20160105040013,100901,v3.1.2 11/1/2010,002,0000000,1451966400,45.47,45.47,10.029,10.004,4.534,4.545,024.2,021.0,06.2,05.7,-20.5,-09.1,-18.5,0001,0004,0991.0,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.40,036.8,037.1,-00.3,-20.6,-00.3,-0.17,00.00,01953.17 20160105040043,100901,v3.1.2 11/1/2010,002,0000000,1451966430,45.49,45.49,10.038,10.022,4.532,4.539,025.8,023.9,07.2,07.6,-20.5,-09.1,-18.5,0001,0004,0991.1,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.24,036.8,037.1,-00.3,-20.6,-00.3,-0.17,00.00,01953.17 20160105040113,100901,v3.1.2 11/1/2010,002,0000000,1451966460,45.50,45.51,10.027,10.004,4.537,4.549,033.1,033.0,08.4,08.4,-20.5,-09.1,-18.5,0001,0004,0991.0,-50.0,00.0,00.6,0.990,-00.3,-00.0,00.05,034.0,033.9,000.1,-20.5,-00.3,-0.13,00.00,01953.17 20160105040143,100901,v3.1.2 11/1/2010,002,0000000,1451966490,45.49,45.49,10.006,09.977,4.546,4.559,036.9,036.9,07.4,07.3,-20.5,-09.1,-18.5,0001,0004,0991.0,-50.0,00.0,00.8,0.977,-00.3,-00.0,00.03,034.0,033.9,000.1,-20.5,-00.3,-0.13,00.00,01953.17 20160105040213,100901,v3.1.2 11/1/2010,002,0000000,1451966520,45.48,45.49,10.015,09.994,4.542,4.552,034.0,033.9,07.3,07.4,-20.5,-09.0,-18.5,0001,0004,0991.0,-50.0,00.0,00.6,0.988,-00.3,-00.0,00.05,031.8,031.6,000.3,-20.5,-00.3,-0.10,00.00,01953.17 20160105040243,100901,v3.1.2 11/1/2010,002,0000000,1451966550,45.48,45.48,09.997,09.973,4.549,4.561,032.3,032.1,06.4,06.4,-20.5,-09.0,-18.5,0001,0004,0991.0,-50.0,00.0,00.6,0.992,-00.3,-00.0,00.07,031.8,031.6,000.3,-20.5,-00.3,-0.10,00.00,01953.17 20160105040313,100901,v3.1.2 11/1/2010,002,0000000,1451966580,45.46,45.46,09.994,09.956,4.549,4.566,029.2,028.9,05.3,04.6,-20.5,-09.0,-18.4,0001,0004,0991.1,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.07,031.1,030.5,000.6,-20.5,-00.3,-0.06,00.00,01953.17 20160105040343,100901,v3.1.2 11/1/2010,002,0000000,1451966610,45.48,45.48,10.032,10.012,4.534,4.543,025.4,024.2,06.6,06.6,-20.4,-09.0,-18.4,0001,0004,0991.1,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.18,031.1,030.5,000.6,-20.5,-00.3,-0.06,00.00,01953.17 20160105040413,100901,v3.1.2 11/1/2010,002,0000000,1451966640,45.48,45.48,10.005,09.981,4.546,4.557,028.5,027.2,06.2,06.2,-20.4,-09.0,-18.4,0001,0004,0991.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.19,029.8,028.8,001.0,-20.5,-00.3,-0.02,00.00,01953.17 20160105040443,100901,v3.1.2 11/1/2010,002,0000000,1451966670,45.49,45.50,10.029,10.013,4.535,4.544,030.6,030.2,07.3,07.7,-20.4,-09.0,-18.4,0001,0004,0991.1,-50.0,00.0,00.5,0.996,-00.3,-00.0,00.08,029.8,028.8,001.0,-20.5,-00.3,-0.02,00.00,01953.17 20160105040513,100901,v3.1.2 11/1/2010,002,0000000,1451966700,45.47,45.48,09.993,09.962,4.550,4.566,030.8,031.1,06.1,05.8,-20.4,-09.0,-18.4,0001,0004,0991.1,-50.0,00.0,00.5,0.995,-00.3,-00.0,00.01,031.1,030.8,000.3,-20.5,-00.3,-0.10,00.00,01953.17 20160105040543,100901,v3.1.2 11/1/2010,002,0000000,1451966730,45.47,45.47,09.998,09.966,4.548,4.562,028.9,028.6,05.3,04.9,-20.4,-09.0,-18.4,0001,0004,0991.2,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.07,031.1,030.8,000.3,-20.5,-00.3,-0.10,00.00,01953.17 20160105040613,100901,v3.1.2 11/1/2010,002,0000000,1451966760,45.47,45.47,10.005,09.985,4.544,4.554,024.7,023.8,05.3,05.3,-20.4,-08.9,-18.4,0001,0004,0991.1,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.15,029.4,029.0,000.5,-20.4,-00.3,-0.08,00.00,01953.17 20160105040643,100901,v3.1.2 11/1/2010,002,0000000,1451966790,45.49,45.48,10.022,09.996,4.539,4.550,025.8,025.8,06.4,06.6,-20.4,-08.9,-18.4,0001,0004,0991.2,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.03,029.4,029.0,000.5,-20.4,-00.3,-0.08,00.00,01953.17 20160105040713,100901,v3.1.2 11/1/2010,002,0000000,1451966820,45.47,45.48,10.002,09.976,4.546,4.559,028.7,028.6,06.0,05.7,-20.4,-08.9,-18.3,0001,0005,0991.1,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.05,028.4,027.9,000.5,-20.4,-00.3,-0.08,00.00,01953.17 