20160106030017,100901,v3.1.2 11/1/2010,002,0000000,1452049200,45.42,45.44,09.992,09.977,4.546,4.554,020.3,021.4,03.9,04.7,-26.2,-13.2,-24.2,0001,0001,0995.3,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.09,019.8,019.6,000.2,-26.3,-00.4,-0.11,00.00,01954.71 20160106030047,100901,v3.1.2 11/1/2010,002,0000000,1452049230,45.42,45.44,09.996,09.975,4.543,4.555,018.3,021.2,03.9,04.6,-26.2,-13.2,-24.2,0001,0001,0995.2,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.29,019.8,019.6,000.2,-26.3,-00.4,-0.11,00.00,01954.71 20160106030117,100901,v3.1.2 11/1/2010,002,0000000,1452049260,45.43,45.44,10.001,09.975,4.542,4.555,017.8,021.0,04.1,04.6,-26.2,-13.2,-24.2,0001,0001,0995.3,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.32,019.2,020.3,-01.1,-26.2,-00.3,-0.26,00.00,01954.71 20160106030147,100901,v3.1.2 11/1/2010,002,0000000,1452049290,45.43,45.44,10.008,09.981,4.540,4.553,018.6,020.8,04.5,04.7,-26.2,-13.2,-24.2,0001,0001,0995.3,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.21,019.2,020.3,-01.1,-26.2,-00.3,-0.26,00.00,01954.71 20160106030217,100901,v3.1.2 11/1/2010,002,0000000,1452049320,45.45,45.46,10.014,09.990,4.539,4.551,021.2,022.3,05.3,05.6,-26.2,-13.2,-24.2,0001,0001,0995.3,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.09,019.8,021.1,-01.3,-26.2,-00.3,-0.28,00.00,01954.71 20160106030247,100901,v3.1.2 11/1/2010,002,0000000,1452049350,45.45,45.46,10.004,09.979,4.543,4.556,024.5,024.7,05.4,05.4,-26.3,-13.2,-24.3,0001,0001,0995.2,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.01,019.8,021.1,-01.3,-26.2,-00.3,-0.28,00.00,01954.71 20160106030317,100901,v3.1.2 11/1/2010,002,0000000,1452049380,45.45,45.45,09.998,09.971,4.546,4.559,025.1,024.9,05.0,04.9,-26.3,-13.2,-24.3,0001,0001,0995.2,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.06,021.0,022.0,-01.1,-26.2,-00.3,-0.25,00.00,01954.71 20160106030347,100901,v3.1.2 11/1/2010,002,0000000,1452049410,45.44,45.44,10.002,09.974,4.543,4.556,023.0,022.7,04.8,04.6,-26.3,-13.2,-24.3,0001,0001,0995.3,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.08,021.0,022.0,-01.1,-26.2,-00.3,-0.25,00.00,01954.71 20160106030417,100901,v3.1.2 11/1/2010,002,0000000,1452049440,45.45,45.45,10.005,09.981,4.543,4.554,021.9,021.6,04.9,05.0,-26.3,-13.3,-24.3,0001,0001,0995.3,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.07,021.2,022.2,-01.0,-26.3,-00.3,-0.24,00.00,01954.71 20160106030447,100901,v3.1.2 11/1/2010,002,0000000,1452049470,45.44,45.45,10.004,09.980,4.543,4.554,021.8,022.4,04.8,05.0,-26.4,-13.3,-24.4,0001,0001,0995.3,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.03,021.2,022.2,-01.0,-26.3,-00.3,-0.24,00.00,01954.71 20160106030517,100901,v3.1.2 11/1/2010,002,0000000,1452049500,45.44,45.44,10.001,09.970,4.544,4.558,021.4,022.4,04.6,04.5,-26.4,-13.3,-24.4,0001,0001,0995.3,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.07,021.5,022.4,-01.0,-26.3,-00.3,-0.24,00.00,01954.71 20160106030547,100901,v3.1.2 11/1/2010,002,0000000,1452049530,45.44,45.44,10.005,09.974,4.542,4.555,021.3,020.9,04.7,04.4,-26.4,-13.3,-24.4,0001,0001,0995.3,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.08,021.5,022.4,-01.0,-26.3,-00.3,-0.24,00.00,01954.71 20160106030617,100901,v3.1.2 11/1/2010,002,0000000,1452049560,45.44,45.44,10.005,09.977,4.542,4.554,021.1,019.7,04.7,04.4,-26.4,-13.3,-24.4,0001,0001,0995.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.21,022.1,022.2,-00.0,-26.3,-00.3,-0.13,00.00,01954.71 20160106030647,100901,v3.1.2 11/1/2010,002,0000000,1452049590,45.44,45.45,10.006,09.984,4.542,4.552,021.8,020.3,05.0,04.8,-26.4,-13.3,-24.4,0001,0001,0995.2,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.20,022.1,022.2,-00.0,-26.3,-00.3,-0.13,00.00,01954.71 20160106030717,100901,v3.1.2 11/1/2010,002,0000000,1452049620,45.44,45.44,10.001,09.974,4.544,4.556,022.2,021.2,04.7,04.5,-26.5,-13.4,-24.5,0001,0001,0995.2,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.15,022.3,021.9,000.4,-26.4,-00.3,-0.09,00.00,01954.71 20160106030747,100901,v3.1.2 11/1/2010,002,0000000,1452049650,45.43,45.43,09.998,09.972,4.544,4.556,021.4,020.3,04.5,04.2,-26.6,-13.4,-24.6,0001,0001,0995.3,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.16,022.3,021.9,000.4,-26.4,-00.3,-0.09,00.00,01954.71 20160106030817,100901,v3.1.2 11/1/2010,002,0000000,1452049680,45.43,45.43,09.999,09.975,4.544,4.555,020.4,019.3,04.3,04.3,-26.7,-13.4,-24.7,0001,0001,0995.