992,-00.3,-00.0,-0.09,028.1,028.8,-00.7,-20.9,-00.3,-0.22,00.00,01952.91 20160105004643,100901,v3.1.2 11/1/2010,002,0000000,1451954790,45.48,45.48,09.986,09.953,4.555,4.570,034.5,033.8,05.9,05.3,-20.9,-09.2,-18.9,0001,0001,0992.3,-50.0,00.0,00.6,0.988,-00.3,-00.0,00.11,028.1,028.8,-00.7,-20.9,-00.3,-0.22,00.00,01952.91 20160105004713,100901,v3.1.2 11/1/2010,002,0000000,1451954820,45.46,45.46,09.994,09.969,4.549,4.560,028.4,026.3,04.9,04.5,-20.9,-09.2,-18.9,0001,0001,0992.4,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.28,028.9,029.3,-00.4,-20.9,-00.3,-0.18,00.00,01952.91 20160105004743,100901,v3.1.2 11/1/2010,002,0000000,1451954850,45.48,45.48,10.025,10.000,4.537,4.549,025.4,023.7,06.6,06.4,-20.9,-09.2,-18.9,0001,0001,0992.4,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.23,028.9,029.3,-00.4,-20.9,-00.3,-0.18,00.00,01952.91 20160105004813,100901,v3.1.2 11/1/2010,002,0000000,1451954880,45.47,45.48,09.999,09.983,4.548,4.556,027.9,026.9,05.6,05.8,-21.0,-09.2,-18.9,0001,0001,0992.4,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.14,028.4,027.7,000.6,-20.9,-00.3,-0.06,00.00,01952.91 20160105004843,100901,v3.1.2 11/1/2010,002,0000000,1451954910,45.48,45.49,10.019,09.993,4.540,4.552,028.1,028.4,06.4,06.7,-21.0,-09.2,-19.0,0001,0001,0992.4,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.00,028.4,027.7,000.6,-20.9,-00.3,-0.06,00.00,01952.91 20160105004913,100901,v3.1.2 11/1/2010,002,0000000,1451954940,45.48,45.48,10.005,09.974,4.546,4.560,027.1,028.1,05.6,05.5,-21.0,-09.2,-19.0,0001,0001,0992.4,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.08,028.2,027.9,000.3,-20.9,-00.3,-0.10,00.00,01952.91 20160105004943,100901,v3.1.2 11/1/2010,002,0000000,1451954970,45.47,45.47,10.008,09.982,4.543,4.555,025.6,025.1,05.5,05.3,-21.0,-09.2,-19.0,0001,0001,0992.4,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.10,028.2,027.9,000.3,-20.9,-00.3,-0.10,00.00,01952.91 20160105005013,100901,v3.1.2 11/1/2010,002,0000000,1451955000,45.48,45.47,10.022,09.992,4.538,4.551,025.0,023.3,06.1,05.6,-21.1,-09.2,-19.1,0001,0001,0992.4,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.23,027.9,027.4,000.5,-21.0,-00.3,-0.08,00.00,01952.91 20160105005043,100901,v3.1.2 11/1/2010,002,0000000,1451955030,45.47,45.48,10.007,09.983,4.544,4.556,026.7,025.0,05.9,05.5,-21.1,-09.3,-19.2,0001,0001,0992.4,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.23,027.9,027.4,000.5,-21.0,-00.3,-0.08,00.00,01952.91 20160105005113,100901,v3.1.2 11/1/2010,002,0000000,1451955060,45.47,45.47,10.013,09.984,4.541,4.555,026.7,024.9,05.8,05.2,-21.1,-09.3,-19.2,0001,0001,0992.4,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.24,027.0,025.9,001.1,-21.0,-00.3,-0.01,00.00,01952.91 20160105005143,100901,v3.1.2 11/1/2010,002,0000000,1451955090,45.47,45.46,09.997,09.976,4.548,4.557,025.3,023.2,04.9,04.8,-21.1,-09.3,-19.1,0001,0001,0992.4,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.27,027.0,025.9,001.1,-21.0,-00.3,-0.01,00.00,01952.91 20160105005213,100901,v3.1.2 11/1/2010,002,0000000,1451955120,45.47,45.47,10.020,09.991,4.538,4.551,024.4,022.8,05.8,05.4,-21.1,-09.3,-19.1,0001,0001,0992.3,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.22,026.2,025.2,001.0,-21.1,-00.3,-0.02,00.00,01952.91 20160105005243,100901,v3.1.2 11/1/2010,002,0000000,1451955150,45.47,45.46,10.005,09.968,4.545,4.560,024.8,022.9,05.4,04.4,-21.0,-09.3,-19.1,0001,0001,0992.4,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.25,026.2,025.2,001.0,-21.1,-00.3,-0.02,00.00,01952.91 20160105005313,100901,v3.1.2 