20160105040743,100901,v3.1.2 11/1/2010,002,0000000,1451966850,45.49,45.49,10.021,09.998,4.540,4.550,030.3,030.0,07.1,07.4,-20.3,-08.9,-18.3,0001,0005,0991.1,-50.0,00.0,00.5,0.997,-00.3,-00.0,00.07,028.4,027.9,000.5,-20.4,-00.3,-0.08,00.00,01953.17 20160105040813,100901,v3.1.2 11/1/2010,002,0000000,1451966880,45.49,45.49,10.012,09.989,4.544,4.555,032.1,032.7,07.1,07.4,-20.3,-08.9,-18.3,0001,0005,0991.0,-50.0,00.0,00.6,0.991,-00.3,-00.0,-0.03,029.0,028.7,000.3,-20.4,-00.3,-0.10,00.00,01953.17 20160105040843,100901,v3.1.2 11/1/2010,002,0000000,1451966910,45.49,45.50,10.017,09.993,4.541,4.553,033.1,034.2,07.4,07.6,-20.3,-08.9,-18.3,0001,0005,0991.0,-50.0,00.0,00.7,0.987,-00.3,-00.0,-0.09,029.0,028.7,000.3,-20.4,-00.3,-0.10,00.00,01953.17 20160105040913,100901,v3.1.2 11/1/2010,002,0000000,1451966940,45.51,45.51,10.043,10.013,4.532,4.545,034.7,037.0,09.1,09.6,-20.3,-08.9,-18.3,0001,0005,0991.2,-50.0,00.0,00.8,0.977,-00.3,-00.0,-0.22,030.2,030.6,-00.4,-20.3,-00.3,-0.18,00.00,01953.17 20160105040943,100901,v3.1.2 11/1/2010,002,0000000,1451966970,45.50,45.50,10.010,09.975,4.546,4.561,037.7,040.0,08.0,07.9,-20.2,-08.9,-18.2,0001,0005,0991.1,-50.0,00.0,00.9,0.965,-00.3,-00.0,-0.22,030.2,030.6,-00.4,-20.3,-00.3,-0.18,00.00,01953.17 20160105041013,100901,v3.1.2 11/1/2010,002,0000000,1451967000,45.48,45.49,09.996,09.977,4.550,4.560,035.7,037.0,06.6,07.2,-20.2,-08.9,-18.2,0001,0005,0991.1,-50.0,00.0,00.8,0.977,-00.3,-00.0,-0.11,031.2,031.8,-00.6,-20.3,-00.3,-0.20,00.00,01953.17 20160105041043,100901,v3.1.2 11/1/2010,002,0000000,1451967030,45.49,45.49,10.012,09.986,4.543,4.555,031.0,033.4,06.6,07.3,-20.2,-08.8,-18.2,0001,0005,0991.2,-50.0,00.0,00.6,0.989,-00.3,-00.0,-0.24,031.2,031.8,-00.6,-20.3,-00.3,-0.20,00.00,01953.17 20160105041113,100901,v3.1.2 11/1/2010,002,0000000,1451967060,45.49,45.49,10.008,09.979,4.545,4.558,030.8,032.9,06.7,06.9,-20.2,-08.8,-18.2,0001,0005,0991.2,-50.0,00.0,00.6,0.990,-00.3,-00.0,-0.21,032.4,033.6,-01.3,-20.3,-00.3,-0.28,00.00,01953.17 20160105041143,100901,v3.1.2 11/1/2010,002,0000000,1451967090,45.49,45.48,10.010,09.986,4.544,4.555,030.6,031.2,06.4,06.7,-20.2,-08.8,-18.2,0001,0005,0991.1,-50.0,00.0,00.6,0.994,-00.3,-00.0,-0.03,032.4,033.6,-01.3,-20.3,-00.3,-0.28,00.00,01953.17 20160105041213,100901,v3.1.2 11/1/2010,002,0000000,1451967120,45.47,45.47,10.000,09.978,4.547,4.557,027.3,028.0,05.3,05.7,-20.2,-08.8,-18.2,0001,0005,0991.2,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.04,032.1,033.5,-01.4,-20.2,-00.3,-0.29,00.00,01953.17 20160105041243,100901,v3.1.2 11/1/2010,002,0000000,1451967150,45.48,45.50,10.035,10.015,4.532,4.543,026.2,027.4,07.0,07.5,-20.1,-08.8,-18.1,0001,0005,0991.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.09,032.1,033.5,-01.4,-20.2,-00.3,-0.29,00.00,01953.17 20160105041313,100901,v3.1.2 11/1/2010,002,0000000,1451967180,45.49,45.50,10.023,10.003,4.539,4.549,029.8,030.8,07.3,07.7,-20.1,-08.8,-18.1,0001,0005,0991.1,-50.0,00.0,00.5,0.995,-00.3,-00.0,-0.07,031.7,033.1,-01.5,-20.2,-00.3,-0.30,00.00,01953.17 20160105041343,100901,v3.1.2 11/1/2010,002,0000000,1451967210,45.49,45.49,10.015,09.984,4.543,4.556,033.7,034.1,07.4,07.3,-20.1,-08.7,-18.1,0001,0005,0991.2,-50.0,00.0,00.7,0.986,-00.3,-00.0,-0.01,031.7,033.1,-01.5,-20.2,-00.3,-0.30,00.00,01953.17 20160105041413,100901,v3.1.2 11/1/2010,002,0000000,1451967240,45.49,45.48,10.007,09.983,4.546,4.556,032.9,032.8,06.6,06.8,-20.0,-08.7,-18.1,0001,0005,0991.2,-50.0,00.0,00.6,0.990,-00.3,-00.0,00.04,031.3,032.3,-01.0,-20.2,-00.3,-0.25,00.00,01953.17 20160105041443,100901,v3.1.2 11/1/2010,002,0000000,1451967270,45.49,45.50,10.012,09.996,4.544,4.552,031.5,032.4,06.9,07.7,-20.0,-08.7,-18.0,0001,0005,0991.1,-50.0,00.0,00.6,0.991,-00.3,-00.0,-0.07,031.3,032.3,-01.0,-20.2,-00.3,-0.25,00.00,01953.17 