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.16,021.4,020.8,000.6,-26.5,-00.3,-0.07,00.00,01954.71 20160106030847,100901,v3.1.2 11/1/2010,002,0000000,1452049710,45.42,45.44,09.997,09.977,4.544,4.554,019.3,019.4,04.0,04.4,-26.6,-13.4,-24.6,0001,0001,0995.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.03,021.4,020.8,000.6,-26.5,-00.3,-0.07,00.00,01954.71 20160106030917,100901,v3.1.2 11/1/2010,002,0000000,1452049740,45.42,45.43,10.000,09.975,4.543,4.555,018.5,019.6,04.1,04.3,-26.6,-13.4,-24.6,0001,0001,0995.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.08,020.7,020.4,000.3,-26.5,-00.3,-0.10,00.00,01954.71 20160106030947,100901,v3.1.2 11/1/2010,002,0000000,1452049770,45.44,45.44,10.004,09.981,4.542,4.553,018.8,019.8,04.3,04.6,-26.5,-13.4,-24.5,0001,0001,0995.3,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.07,020.7,020.4,000.3,-26.5,-00.3,-0.10,00.00,01954.71 20160106031017,100901,v3.1.2 11/1/2010,002,0000000,1452049800,45.44,45.44,10.006,09.975,4.541,4.555,019.6,020.6,04.5,04.5,-26.6,-13.4,-24.6,0001,0002,0995.3,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.08,020.4,020.1,000.3,-26.5,-00.3,-0.10,00.00,01954.71 20160106031047,100901,v3.1.2 11/1/2010,002,0000000,1452049830,45.44,45.44,10.005,09.977,4.542,4.554,020.9,020.7,04.8,04.5,-26.7,-13.5,-24.7,0001,0002,0995.4,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.06,020.4,020.1,000.3,-26.5,-00.3,-0.10,00.00,01954.71 20160106031117,100901,v3.1.2 11/1/2010,002,0000000,1452049860,45.43,45.44,09.995,09.979,4.546,4.554,021.1,020.8,04.2,04.8,-26.7,-13.5,-24.7,0001,0002,0995.3,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.08,020.3,020.3,000.1,-26.6,-00.3,-0.12,00.00,01954.71 20160106031147,100901,v3.1.2 11/1/2010,002,0000000,1452049890,45.42,45.44,09.995,09.973,4.544,4.556,019.3,021.2,04.0,04.5,-26.6,-13.5,-24.6,0001,0001,0995.4,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.17,020.3,020.3,000.1,-26.6,-00.3,-0.12,00.00,01954.71 20160106031217,100901,v3.1.2 11/1/2010,002,0000000,1452049920,45.42,45.43,09.998,09.973,4.543,4.556,018.1,020.4,04.0,04.3,-26.6,-13.5,-24.6,0001,0001,0995.2,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.22,019.5,020.1,-00.6,-26.6,-00.3,-0.20,00.00,01954.71 20160106031247,100901,v3.1.2 11/1/2010,002,0000000,1452049950,45.43,45.44,10.006,09.974,4.540,4.556,018.3,019.7,04.4,04.3,-26.6,-13.5,-24.6,0001,0001,0995.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.12,019.5,020.1,-00.6,-26.6,-00.3,-0.20,00.00,01954.71 20160106031317,100901,v3.1.2 11/1/2010,002,0000000,1452049980,45.43,45.43,10.005,09.971,4.541,4.556,019.2,019.2,04.5,04.0,-26.6,-13.5,-24.6,0001,0001,0995.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.03,019.3,020.1,-00.8,-26.6,-00.3,-0.22,00.00,01954.71 20160106031347,100901,v3.1.2 11/1/2010,002,0000000,1452050010,45.44,45.43,10.000,09.974,4.544,4.555,020.1,018.4,04.4,04.0,-26.6,-13.6,-24.6,0001,0001,0995.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.23,019.3,020.1,-00.8,-26.6,-00.3,-0.22,00.00,01954.71 20160106031417,100901,v3.1.2 11/1/2010,002,0000000,1452050040,45.43,45.43,09.998,09.977,4.544,4.553,019.9,018.5,04.1,04.3,-26.6,-13.6,-24.6,0001,0001,0995.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.21,019.6,019.9,-00.3,-26.6,-00.3,-0.17,00.00,01954.71 20160106031447,100901,v3.1.2 11/1/2010,002,0000000,1452050070,45.42,45.43,09.996,09.976,4.544,4.554,018.8,019.2,04.0,04.3,-26.6,-13.6,-24.6,0001,0001,0995.