11/1/2010,002,0000000,1451955180,45.47,45.48,10.011,09.989,4.542,4.553,026.0,023.0,05.8,05.3,-21.0,-09.3,-19.0,0001,0001,0992.3,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.37,025.8,024.4,001.4,-21.1,-00.3,00.03,00.00,01952.91 20160105005343,100901,v3.1.2 11/1/2010,002,0000000,1451955210,45.47,45.47,10.008,09.984,4.543,4.554,025.3,022.5,05.4,05.0,-21.0,-09.3,-19.0,0001,0001,0992.4,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.36,025.8,024.4,001.4,-21.1,-00.3,00.03,00.00,01952.91 20160105005413,100901,v3.1.2 11/1/2010,002,0000000,1451955240,45.47,45.48,10.022,10.000,4.537,4.548,024.9,022.6,06.1,05.7,-21.0,-09.3,-19.0,0001,0001,0992.4,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.30,025.4,023.3,002.1,-21.1,-00.3,00.10,00.00,01952.91 20160105005443,100901,v3.1.2 11/1/2010,002,0000000,1451955270,45.51,45.50,10.043,10.025,4.531,4.539,028.5,027.5,08.0,08.4,-21.1,-09.3,-19.0,0001,0001,0992.3,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.16,025.4,023.3,002.1,-21.1,-00.3,00.10,00.00,01952.91 20160105005513,100901,v3.1.2 11/1/2010,002,0000000,1451955300,45.48,45.49,09.993,09.960,4.551,4.567,032.4,032.4,06.1,05.7,-21.1,-09.3,-19.1,0001,0001,0992.5,-50.0,00.0,00.6,0.992,-00.3,-00.0,00.03,026.9,025.1,001.7,-21.1,-00.3,00.06,00.00,01952.91 20160105005543,100901,v3.1.2 11/1/2010,002,0000000,1451955330,45.48,45.49,10.013,09.998,4.542,4.550,029.4,029.5,06.1,06.6,-21.0,-09.3,-19.0,0001,0001,0992.4,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.02,026.9,025.1,001.7,-21.1,-00.3,00.06,00.00,01952.91 20160105005613,100901,v3.1.2 11/1/2010,002,0000000,1451955360,45.48,45.49,10.006,09.992,4.545,4.552,027.0,028.5,05.8,06.9,-20.9,-09.3,-19.0,0001,0001,0992.3,-50.0,00.0,00.5,1.000,-00.3,-00.0,-0.13,026.9,025.9,001.1,-21.0,-00.3,-0.01,00.00,01952.91 20160105005643,100901,v3.1.2 11/1/2010,002,0000000,1451955390,45.46,45.47,09.994,09.962,4.548,4.564,026.0,028.4,04.7,04.8,-20.9,-09.3,-18.9,0001,0001,0992.4,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.24,026.9,025.9,001.1,-21.0,-00.3,-0.01,00.00,01952.91 20160105005713,100901,v3.1.2 11/1/2010,002,0000000,1451955420,45.45,45.42,10.003,09.958,4.544,4.562,022.3,022.1,04.7,03.6,-20.9,-09.3,-18.9,0001,0001,0992.4,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.06,026.5,025.7,000.8,-21.0,-00.3,-0.04,00.00,01952.91 20160105005743,100901,v3.1.2 11/1/2010,002,0000000,1451955450,45.47,45.47,10.023,10.000,4.537,4.547,021.7,018.5,05.6,05.1,-21.0,-09.3,-19.0,0001,0001,0992.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.40,026.5,025.7,000.8,-21.0,-00.3,-0.04,00.00,01952.91 20160105005813,100901,v3.1.2 11/1/2010,002,0000000,1451955480,45.47,45.47,10.010,09.988,4.542,4.553,024.6,021.1,05.7,05.1,-21.1,-09.3,-19.0,0001,0001,0992.3,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.43,026.2,025.4,000.9,-21.0,-00.3,-0.03,00.00,01952.91 20160105005843,100901,v3.1.2 11/1/2010,002,0000000,1451955510,45.48,45.49,10.018,09.999,4.540,4.549,026.7,024.8,06.2,06.2,-21.1,-09.3,-19.1,0001,0001,0992.3,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.25,026.2,025.4,000.9,-21.0,-00.3,-0.03,00.00,01952.91 20160105005913,100901,v3.1.2 11/1/2010,002,0000000,1451955540,45.47,45.47,09.999,09.973,4.547,4.560,026.8,026.3,05.3,05.2,-21.1,-09.3,-19.1,0001,0001,0992.2,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.09,026.6,026.1,000.5,-21.0,-00.3,-0.08,00.00,01952.91 20160105005943,100901,v3.1.2 11/1/2010,002,0000000,1451955570,45.47,45.47,10.006,09.975,4.544,4.558,025.2,025.0,05.2,04.9,-21.1,-09.3,-19.1,0001,0001,0992.2,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.07,026.6,026.1,000.5,-21.0,-00.3,-0.08,00.00,01952.91