20160105041513,100901,v3.1.2 11/1/2010,002,0000000,1451967300,45.49,45.51,10.019,09.997,4.541,4.552,032.7,035.8,07.5,08.3,-20.0,-08.7,-18.0,0001,0005,0991.0,-50.0,00.0,00.7,0.981,-00.3,-00.0,-0.31,030.7,032.1,-01.4,-20.1,-00.3,-0.29,00.00,01953.17 20160105041543,100901,v3.1.2 11/1/2010,002,0000000,1451967330,45.47,45.47,09.984,09.947,4.554,4.571,031.6,033.9,05.4,05.0,-20.0,-08.7,-18.0,0001,0005,0991.1,-50.0,00.0,00.7,0.987,-00.3,-00.0,-0.22,030.7,032.1,-01.4,-20.1,-00.3,-0.29,00.00,01953.17 20160105041613,100901,v3.1.2 11/1/2010,002,0000000,1451967360,45.45,45.44,09.990,09.957,4.549,4.563,025.9,025.1,04.6,03.9,-20.0,-08.7,-18.0,0001,0005,0991.2,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.14,029.7,030.5,-00.8,-20.1,-00.3,-0.22,00.00,01953.17 20160105041643,100901,v3.1.2 11/1/2010,002,0000000,1451967390,45.45,45.44,10.002,09.982,4.544,4.553,020.9,018.7,04.4,04.4,-20.0,-08.6,-18.0,0001,0005,0991.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.28,029.7,030.5,-00.8,-20.1,-00.3,-0.22,00.00,01953.17 20160105041713,100901,v3.1.2 11/1/2010,002,0000000,1451967420,45.46,45.47,10.020,09.995,4.537,4.549,020.8,019.8,05.4,05.2,-19.9,-08.6,-17.9,0001,0005,0991.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.15,028.4,028.8,-00.4,-20.0,-00.3,-0.18,00.00,01953.17 20160105041743,100901,v3.1.2 11/1/2010,002,0000000,1451967450,45.48,45.49,10.026,10.005,4.537,4.546,025.2,026.1,06.7,07.2,-19.9,-08.6,-17.9,0001,0005,0991.1,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.06,028.4,028.8,-00.4,-20.0,-00.3,-0.18,00.00,01953.17 20160105041813,100901,v3.1.2 11/1/2010,002,0000000,1451967480,45.49,45.49,10.021,09.996,4.539,4.551,029.1,030.8,06.7,07.1,-19.9,-08.6,-17.9,0001,0005,0991.0,-50.0,00.0,00.5,0.995,-00.3,-00.0,-0.15,028.3,028.8,-00.6,-20.0,-00.3,-0.20,00.00,01953.17 20160105041843,100901,v3.1.2 11/1/2010,002,0000000,1451967510,45.51,45.52,10.049,10.039,4.529,4.534,033.7,035.7,09.5,10.7,-19.9,-08.6,-17.9,0001,0005,0991.1,-50.0,00.0,00.7,0.981,-00.3,-00.0,-0.19,028.3,028.8,-00.6,-20.0,-00.3,-0.20,00.00,01953.17 20160105041913,100901,v3.1.2 11/1/2010,002,0000000,1451967540,45.51,45.50,10.000,09.978,4.551,4.560,038.4,042.5,07.5,08.9,-20.0,-08.6,-18.0,0001,0005,0991.2,-50.0,00.0,01.0,0.952,-00.3,-00.0,-0.43,029.4,030.8,-01.4,-20.0,-00.3,-0.29,00.00,01953.17 20160105041943,100901,v3.1.2 11/1/2010,002,0000000,1451967570,45.50,45.52,10.025,09.999,4.539,4.552,037.9,042.2,08.6,09.1,-20.0,-08.6,-18.0,0001,0005,0991.3,-50.0,00.0,01.0,0.953,-00.3,-00.0,-0.44,029.4,030.8,-01.4,-20.0,-00.3,-0.29,00.00,01953.17 20160105042013,100901,v3.1.2 11/1/2010,002,0000000,1451967600,45.51,45.53,10.041,10.015,4.533,4.546,039.3,041.0,10.0,10.2,-19.9,-08.5,-17.9,0001,0005,0991.1,-50.0,00.0,00.9,0.959,-00.3,-00.0,-0.16,030.7,031.8,-01.1,-20.0,-00.3,-0.26,00.00,01953.17 20160105042043,100901,v3.1.2 11/1/2010,002,0000000,1451967630,45.51,45.52,10.001,09.982,4.551,4.560,043.7,044.9,08.9,09.5,-19.9,-08.5,-17.9,0001,0005,0991.1,-50.0,00.0,01.1,0.938,-00.3,-00.0,-0.10,030.7,031.8,-01.1,-20.0,-00.3,-0.26,00.00,01953.17 20160105042113,100901,v3.1.2 11/1/2010,002,0000000,1451967660,45.48,45.49,09.980,09.957,4.557,4.569,038.9,041.1,06.0,06.6,-19.9,-08.5,-17.9,0001,0005,0991.1,-50.0,00.0,00.9,0.958,-00.3,-00.0,-0.22,033.3,035.1,-01.8,-19.9,-00.3,-0.33,00.00,01953.17 20160105042143,100901,v3.1.2 11/1/2010,002,0000000,1451967690,45.49,45.50,10.021,09.996,4.540,4.552,032.0,034.7,07.4,08.1,-19.9,-08.5,-17.9,0001,0005,0991.0,-50.0,00.0,00.7,0.984,-00.3,-00.0,-0.27,033.3,035.1,-01.8,-19.9,-00.3,-0.33,00.00,01953.17 20160105042213,100901,v3.1.2 11/1/2010,002,0000000,1451967720,45.50,45.50,10.024,09.993,4.539,4.554,033.9,035.8,08.1,08.2,-19.9,-08.5,-17.9,0001,0005,0991.0,-50.0,00.0,00.7,0.981,-00.3,-00.0,-0.18,035.9,038.3,-02.3,-19.9,-00.3,-0.40,00.00,01953.17 