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.00,019.6,019.9,-00.3,-26.6,-00.3,-0.17,00.00,01954.71 20160106031517,100901,v3.1.2 11/1/2010,002,0000000,1452050100,45.43,45.43,10.002,09.972,4.542,4.555,018.5,019.3,04.2,04.1,-26.6,-13.6,-24.6,0001,0002,0995.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.05,019.4,019.6,-00.3,-26.6,-00.4,-0.16,00.00,01954.71 20160106031547,100901,v3.1.2 11/1/2010,002,0000000,1452050130,45.43,45.43,10.000,09.973,4.543,4.555,019.1,018.6,04.3,04.0,-26.6,-13.6,-24.6,0001,0001,0995.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.10,019.4,019.6,-00.3,-26.6,-00.4,-0.16,00.00,01954.71 20160106031617,100901,v3.1.2 11/1/2010,002,0000000,1452050160,45.43,45.42,10.001,09.971,4.543,4.555,019.6,018.1,04.3,03.9,-26.7,-13.6,-24.7,0001,0001,0995.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.21,019.1,019.1,-00.0,-26.6,-00.4,-0.13,00.00,01954.71 20160106031647,100901,v3.1.2 11/1/2010,002,0000000,1452050190,45.42,45.42,09.996,09.972,4.544,4.555,019.5,017.9,04.1,03.9,-26.7,-13.6,-24.7,0001,0001,0995.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.22,019.1,019.1,-00.0,-26.6,-00.4,-0.13,00.00,01954.71 20160106031717,100901,v3.1.2 11/1/2010,002,0000000,1452050220,45.41,45.43,09.994,09.975,4.544,4.554,018.8,017.8,03.9,04.0,-26.6,-13.6,-24.7,0001,0001,0995.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.15,019.2,018.6,000.6,-26.6,-00.4,-0.06,00.00,01954.71 20160106031747,100901,v3.1.2 11/1/2010,002,0000000,1452050250,45.43,45.41,10.005,09.969,4.541,4.556,018.6,017.6,04.4,03.7,-26.7,-13.6,-24.6,0001,0001,0995.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.15,019.2,018.6,000.6,-26.6,-00.4,-0.06,00.00,01954.71 20160106031817,100901,v3.1.2 11/1/2010,002,0000000,1452050280,45.43,45.42,10.000,09.974,4.543,4.554,019.5,017.4,04.3,04.0,-26.7,-13.7,-24.7,0001,0001,0995.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.27,019.3,018.2,001.0,-26.6,-00.4,-0.01,00.00,01954.71 20160106031847,100901,v3.1.2 11/1/2010,002,0000000,1452050310,45.43,45.43,09.998,09.975,4.544,4.554,019.6,018.0,04.1,04.1,-26.7,-13.7,-24.7,0001,0001,0995.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.22,019.3,018.2,001.0,-26.6,-00.4,-0.01,00.00,01954.71 20160106031917,100901,v3.1.2 11/1/2010,002,0000000,1452050340,45.43,45.42,10.000,09.971,4.543,4.555,019.1,018.5,04.2,04.0,-26.7,-13.7,-24.7,0001,0001,0995.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.11,019.1,018.2,000.9,-26.7,-00.4,-0.03,00.00,01954.71 20160106031947,100901,v3.1.2 11/1/2010,002,0000000,1452050370,45.43,45.43,10.001,09.972,4.542,4.555,019.3,018.2,04.4,03.9,-26.7,-13.7,-24.7,0001,0001,0995.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.17,019.1,018.2,000.9,-26.7,-00.4,-0.03,00.00,01954.71 20160106032017,100901,v3.1.2 11/1/2010,002,0000000,1452050400,45.44,45.43,10.007,09.985,4.540,4.550,019.8,018.3,04.6,04.6,-26.7,-13.7,-24.7,0001,0001,0995.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.20,019.4,018.0,001.3,-26.7,-00.4,00.02,00.00,01954.71 20160106032047,100901,v3.1.2 11/1/2010,002,0000000,1452050430,45.44,45.45,10.006,09.982,4.541,4.553,020.5,020.1,04.8,04.8,-26.8,-13.7,-24.8,0001,0001,0995.3,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.09,019.4,018.0,001.3,-26.7,-00.4,00.02,00.00,01954.71 20160106032117,100901,v3.1.2 11/1/2010,002,0000000,1452050460,45.43,45.42,09.999,09.966,4.544,4.558,020.9,020.7,04.4,04.0,-26.9,-13.7,-24.9,0001,0002,0995.4,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.06,019.6,018.6,001.0,-26.7,-00.4,-0.01,00.00,01954.71 20160106032147,100901,v3.1.2 11/1/2010,002,0000000,1452050490,45.43,45.42,10.000,09.968,4.543,4.556,020.9,018.7,04.6,03.8,-26.9,-13.7,-24.9,0001,0001,0995.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.28,019.6,018.6,001.0,-26.7,-00.4,-0.01,00.00,01954.71 20160106032217,100901,v3.1.2 11/1/2010,002,0000000,1452050520,45.42,45.42,09.993,09.972,4.545,4.554,020.4,017.4,04.1,03.9,-26.9,-13.7,-24.9,0001,0001,0995.