20160105042243,100901,v3.1.2 11/1/2010,002,0000000,1451967750,45.49,45.51,10.012,09.983,4.544,4.558,036.1,037.2,07.8,07.8,-19.9,-08.4,-17.9,0001,0005,0990.9,-50.0,00.0,00.8,0.976,-00.3,-00.0,-0.08,035.9,038.3,-02.3,-19.9,-00.3,-0.40,00.00,01953.17 20160105042313,100901,v3.1.2 11/1/2010,002,0000000,1451967780,45.48,45.49,10.000,09.979,4.548,4.558,034.4,034.2,06.6,06.6,-19.8,-08.4,-17.8,0001,0004,0991.2,-50.0,00.0,00.7,0.986,-00.3,-00.0,00.06,037.0,038.9,-02.0,-19.9,-00.3,-0.36,00.00,01953.17 20160105042343,100901,v3.1.2 11/1/2010,002,0000000,1451967810,45.51,45.52,10.039,10.021,4.533,4.543,036.2,036.7,09.6,10.3,-19.8,-08.4,-17.8,0001,0004,0991.0,-50.0,00.0,00.8,0.977,-00.3,-00.0,-0.03,037.0,038.9,-02.0,-19.9,-00.3,-0.36,00.00,01953.17 20160105042413,100901,v3.1.2 11/1/2010,002,0000000,1451967840,45.51,45.51,09.999,09.977,4.551,4.561,039.8,042.8,07.6,08.7,-19.9,-08.4,-17.8,0001,0004,0990.9,-50.0,00.0,01.0,0.950,-00.3,-00.0,-0.31,037.2,039.0,-01.8,-19.9,-00.3,-0.33,00.00,01953.17 20160105042443,100901,v3.1.2 11/1/2010,002,0000000,1451967870,45.49,45.50,10.013,09.985,4.543,4.557,036.5,040.4,07.5,08.2,-19.9,-08.4,-17.9,0001,0004,0991.2,-50.0,00.0,00.9,0.962,-00.3,-00.0,-0.40,037.2,039.0,-01.8,-19.9,-00.3,-0.33,00.00,01953.17 20160105042513,100901,v3.1.2 11/1/2010,002,0000000,1451967900,45.49,45.49,10.000,09.975,4.549,4.561,033.0,036.5,06.6,07.2,-19.9,-08.3,-17.9,0001,0004,0991.2,-50.0,00.0,00.8,0.978,-00.3,-00.0,-0.36,036.0,038.1,-02.1,-19.9,-00.3,-0.37,00.00,01953.17 20160105042543,100901,v3.1.2 11/1/2010,002,0000000,1451967930,45.47,45.48,09.997,09.966,4.549,4.563,029.5,032.2,05.4,05.7,-19.9,-08.3,-17.9,0001,0005,0991.1,-50.0,00.0,00.6,0.992,-00.3,-00.0,-0.27,036.0,038.1,-02.1,-19.9,-00.3,-0.37,00.00,01953.17 20160105042613,100901,v3.1.2 11/1/2010,002,0000000,1451967960,45.48,45.49,10.025,10.001,4.537,4.549,026.5,028.8,06.6,07.1,-19.9,-08.3,-17.9,0001,0005,0991.1,-50.0,00.0,00.5,0.999,-00.3,-00.0,-0.22,033.5,035.6,-02.1,-19.9,-00.3,-0.37,00.00,01953.17 20160105042643,100901,v3.1.2 11/1/2010,002,0000000,1451967990,45.51,45.50,10.045,10.017,4.530,4.543,030.3,032.3,08.5,08.9,-19.9,-08.3,-17.9,0001,0005,0991.0,-50.0,00.0,00.6,0.991,-00.3,-00.0,-0.19,033.5,035.6,-02.1,-19.9,-00.3,-0.37,00.00,01953.17 20160105042713,100901,v3.1.2 11/1/2010,002,0000000,1451968020,45.51,45.51,10.032,10.002,4.537,4.550,036.8,039.0,09.0,09.4,-19.9,-08.3,-17.9,0001,0005,0991.1,-50.0,00.0,00.9,0.968,-00.3,-00.0,-0.22,034.1,036.3,-02.2,-19.9,-00.3,-0.38,00.00,01953.17 20160105042743,100901,v3.1.2 11/1/2010,002,0000000,1451968050,45.49,45.51,09.998,09.976,4.550,4.562,038.1,040.9,07.2,07.9,-19.8,-08.3,-17.8,0001,0005,0991.1,-50.0,00.0,00.9,0.960,-00.3,-00.0,-0.28,034.1,036.3,-02.2,-19.9,-00.3,-0.38,00.00,01953.17 20160105042813,100901,v3.1.2 11/1/2010,002,0000000,1451968080,45.50,45.51,10.028,09.998,4.537,4.552,034.9,037.8,08.1,08.4,-19.8,-08.2,-17.8,0001,0005,0991.1,-50.0,00.0,00.8,0.973,-00.3,-00.0,-0.28,034.2,037.0,-02.8,-19.9,-00.3,-0.45,00.00,01953.17 20160105042843,100901,v3.1.2 11/1/2010,002,0000000,1451968110,45.49,45.50,10.004,09.978,4.547,4.560,033.6,035.5,07.0,07.2,-19.8,-08.2,-17.8,0001,0005,0991.1,-50.0,00.0,00.7,0.982,-00.3,-00.0,-0.18,034.2,037.0,-02.8,-19.9,-00.3,-0.45,00.00,01953.17 20160105042913,100901,v3.1.2 11/1/2010,002,0000000,1451968140,45.50,45.49,10.031,10.002,4.536,4.548,033.6,033.8,08.0,07.9,-19.8,-08.2,-17.8,0001,0005,0991.1,-50.0,00.0,00.7,0.987,-00.3,-00.0,00.01,032.9,035.2,-02.2,-19.9,-00.3,-0.39,00.00,01953.17 20160105042943,100901,v3.1.2 11/1/2010,002,0000000,1451968170,45.50,45.50,10.021,09.998,4.541,4.551,034.9,034.5,08.1,08.3,-19.8,-08.2,-17.8,0001,0004,0991.1,-50.0,00.0,00.7,0.985,-00.3,-00.0,00.07,032.9,035.2,-02.2,-19.9,-00.3,-0.39,00.00,01953.17 