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.38,019.9,018.5,001.5,-26.8,-00.4,00.03,00.00,01954.71 20160106032247,100901,v3.1.2 11/1/2010,002,0000000,1452050550,45.42,45.42,10.002,09.974,4.542,4.554,019.3,017.4,04.4,03.9,-26.9,-13.7,-24.9,0001,0001,0995.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.26,019.9,018.5,001.5,-26.8,-00.4,00.03,00.00,01954.71 20160106032317,100901,v3.1.2 11/1/2010,002,0000000,1452050580,45.43,45.42,10.002,09.972,4.542,4.555,019.4,017.6,04.4,03.9,-26.9,-13.7,-24.9,0001,0001,0995.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.24,019.9,018.5,001.4,-26.8,-00.4,00.03,00.00,01954.71 20160106032347,100901,v3.1.2 11/1/2010,002,0000000,1452050610,45.43,45.42,10.000,09.973,4.543,4.555,019.8,017.7,04.4,03.9,-26.8,-13.7,-24.8,0001,0001,0995.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.28,019.9,018.5,001.4,-26.8,-00.4,00.03,00.00,01954.71 20160106032417,100901,v3.1.2 11/1/2010,002,0000000,1452050640,45.42,45.42,09.996,09.973,4.544,4.554,019.7,017.6,04.1,03.9,-26.8,-13.8,-24.8,0001,0001,0995.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.28,020.0,018.3,001.7,-26.8,-00.4,00.06,00.00,01954.71 20160106032447,100901,v3.1.2 11/1/2010,002,0000000,1452050670,45.43,45.42,10.007,09.973,4.540,4.555,019.6,017.8,04.6,04.0,-26.8,-13.8,-24.8,0001,0001,0995.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.24,020.0,018.3,001.7,-26.8,-00.4,00.06,00.00,01954.71 20160106032517,100901,v3.1.2 11/1/2010,002,0000000,1452050700,45.44,45.42,10.005,09.971,4.541,4.555,020.4,017.9,04.7,03.9,-26.8,-13.8,-24.8,0001,0001,0995.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.32,020.2,018.2,001.9,-26.8,-00.4,00.08,00.00,01954.71 20160106032547,100901,v3.1.2 11/1/2010,002,0000000,1452050730,45.43,45.42,09.998,09.971,4.544,4.555,020.9,017.6,04.4,03.8,-26.8,-13.8,-24.8,0001,0001,0995.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.41,020.2,018.2,001.9,-26.8,-00.4,00.08,00.00,01954.71 20160106032617,100901,v3.1.2 11/1/2010,002,0000000,1452050760,45.43,45.42,10.000,09.973,4.543,4.554,020.4,017.5,04.4,03.9,-26.9,-13.8,-24.9,0001,0002,0995.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.37,020.1,017.6,002.5,-26.9,-00.4,00.15,00.00,01954.71 20160106032647,100901,v3.1.2 11/1/2010,002,0000000,1452050790,45.43,45.43,10.004,09.976,4.541,4.554,020.1,017.8,04.6,04.1,-26.9,-13.8,-24.9,0001,0001,0995.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.30,020.1,017.6,002.5,-26.9,-00.4,00.15,00.00,01954.71 20160106032717,100901,v3.1.2 11/1/2010,002,0000000,1452050820,45.43,45.42,10.000,09.971,4.543,4.555,020.4,018.2,04.5,03.9,-26.8,-13.8,-24.8,0001,0001,0995.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.29,020.1,017.7,002.3,-26.8,-00.4,00.13,00.00,01954.71 20160106032747,100901,v3.1.2 11/1/2010,002,0000000,1452050850,45.43,45.42,10.001,09.972,4.543,4.555,020.7,017.8,04.6,03.9,-26.8,-13.8,-24.8,0001,0001,0995.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.36,020.1,017.7,002.3,-26.8,-00.4,00.13,00.00,01954.71 20160106032817,100901,v3.1.2 11/1/2010,002,0000000,1452050880,45.43,45.42,10.000,09.972,4.543,4.554,020.6,017.4,04.5,03.9,-26.7,-13.8,-24.7,0001,0001,0995.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.39,020.3,017.7,002.6,-26.8,-00.4,00.16,00.00,01954.71 20160106032847,100901,v3.1.2 11/1/2010,002,0000000,1452050910,45.43,45.41,10.002,09.971,4.542,4.555,020.4,017.4,04.5,03.8,-26.8,-13.8,-24.8,0002,0001,0995.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.38,020.3,017.7,002.6,-26.8,-00.4,00.16,00.00,01954.71 20160106032917,100901,v3.1.2 11/1/2010,002,0000000,1452050940,45.43,45.42,10.000,09.971,4.543,4.555,021.0,017.2,04.7,03.7,-26.8,-13.8,-24.8,0002,0002,0995.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.46,020.5,017.6,002.9,-26.8,-00.4,00.20,00.46,01954.71 20160106032947,100901,v3.1.2 11/1/2010,002,0000000,1452050970,45.43,45.42,10.000,09.974,4.543,4.553,020.9,016.9,04.5,03.9,-26.9,-13.8,-24.9,0001,0002,0995.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.49,020.5,017.6,002.9,-26.8,-00.4,00.20,00.49,01954.71 20160106033017,100901,v3.1.2 11/1/2010,002,0000000,1452051000,45.43,45.42,10.004,09.974,4.541,4.554,020.7,017.2,04.8,03.9,-26.9,-13.8,-24.9,0001,0001,0995.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.43,020.6,017.5,003.1,-26.8,-00.4,00.22,00.43,01954.72 20160106033047,100901,v3.1.2 11/1/2010,002,0000000,1452051030,45.43,45.42,10.002,09.973,4.542,4.554,021.0,017.7,04.7,03.9,-26.9,-13.8,-24.9,0001,0001,0995.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.42,020.6,017.5,003.1,-26.8,-00.4,00.22,00.42,01954.72 20160106033117,100901,v3.1.2 11/1/2010,002,0000000,1452051060,45.44,45.42,10.002,09.972,4.543,4.555,021.6,018.1,04.8,04.0,-26.9,-13.8,-24.9,0001,0001,0995.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.44,020.8,017.6,003.2,-26.8,-00.4,00.23,00.44,01954.72 20160106033147,100901,v3.1.2 11/1/2010,002,0000000,1452051090,45.43,45.42,09.996,09.974,4.545,4.554,021.6,018.0,04.4,04.0,-26.8,-13.8,-24.8,0001,0001,0995.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.45,020.8,017.6,003.2,-26.8,-00.4,00.23,00.45,01954.73 20160106033217,100901,v3.1.2 11/1/2010,002,0000000,1452051120,45.43,45.43,10.000,09.974,4.543,4.554,020.2,018.3,04.3,04.2,-26.9,-13.8,-24.9,0001,0002,0995.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.25,020.8,017.6,003.2,-26.8,-00.4,00.22,00.25,01954.73 20160106033247,100901,v3.1.2 11/1/2010,002,0000000,1452051150,45.43,45.42,10.006,09.973,4.540,4.555,020.0,018.8,04.8,04.1,-26.9,-13.8,-24.9,0001,0002,0995.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.18,020.8,017.6,003.2,-26.8,-00.4,00.22,00.18,01954.73 20160106033317,100901,v3.1.2 11/1/2010,002,0000000,1452051180,45.45,45.44,10.007,09.986,4.541,4.550,021.3,019.1,04.9,04.7,-27.0,-13.8,-25.0,0001,0002,0995.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.28,020.9,018.0,003.0,-26.9,-00.4,00.20,00.28,01954.73 20160106033347,100901,v3.1.2 11/1/2010,002,0000000,1452051210,45.45,45.44,10.003,09.979,4.543,4.554,022.4,020.5,04.9,04.7,-27.0,-13.8,-25.0,0001,0002,0995.5,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.25,020.9,018.0,003.0,-26.9,-00.4,00.20,00.25,01954.74 20160106033417,100901,v3.1.2 11/1/2010,002,0000000,1452051240,45.43,45.43,09.998,09.969,4.544,4.557,022.2,020.7,04.6,04.2,-26.9,-13.8,-24.9,0001,0002,0995.5,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.20,021.2,018.7,002.5,-26.9,-00.4,00.15,00.20,01954.74 20160106033447,100901,v3.1.2 11/1/2010,002,0000000,1452051270,45.44,45.43,10.006,09.973,4.541,4.555,021.2,019.2,04.8,04.1,-26.9,-13.8,-24.9,0001,0002,0995.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.27,021.2,018.7,002.5,-26.9,-00.4,00.15,00.27,01954.74 20160106033517,100901,v3.1.2 11/1/2010,002,0000000,1452051300,45.44,45.43,10.004,09.973,4.542,4.555,021.5,018.4,04.9,04.0,-26.9,-13.8,-24.9,0001,0002,0995.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.39,021.4,018.9,002.4,-26.9,-00.4,00.14,00.39,01954.74 20160106033547,100901,v3.1.2 11/1/2010,002,0000000,1452051330,45.43,45.42,10.000,09.971,4.543,4.556,021.7,018.1,04.6,03.9,-26.9,-13.8,-24.9,0001,0002,0995.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.45,021.4,018.9,002.4,-26.9,-00.4,00.14,00.45,01954.75 20160106033617,100901,v3.1.2 11/1/2010,002,0000000,1452051360,45.43,45.42,09.999,09.973,4.544,4.555,021.3,017.6,04.6,03.9,-26.9,-13.8,-24.9,0001,0002,0995.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.45,021.3,018.8,002.5,-26.9,-00.4,00.14,00.45,01954.75 20160106033647,100901,v3.1.2 11/1/2010,002,0000000,1452051390,45.43,45.44,10.003,09.987,4.542,4.550,020.9,018.1,04.7,04.6,-26.8,-13.8,-24.8,0001,0002,0995.