20160105043013,100901,v3.1.2 11/1/2010,002,0000000,1451968200,45.50,45.51,10.014,09.983,4.543,4.559,037.1,037.6,08.1,07.9,-19.8,-08.2,-17.8,0001,0004,0991.0,-50.0,00.0,00.8,0.974,-00.3,-00.0,-0.03,033.8,035.4,-01.6,-19.8,-00.3,-0.32,00.00,01953.17 20160105043043,100901,v3.1.2 11/1/2010,002,0000000,1451968230,45.47,45.47,09.983,09.950,4.555,4.570,033.5,033.3,05.4,04.8,-19.8,-08.2,-17.8,0001,0004,0991.1,-50.0,00.0,00.6,0.989,-00.3,-00.0,00.06,033.8,035.4,-01.6,-19.8,-00.3,-0.32,00.00,01953.17 20160105043113,100901,v3.1.2 11/1/2010,002,0000000,1451968260,45.47,45.47,10.006,09.980,4.544,4.556,026.9,025.2,05.5,05.1,-19.8,-08.2,-17.8,0001,0004,0991.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.23,033.8,034.7,-00.8,-19.8,-00.3,-0.23,00.00,01953.17 20160105043143,100901,v3.1.2 11/1/2010,002,0000000,1451968290,45.48,45.48,10.013,09.990,4.542,4.553,025.9,025.0,06.1,06.2,-19.7,-08.2,-17.7,0001,0004,0991.2,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.14,033.8,034.7,-00.8,-19.8,-00.3,-0.23,00.00,01953.17 20160105043213,100901,v3.1.2 11/1/2010,002,0000000,1451968320,45.47,45.47,10.002,09.979,4.546,4.556,026.5,026.4,05.3,05.4,-19.7,-08.2,-17.7,0001,0005,0991.1,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.05,031.8,032.1,-00.4,-19.8,-00.3,-0.17,00.00,01953.17 20160105043243,100901,v3.1.2 11/1/2010,002,0000000,1451968350,45.50,45.50,10.037,10.024,4.533,4.539,028.1,029.5,07.7,08.9,-19.8,-08.2,-17.7,0001,0005,0991.1,-50.0,00.0,00.5,0.997,-00.3,-00.0,-0.12,031.8,032.1,-00.4,-19.8,-00.3,-0.17,00.00,01953.17 20160105043313,100901,v3.1.2 11/1/2010,002,0000000,1451968380,45.51,45.51,10.030,10.007,4.537,4.548,034.4,039.0,08.5,09.9,-19.8,-08.2,-17.8,0001,0005,0991.0,-50.0,00.0,00.9,0.968,-00.3,-00.0,-0.48,031.7,032.4,-00.7,-19.8,-00.3,-0.21,00.00,01953.17 20160105043343,100901,v3.1.2 11/1/2010,002,0000000,1451968410,45.49,45.49,09.995,09.954,4.551,4.570,037.1,041.3,07.0,06.8,-19.8,-08.2,-17.8,0001,0005,0991.1,-50.0,00.0,01.0,0.957,-00.3,-00.0,-0.44,031.7,032.4,-00.7,-19.8,-00.3,-0.21,00.00,01953.17 20160105043413,100901,v3.1.2 11/1/2010,002,0000000,1451968440,45.49,45.49,10.014,09.982,4.543,4.557,033.6,034.2,07.1,06.8,-19.8,-08.1,-17.8,0001,0005,0991.1,-50.0,00.0,00.7,0.986,-00.3,-00.0,-0.03,031.7,032.5,-00.8,-19.8,-00.3,-0.22,00.00,01953.17 20160105043443,100901,v3.1.2 11/1/2010,002,0000000,1451968470,45.48,45.48,10.001,09.974,4.547,4.559,029.8,029.2,05.9,05.8,-19.8,-08.1,-17.8,0001,0005,0991.1,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.10,031.7,032.5,-00.8,-19.8,-00.3,-0.22,00.00,01953.17 20160105043513,100901,v3.1.2 11/1/2010,002,0000000,1451968500,45.49,45.50,10.038,10.017,4.532,4.542,028.5,029.2,07.4,08.0,-19.7,-08.1,-17.7,0001,0005,0991.1,-50.0,00.0,00.5,0.998,-00.3,-00.0,-0.05,030.0,030.8,-00.8,-19.8,-00.3,-0.23,00.00,01953.17 20160105043543,100901,v3.1.2 11/1/2010,002,0000000,1451968530,45.50,45.51,10.015,09.994,4.543,4.554,033.1,035.3,07.8,08.5,-19.7,-08.1,-17.7,0001,0005,0991.0,-50.0,00.0,00.7,0.982,-00.3,-00.0,-0.21,030.0,030.8,-00.8,-19.8,-00.3,-0.23,00.00,01953.17 20160105043613,100901,v3.1.2 11/1/2010,002,0000000,1451968560,45.48,45.49,10.001,09.965,4.548,4.565,034.7,038.0,06.5,06.7,-19.7,-08.1,-17.7,0001,0005,0991.0,-50.0,00.0,00.8,0.972,-00.3,-00.0,-0.34,031.5,033.4,-01.8,-19.8,-00.3,-0.34,00.00,01953.17 20160105043643,100901,v3.1.2 11/1/2010,002,0000000,1451968590,45.50,45.49,10.015,09.972,4.543,4.562,032.5,034.1,07.4,06.7,-19.7,-08.1,-17.7,0001,0005,0991.0,-50.0,00.0,00.7,0.986,-00.3,-00.0,-0.14,031.5,033.4,-01.8,-19.8,-00.3,-0.34,00.00,01953.17 20160105043713,100901,v3.1.2 11/1/2010,002,0000000,1451968620,45.47,45.46,09.993,09.961,4.550,4.564,030.6,028.1,05.5,04.6,-19.6,-08.1,-17.6,0001,0005,0991.0,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.31,032.3,033.7,-01.4,-19.7,-00.3,-0.29,00.00,01953.17 20160105043743,100901,v3.1.2 11/1/2010,002,0000000,1451968650,45.48,45.48,10.012,09.996,4.542,4.550,026.0,022.8,05.6,05.7,-19.6,-08.1,-17.6,0001,0004,0991.1,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.40,032.3,033.7,-01.4,-19.7,-00.3,-0.29,00.00,01953.17 20160105043813,100901,v3.1.2 11/1/2010,002,0000000,1451968680,45.48,45.49,10.019,09.993,4.540,4.552,027.3,025.5,06.8,06.4,-19.6,-08.1,-17.6,0001,0004,0991.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.23,030.9,031.0,-00.1,-19.7,-00.3,-0.15,00.00,01953.17 20160105043843,100901,v3.1.2 11/1/2010,002,0000000,1451968710,45.49,45.50,10.035,10.007,4.533,4.547,030.3,028.9,07.6,07.2,-19.6,-08.0,-17.6,0001,0004,0991.0,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.19,030.9,031.0,-00.1,-19.7,-00.3,-0.15,00.00,01953.17 20160105043913,100901,v3.1.2 11/1/2010,002,0000000,1451968740,45.50,45.51,10.022,10.013,4.540,4.545,033.4,032.4,07.9,08.6,-19.6,-08.0,-17.5,0001,0004,0991.1,-50.0,00.0,00.6,0.991,-00.3,-00.0,00.15,030.9,030.7,000.2,-19.6,-00.3,-0.11,00.00,01953.17 20160105043943,100901,v3.1.2 11/1/2010,002,0000000,1451968770,45.52,45.52,10.041,10.006,4.534,4.549,039.1,039.3,09.8,09.6,-19.6,-08.0,-17.6,0001,0005,0991.1,-50.0,00.0,00.9,0.966,-00.3,-00.0,00.00,030.9,030.7,000.2,-19.6,-00.3,-0.11,00.00,01953.17 20160105044013,100901,v3.1.2 11/1/2010,002,0000000,1451968800,45.50,45.52,10.002,09.988,4.550,4.557,042.1,042.0,08.4,08.7,-19.6,-08.0,-17.6,0001,0005,0991.0,-50.0,00.0,01.0,0.953,-00.3,-00.0,00.04,033.6,033.2,000.4,-19.6,-00.3,-0.09,00.00,01953.17 20160105044043,100901,v3.1.2 11/1/2010,002,0000000,1451968830,45.51,45.52,10.025,10.007,4.540,4.549,040.5,041.7,08.9,09.9,-19.6,-08.0,-17.6,0001,0005,0991.1,-50.0,00.0,01.0,0.955,-00.3,-00.0,-0.10,033.6,033.2,000.4,-19.6,-00.3,-0.09,00.00,01953.17 20160105044113,100901,v3.1.2 11/1/2010,002,0000000,1451968860,45.52,45.52,10.021,09.989,4.542,4.557,040.6,043.1,09.2,09.3,-19.6,-08.0,-17.6,0001,0005,0991.0,-50.0,00.0,01.0,0.947,-00.3,-00.0,-0.25,034.8,034.2,000.6,-19.6,-00.3,-0.07,00.00,01953.17 20160105044143,100901,v3.1.2 11/1/2010,002,0000000,1451968890,45.51,45.52,10.002,09.985,4.550,4.559,042.3,043.9,08.3,09.1,-19.6,-08.0,-17.6,0001,0005,0990.9,-50.0,00.0,01.1,0.944,-00.3,-00.0,-0.14,034.8,034.2,000.6,-19.6,-00.3,-0.07,00.00,01953.17 20160105044213,100901,v3.1.2 11/1/2010,002,0000000,1451968920,45.49,45.50,10.001,09.968,4.549,4.565,037.8,039.4,07.1,07.0,-19.5,-07.9,-17.5,0001,0004,0991.0,-50.0,00.0,00.9,0.966,-00.3,-00.0,-0.14,036.3,036.5,-00.2,-19.6,-00.3,-0.16,00.00,01953.17 20160105044243,100901,v3.1.2 11/1/2010,002,0000000,1451968950,45.49,45.50,10.014,09.997,4.543,4.551,033.2,033.1,07.3,07.5,-19.5,-07.9,-17.5,0001,0004,0991.0,-50.0,00.0,00.6,0.989,-00.3,-00.0,00.05,036.3,036.5,-00.2,-19.6,-00.3,-0.16,00.00,01953.17 20160105044313,100901,v3.1.2 11/1/2010,002,0000000,1451968980,45.52,45.52,10.032,10.014,4.537,4.546,034.8,036.7,08.6,09.9,-19.5,-07.9,-17.5,0001,0004,0990.9,-50.0,00.0,00.8,0.977,-00.3,-00.0,-0.18,037.7,038.7,-01.0,-19.5,-00.3,-0.25,00.00,01953.17 20160105044343,100901,v3.1.2 11/1/2010,002,0000000,1451969010,45.52,45.52,10.026,10.004,4.541,4.550,038.7,044.2,08.9,10.4,-19.6,-07.9,-17.5,0001,0004,0991.0,-50.0,00.0,01.1,0.942,-00.3,-00.0,-0.59,037.7,038.7,-01.0,-19.5,-00.3,-0.25,00.00,01953.17 20160105044413,100901,v3.1.2 11/1/2010,002,0000000,1451969040,45.51,45.52,10.021,09.987,4.541,4.558,040.4,044.7,09.0,09.1,-19.6,-07.9,-17.6,0001,0004,0991.0,-50.0,00.0,01.1,0.939,-00.3,-00.0,-0.45,039.1,041.2,-02.0,-19.6,-00.3,-0.37,00.00,01953.17 20160105044443,100901,v3.1.2 11/1/2010,002,0000000,1451969070,45.51,45.52,10.008,09.988,4.548,4.557,040.3,043.0,08.3,09.2,-19.6,-07.9,-17.6,0001,0004,0990.9,-50.0,00.0,01.0,0.948,-00.3,-00.0,-0.28,039.1,041.2,-02.0,-19.6,-00.3,-0.37,00.00,01953.17 