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.35,021.3,018.8,002.5,-26.9,-00.4,00.14,00.35,01954.75 20160106033717,100901,v3.1.2 11/1/2010,002,0000000,1452051420,45.44,45.45,10.006,09.980,4.542,4.554,020.9,020.6,04.7,04.9,-26.8,-13.8,-24.8,0001,0001,0995.6,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.08,021.4,019.3,002.1,-26.9,-00.4,00.11,00.08,01954.76 20160106033747,100901,v3.1.2 11/1/2010,002,0000000,1452051450,45.44,45.44,10.004,09.973,4.542,4.556,021.5,021.4,04.8,04.3,-26.8,-13.8,-24.8,0001,0001,0995.5,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.05,021.4,019.3,002.1,-26.9,-00.4,00.11,00.05,01954.76 20160106033817,100901,v3.1.2 11/1/2010,002,0000000,1452051480,45.44,45.43,10.005,09.968,4.542,4.557,021.9,019.5,04.9,03.9,-26.7,-13.8,-24.7,0001,0002,0995.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.31,021.6,019.4,002.2,-26.8,-00.4,00.11,00.31,01954.76 20160106033847,100901,v3.1.2 11/1/2010,002,0000000,1452051510,45.44,45.42,09.999,09.970,4.544,4.555,022.1,018.1,04.7,03.8,-26.7,-13.8,-24.7,0001,0002,0995.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.49,021.6,019.4,002.2,-26.8,-00.4,00.11,00.49,01954.76 20160106033917,100901,v3.1.2 11/1/2010,002,0000000,1452051540,45.43,45.42,09.998,09.975,4.544,4.554,021.5,017.6,04.5,04.0,-26.7,-13.8,-24.7,0001,0001,0995.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.47,021.4,018.8,002.7,-26.8,-00.4,00.17,00.47,01954.77 20160106033947,100901,v3.1.2 11/1/2010,002,0000000,1452051570,45.43,45.43,10.000,09.977,4.543,4.554,020.4,018.2,04.4,04.1,-26.7,-13.8,-24.7,0001,0001,0995.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.29,021.4,018.8,002.7,-26.8,-00.4,00.17,00.29,01954.77 20160106034017,100901,v3.1.2 11/1/2010,002,0000000,1452051600,45.44,45.42,10.006,09.972,4.541,4.555,020.7,018.4,04.8,04.0,-26.6,-13.8,-24.6,0001,0001,0995.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.30,021.3,018.8,002.5,-26.7,-00.4,00.15,00.30,01954.77 20160106034047,100901,v3.1.2 11/1/2010,002,0000000,1452051630,45.43,45.41,10.001,09.970,4.543,4.555,020.9,017.9,04.5,03.8,-26.6,-13.8,-24.6,0001,0001,0995.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.38,021.3,018.8,002.5,-26.7,-00.4,00.15,00.38,01954.77 20160106034117,100901,v3.1.2 11/1/2010,002,0000000,1452051660,45.44,45.42,10.006,09.971,4.541,4.555,020.8,017.3,04.8,03.8,-26.6,-13.8,-24.6,0001,0001,0995.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.43,021.2,018.7,002.5,-26.7,-00.4,00.14,00.43,01954.78 20160106034147,100901,v3.1.2 11/1/2010,002,0000000,1452051690,45.43,45.42,10.000,09.975,4.543,4.554,021.6,017.3,04.7,03.9,-26.7,-13.8,-24.6,0001,0001,0995.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.53,021.2,018.7,002.5,-26.7,-00.4,00.14,00.53,01954.78 20160106034217,100901,v3.1.2 11/1/2010,002,0000000,1452051720,45.44,45.43,10.005,09.976,4.542,4.554,021.7,018.0,04.8,04.1,-26.7,-13.8,-24.7,0001,0001,0995.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.46,021.3,018.2,003.1,-26.7,-00.4,00.22,00.46,01954.79 20160106034247,100901,v3.1.2 11/1/2010,002,0000000,1452051750,45.43,45.43,09.998,09.973,4.544,4.555,021.3,018.5,04.5,04.0,-26.6,-13.8,-24.6,0001,0001,0995.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.36,021.3,018.2,003.1,-26.7,-00.4,00.22,00.36,01954.79 20160106034317,100901,v3.1.2 11/1/2010,002,0000000,1452051780,45.43,45.42,09.999,09.972,4.544,4.555,020.9,018.1,04.5,03.9,-26.6,-13.8,-24.6,0001,0002,0995.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.36,021.1,017.9,003.2,-26.7,-00.4,00.23,00.36,01954.79 20160106034347,100901,v3.1.2 11/1/2010,002,0000000,1452051810,45.43,45.44,10.001,09.981,4.543,4.552,020.3,018.1,04.4,04.3,-26.6,-13.8,-24.6,0001,0001,0995.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.28,021.1,017.9,003.2,-26.7,-00.4,00.23,00.28,01954.79 20160106034417,100901,v3.1.2 11/1/2010,002,0000000,1452051840,45.43,45.44,10.001,09.984,4.543,4.551,019.7,019.7,04.3,04.9,-26.6,-13.8,-24.6,0001,0001,0995.