20160105044513,100901,v3.1.2 11/1/2010,002,0000000,1451969100,45.51,45.51,10.014,09.977,4.544,4.562,038.8,041.8,08.2,08.3,-19.6,-07.9,-17.6,0001,0004,0991.0,-50.0,00.0,01.0,0.954,-00.3,-00.0,-0.31,038.5,041.1,-02.7,-19.5,-00.3,-0.44,00.00,01953.17 20160105044543,100901,v3.1.2 11/1/2010,002,0000000,1451969130,45.49,45.49,09.992,09.960,4.552,4.568,035.9,037.5,06.7,06.4,-19.5,-07.8,-17.5,0001,0004,0990.9,-50.0,00.0,00.8,0.974,-00.3,-00.0,-0.14,038.5,041.1,-02.7,-19.5,-00.3,-0.44,00.00,01953.17 20160105044613,100901,v3.1.2 11/1/2010,002,0000000,1451969160,45.48,45.48,10.002,09.980,4.547,4.557,031.2,030.3,06.0,05.9,-19.5,-07.8,-17.5,0001,0004,0990.9,-50.0,00.0,00.5,0.996,-00.3,-00.0,00.13,036.6,038.6,-02.0,-19.5,-00.3,-0.36,00.00,01953.17 20160105044643,100901,v3.1.2 11/1/2010,002,0000000,1451969190,45.49,45.50,10.024,10.010,4.538,4.545,028.5,028.5,06.9,07.7,-19.5,-07.8,-17.5,0001,0004,0990.9,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.03,036.6,038.6,-02.0,-19.5,-00.3,-0.36,00.00,01953.17 20160105044713,100901,v3.1.2 11/1/2010,002,0000000,1451969220,45.49,45.50,10.013,09.987,4.543,4.556,030.7,033.2,06.8,07.4,-19.5,-07.8,-17.5,0001,0004,0990.9,-50.0,00.0,00.6,0.989,-00.3,-00.0,-0.25,035.2,037.3,-02.2,-19.5,-00.3,-0.38,00.00,01953.17 20160105044743,100901,v3.1.2 11/1/2010,002,0000000,1451969250,45.49,45.49,10.009,09.972,4.545,4.562,032.0,033.7,06.8,06.3,-19.6,-07.8,-17.6,0001,0004,0990.9,-50.0,00.0,00.7,0.987,-00.3,-00.0,-0.15,035.2,037.3,-02.2,-19.5,-00.3,-0.38,00.00,01953.17 20160105044813,100901,v3.1.2 11/1/2010,002,0000000,1451969280,45.50,45.51,10.028,10.008,4.537,4.547,033.0,032.3,08.0,08.1,-19.5,-07.8,-17.5,0001,0004,0991.0,-50.0,00.0,00.6,0.991,-00.3,-00.0,00.12,034.8,036.5,-01.7,-19.6,-00.3,-0.32,00.00,01953.17 20160105044843,100901,v3.1.2 11/1/2010,002,0000000,1451969310,45.49,45.49,10.001,09.982,4.549,4.557,033.7,033.4,06.6,07.1,-19.5,-07.8,-17.5,0001,0004,0991.0,-50.0,00.0,00.6,0.988,-00.3,-00.0,00.07,034.8,036.5,-01.7,-19.6,-00.3,-0.32,00.00,01953.17 20160105044913,100901,v3.1.2 11/1/2010,002,0000000,1451969340,45.50,45.51,10.026,10.007,4.539,4.548,033.0,036.0,07.7,09.0,-19.5,-07.8,-17.5,0001,0005,0990.9,-50.0,00.0,00.7,0.980,-00.3,-00.0,-0.30,033.3,034.7,-01.4,-19.5,-00.3,-0.29,00.00,01953.17 20160105044943,100901,v3.1.2 11/1/2010,002,0000000,1451969370,45.50,45.52,10.035,10.009,4.535,4.548,033.6,039.0,08.4,09.4,-19.5,-07.8,-17.5,0001,0005,0990.9,-50.0,00.0,00.9,0.968,-00.3,-00.0,-0.58,033.3,034.7,-01.4,-19.5,-00.3,-0.29,00.00,01953.17 20160105045013,100901,v3.1.2 11/1/2010,002,0000000,1451969400,45.52,45.53,10.042,10.008,4.533,4.549,039.3,042.6,10.2,10.2,-19.5,-07.8,-17.5,0001,0005,0990.8,-50.0,00.0,01.0,0.950,-00.3,-00.0,-0.33,033.4,034.9,-01.4,-19.5,-00.3,-0.30,00.00,01953.17 20160105045043,100901,v3.1.2 11/1/2010,002,0000000,1451969430,45.53,45.53,10.014,09.993,4.546,4.556,045.0,047.0,09.5,10.4,-19.4,-07.8,-17.4,0001,0005,0990.8,-50.0,00.0,01.2,0.924,-00.3,-00.0,-0.19,033.4,034.9,-01.4,-19.5,-00.3,-0.30,00.00,01953.17 20160105045113,100901,v3.1.2 11/1/2010,002,0000000,1451969460,45.51,45.51,09.996,09.965,4.552,4.568,043.1,045.4,07.9,08.0,-19.4,-07.7,-17.4,0001,0005,0991.0,-50.0,00.0,01.1,0.934,-00.3,-00.0,-0.22,035.8,037.9,-02.1,-19.5,-00.3,-0.37,00.00,01953.17 20160105045143,100901,v3.1.2 11/1/2010,002,0000000,1451969490,45.55,45.54,10.078,10.044,4.520,4.534,043.4,044.5,12.6,12.6,-19.3,-07.7,-17.3,0001,0004,0990.8,-50.0,00.0,01.1,0.939,-00.3,-00.0,-0.09,035.8,037.9,-02.1,-19.5,-00.3,-0.37,00.00,01953.17 20160105045213,100901,v3.1.2 11/1/2010,002,0000000,1451969520,45.53,45.53,10.004,09.987,4.551,4.558,048.9,050.0,09.9,10.7,-19.2,-07.7,-17.2,0001,0004,0990.9,-50.0,00.0,01.4,0.905,-00.3,-00.0,-0.09,039.5,041.2,-01.8,-19.4,-00.3,-0.34,00.00,01953.17 