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.03,020.8,018.3,002.5,-26.6,-00.4,00.15,00.03,01954.80 20160106034447,100901,v3.1.2 11/1/2010,002,0000000,1452051870,45.43,45.45,10.001,09.984,4.543,4.552,019.5,021.9,04.3,05.2,-26.6,-13.8,-24.6,0001,0001,0995.4,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.24,020.8,018.3,002.5,-26.6,-00.4,00.15,00.00,01954.80 20160106034517,100901,v3.1.2 11/1/2010,002,0000000,1452051900,45.43,45.44,10.001,09.973,4.543,4.556,020.1,022.4,04.5,04.6,-26.6,-13.8,-24.6,0001,0001,0995.4,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.22,020.6,019.1,001.6,-26.6,-00.4,00.04,00.00,01954.80 20160106034547,100901,v3.1.2 11/1/2010,002,0000000,1452051930,45.43,45.43,09.997,09.971,4.544,4.556,020.1,021.3,04.2,04.4,-26.6,-13.8,-24.6,0001,0001,0995.4,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.09,020.6,019.1,001.6,-26.6,-00.4,00.04,00.00,01954.80 20160106034617,100901,v3.1.2 11/1/2010,002,0000000,1452051960,45.42,45.43,10.001,09.969,4.542,4.557,019.3,019.8,04.3,04.0,-26.6,-13.8,-24.6,0001,0001,0995.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.01,020.3,019.6,000.8,-26.6,-00.4,-0.04,00.00,01954.80 20160106034647,100901,v3.1.2 11/1/2010,002,0000000,1452051990,45.43,45.42,10.001,09.974,4.542,4.554,019.5,018.6,04.4,04.1,-26.6,-13.8,-24.6,0001,0001,0995.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.15,020.3,019.6,000.8,-26.6,-00.4,-0.04,00.00,01954.80 20160106034717,100901,v3.1.2 11/1/2010,002,0000000,1452052020,45.43,45.44,09.998,09.980,4.543,4.553,019.9,018.8,04.3,04.4,-26.7,-13.8,-24.7,0001,0001,0995.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.17,020.0,019.7,000.3,-26.6,-00.4,-0.10,00.00,01954.80 20160106034747,100901,v3.1.2 11/1/2010,002,0000000,1452052050,45.43,45.43,09.998,09.977,4.544,4.554,019.5,019.7,04.1,04.5,-26.7,-13.8,-24.7,0001,0001,0995.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.02,020.0,019.7,000.3,-26.6,-00.4,-0.10,00.00,01954.80 20160106034817,100901,v3.1.2 11/1/2010,002,0000000,1452052080,45.43,45.44,10.001,09.979,4.542,4.553,019.0,020.5,04.2,04.7,-26.7,-13.8,-24.7,0001,0001,0995.5,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.13,019.6,020.2,-00.6,-26.6,-00.3,-0.20,00.00,01954.80 20160106034847,100901,v3.1.2 11/1/2010,002,0000000,1452052110,45.43,45.44,10.004,09.981,4.541,4.553,019.0,021.3,04.4,04.9,-26.7,-13.8,-24.7,0001,0001,0995.5,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.22,019.6,020.2,-00.6,-26.6,-00.3,-0.20,00.00,01954.80 20160106034917,100901,v3.1.2 11/1/2010,002,0000000,1452052140,45.44,45.44,10.004,09.975,4.542,4.556,019.8,021.5,04.6,04.6,-26.7,-13.8,-24.7,0001,0001,0995.5,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.15,019.6,020.6,-01.0,-26.7,-00.3,-0.24,00.00,01954.80 20160106034947,100901,v3.1.2 11/1/2010,002,0000000,1452052170,45.43,45.44,10.004,09.973,4.542,4.556,020.5,020.6,04.6,04.3,-26.7,-13.8,-24.7,0001,0001,0995.5,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.03,019.6,020.6,-01.0,-26.7,-00.3,-0.24,00.00,01954.80 20160106035017,100901,v3.1.2 11/1/2010,002,0000000,1452052200,45.43,45.44,10.003,09.976,4.542,4.555,020.9,019.7,04.7,04.3,-26.7,-13.8,-24.7,0001,0001,0995.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.17,019.8,020.1,-00.3,-26.7,-00.3,-0.16,00.00,01954.80 20160106035047,100901,v3.1.2 11/1/2010,002,0000000,1452052230,45.44,45.44,10.004,09.978,4.542,4.554,021.2,019.8,04.7,04.4,-26.7,-13.8,-24.7,0001,0002,0995.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.21,019.8,020.1,-00.3,-26.7,-00.3,-0.16,00.00,01954.80 20160106035117,100901,v3.1.2 11/1/2010,002,0000000,1452052260,45.44,45.44,10.006,09.981,4.542,4.553,021.6,020.6,04.9,04.8,-26.7,-13.8,-24.7,0001,0001,0995.6,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.15,020.2,020.2,000.0,-26.7,-00.3,-0.13,00.00,01954.80 20160106035147,100901,v3.1.2 11/1/2010,002,0000000,1452052290,45.45,45.45,10.006,09.979,4.542,4.554,022.1,021.5,04.9,04.8,-26.7,-13.8,-24.7,0001,0001,0995.5,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.10,020.2,020.2,000.0,-26.7,-00.3,-0.13,00.00,01954.80 20160106035217,100901,v3.1.2 11/1/2010,002,0000000,1452052320,45.45,45.45,10.006,09.978,4.542,4.555,022.4,021.7,05.0,04.8,-26.7,-13.8,-24.7,0001,0001,0995.5,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.12,020.7,020.8,-00.1,-26.7,-00.3,-0.14,00.00,01954.80 20160106035247,100901,v3.1.2 11/1/2010,002,0000000,1452052350,45.44,45.44,10.001,09.974,4.543,4.556,022.3,021.1,04.8,04.4,-26.7,-13.8,-24.7,0001,0001,0995.6,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.17,020.7,020.8,-00.1,-26.7,-00.3,-0.14,00.00,01954.80 20160106035317,100901,v3.1.2 11/1/2010,002,0000000,1452052380,45.44,45.43,09.998,09.971,4.545,4.556,021.6,020.1,04.5,04.2,-26.7,-13.8,-24.7,0001,0001,0995.6,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.21,021.3,020.7,000.5,-26.7,-00.3,-0.07,00.00,01954.80 20160106035347,100901,v3.1.2 11/1/2010,002,0000000,1452052410,45.43,45.43,10.001,09.972,4.543,4.556,020.8,019.3,04.5,04.1,-26.7,-13.8,-24.7,0001,0002,0995.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.20,021.3,020.7,000.5,-26.7,-00.3,-0.07,00.00,01954.80 20160106035417,100901,v3.1.2 11/1/2010,002,0000000,1452052440,45.44,45.43,10.007,09.976,4.540,4.554,020.6,018.8,04.8,04.2,-26.7,-13.8,-24.7,0001,0001,0995.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.24,021.4,020.2,001.2,-26.7,-00.3,00.01,00.00,01954.80 20160106035447,100901,v3.1.2 11/1/2010,002,0000000,1452052470,45.44,45.44,10.010,09.979,4.540,4.554,022.1,019.2,05.3,04.4,-26.7,-13.8,-24.7,0001,0001,0995.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.36,021.4,020.2,001.2,-26.7,-00.3,00.01,00.00,01954.80 20160106035517,100901,v3.1.2 11/1/2010,002,0000000,1452052500,45.45,45.43,10.006,09.975,4.542,4.555,023.8,019.8,05.4,04.4,-26.7,-13.8,-24.7,0001,0001,0995.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.49,022.0,020.2,001.8,-26.7,-00.3,00.07,00.00,01954.80 20160106035547,100901,v3.1.2 11/1/2010,002,0000000,1452052530,45.44,45.43,09.996,09.969,4.546,4.557,024.2,019.5,04.9,04.0,-26.7,-13.8,-24.7,0001,0001,0995.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.57,022.0,020.2,001.8,-26.7,-00.3,00.07,00.00,01954.80 20160106035617,100901,v3.1.2 11/1/2010,002,0000000,1452052560,45.44,45.43,10.005,09.974,4.542,4.555,023.0,018.6,05.1,04.1,-26.7,-13.8,-24.7,0001,0001,0995.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.52,022.3,019.8,002.5,-26.7,-00.3,00.15,00.00,01954.80 20160106035647,100901,v3.1.2 11/1/2010,002,0000000,1452052590,45.44,45.43,10.002,09.976,4.543,4.554,022.3,018.3,04.9,04.1,-26.8,-13.8,-24.7,0001,0001,0995.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.48,022.3,019.8,002.5,-26.7,-00.3,00.15,00.00,01954.80 20160106035717,100901,v3.1.2 11/1/2010,002,0000000,1452052620,45.44,45.43,10.000,09.973,4.544,4.555,022.2,018.7,04.7,04.1,-26.8,-13.8,-24.8,0001,0002,0995.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.43,022.2,019.2,003.0,-26.7,-00.4,00.21,00.43,01954.80 20160106035747,100901,v3.1.2 11/1/2010,002,0000000,1452052650,45.43,45.42,09.999,09.972,4.543,4.555,020.9,018.7,04.4,04.1,-26.8,-13.8,-24.8,0001,0002,0995.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.28,022.2,019.2,003.0,-26.7,-00.4,00.21,00.28,01954.80 20160106035817,100901,v3.1.2 11/1/2010,002,0000000,1452052680,45.44,45.42,10.005,09.971,4.541,4.555,020.4,018.3,04.7,03.9,-26.8,-13.8,-24.8,0001,0001,0995.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.28,022.0,018.8,003.2,-26.7,-00.4,00.22,00.28,01954.80 20160106035847,100901,v3.1.2 11/1/2010,002,0000000,1452052710,45.43,45.42,10.001,09.970,4.543,4.555,021.3,017.9,04.7,03.8,-26.8,-13.8,-24.8,0001,0002,0995.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.42,022.0,018.8,003.2,-26.7,-00.4,00.22,00.42,01954.80 20160106035917,100901,v3.1.2 11/1/2010,002,0000000,1452052740,45.43,45.42,09.999,09.971,4.543,4.555,021.3,017.5,04.5,03.8,-26.8,-13.8,-24.8,0001,0002,0995.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.47,022.1,018.6,003.6,-26.8,-00.4,00.27,00.47,01954.81 20160106035947,100901,v3.1.2 11/1/2010,002,0000000,1452052770,45.43,45.42,09.998,09.972,4.543,4.555,020.8,017.3,04.5,03.8,-26.8,-13.8,-24.8,0001,0002,0995.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.43,022.1,018.6,003.6,-26.8,-00.4,00.27,00.43,01954.81