20160105045243,100901,v3.1.2 11/1/2010,002,0000000,1451969550,45.51,45.52,09.996,09.973,4.553,4.565,046.2,048.1,08.3,08.8,-19.2,-07.7,-17.1,0001,0004,0990.8,-50.0,00.0,01.3,0.917,-00.3,-00.0,-0.18,039.5,041.2,-01.8,-19.4,-00.3,-0.34,00.00,01953.17 20160105045313,100901,v3.1.2 11/1/2010,002,0000000,1451969580,45.51,45.52,10.007,09.980,4.548,4.561,040.5,043.3,08.3,08.9,-19.2,-07.7,-17.2,0001,0004,0990.8,-50.0,00.0,01.0,0.946,-00.3,-00.0,-0.28,041.0,043.4,-02.5,-19.4,-00.3,-0.42,00.00,01953.17 20160105045343,100901,v3.1.2 11/1/2010,002,0000000,1451969610,45.51,45.52,10.032,10.008,4.537,4.549,039.4,040.6,09.2,09.3,-19.3,-07.7,-17.3,0001,0003,0990.8,-50.0,00.0,00.9,0.960,-00.3,-00.0,-0.10,041.0,043.4,-02.5,-19.4,-00.3,-0.42,00.00,01953.17 20160105045413,100901,v3.1.2 11/1/2010,002,0000000,1451969640,45.52,45.53,10.034,10.005,4.537,4.551,041.2,041.6,09.9,10.0,-19.2,-07.6,-17.3,0001,0002,0990.8,-50.0,00.0,01.0,0.955,-00.3,-00.0,-0.02,042.6,044.6,-02.0,-19.3,-00.3,-0.36,00.00,01953.17 20160105045443,100901,v3.1.2 11/1/2010,002,0000000,1451969670,45.53,45.53,10.028,09.993,4.540,4.556,044.1,046.0,10.0,10.0,-19.2,-07.6,-17.2,0001,0002,0990.8,-50.0,00.0,01.2,0.930,-00.3,-00.0,-0.17,042.6,044.6,-02.0,-19.3,-00.3,-0.36,00.00,01953.17 20160105045513,100901,v3.1.2 11/1/2010,002,0000000,1451969700,45.50,45.52,09.999,09.977,4.551,4.562,042.6,043.0,08.1,08.1,-19.2,-07.6,-17.2,0001,0002,0990.8,-50.0,00.0,01.0,0.947,-00.3,-00.0,-0.02,043.3,044.7,-01.4,-19.2,-00.3,-0.30,00.00,01953.17 20160105045543,100901,v3.1.2 11/1/2010,002,0000000,1451969730,45.52,45.54,10.051,10.023,4.529,4.543,039.9,039.9,10.4,10.4,-19.2,-07.6,-17.2,0001,0002,0990.6,-50.0,00.0,00.9,0.963,-00.3,-00.0,00.03,043.3,044.7,-01.4,-19.2,-00.3,-0.30,00.00,01953.17 20160105045613,100901,v3.1.2 11/1/2010,002,0000000,1451969760,45.53,45.54,10.030,09.993,4.539,4.557,043.6,044.0,10.5,09.9,-19.1,-07.6,-17.1,0001,0002,0990.9,-50.0,00.0,01.1,0.942,-00.3,-00.0,-0.01,043.4,044.4,-01.0,-19.2,-00.3,-0.25,00.00,01953.17 20160105045643,100901,v3.1.2 11/1/2010,002,0000000,1451969790,45.52,45.52,10.007,09.996,4.548,4.554,044.7,044.9,08.7,09.5,-19.0,-07.6,-17.0,0001,0002,0990.8,-50.0,00.0,01.1,0.936,-00.3,-00.0,00.01,043.4,044.4,-01.0,-19.2,-00.3,-0.25,00.00,01953.17 20160105045713,100901,v3.1.2 11/1/2010,002,0000000,1451969820,45.52,45.52,10.028,09.998,4.540,4.553,041.2,043.9,09.3,10.1,-19.0,-07.6,-17.0,0001,0003,0990.8,-50.0,00.0,01.1,0.942,-00.3,-00.0,-0.27,041.8,043.2,-01.4,-19.2,-00.3,-0.29,00.00,01953.17 20160105045743,100901,v3.1.2 11/1/2010,002,0000000,1451969850,45.52,45.53,10.035,10.006,4.536,4.550,041.4,044.4,09.9,10.0,-19.1,-07.6,-17.1,0001,0003,0990.7,-50.0,00.0,01.1,0.940,-00.3,-00.0,-0.30,041.8,043.2,-01.4,-19.2,-00.3,-0.29,00.00,01953.17 20160105045813,100901,v3.1.2 11/1/2010,002,0000000,1451969880,45.52,45.54,10.009,09.994,4.548,4.556,045.7,046.4,09.7,10.4,-19.1,-07.6,-17.1,0001,0002,0990.7,-50.0,00.0,01.2,0.927,-00.3,-00.0,-0.05,042.8,043.8,-00.9,-19.1,-00.3,-0.25,00.00,01953.17 20160105045843,100901,v3.1.2 11/1/2010,002,0000000,1451969910,45.50,45.52,10.004,09.981,4.549,4.560,043.3,046.0,07.9,08.8,-19.2,-07.5,-17.2,0001,0002,0990.7,-50.0,00.0,01.2,0.930,-00.3,-00.0,-0.27,042.8,043.8,-00.9,-19.1,-00.3,-0.25,00.00,01953.17 20160105045913,100901,v3.1.2 11/1/2010,002,0000000,1451969940,45.52,45.51,10.017,09.990,4.544,4.556,037.2,042.8,08.0,09.4,-19.3,-07.5,-17.3,0001,0002,0990.8,-50.0,00.0,01.0,0.948,-00.3,-00.0,-0.60,042.0,044.0,-02.0,-19.1,-00.3,-0.36,00.00,01953.17 20160105045943,100901,v3.1.2 11/1/2010,002,0000000,1451969970,45.50,45.51,10.015,09.979,4.543,4.561,036.2,042.0,07.8,08.3,-19.3,-07.5,-17.3,0001,0002,0990.9,-50.0,00.0,01.0,0.953,-00.3,-00.0,-0.61,042.0,044.0,-02.0,-19.1,-00.3,-0.36,00.00,01953.17