20160106100017,100901,v3.1.2 11/1/2010,002,0000000,1452074400,45.43,45.43,10.000,09.975,4.543,4.554,020.7,017.9,04.4,04.0,-25.4,-12.6,-23.4,0016,0001,0996.7,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.36,021.1,017.2,003.8,-25.5,-00.4,00.31,00.36,01956.14 20160106100047,100901,v3.1.2 11/1/2010,002,0000000,1452074430,45.43,45.43,09.999,09.977,4.544,4.554,020.1,018.5,04.3,04.3,-25.4,-12.6,-23.4,0016,0001,0996.6,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.23,021.1,017.2,003.8,-25.5,-00.4,00.31,00.23,01956.15 20160106100117,100901,v3.1.2 11/1/2010,002,0000000,1452074460,45.44,45.43,10.010,09.972,4.539,4.556,020.0,018.8,04.9,04.0,-25.4,-12.6,-23.4,0016,0001,0996.7,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.19,020.9,017.6,003.3,-25.4,-00.4,00.25,00.19,01956.15 20160106100147,100901,v3.1.2 11/1/2010,002,0000000,1452074490,45.44,45.43,10.004,09.974,4.542,4.555,021.5,018.1,05.0,03.9,-25.4,-12.6,-23.4,0016,0001,0996.7,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.43,020.9,017.6,003.3,-25.4,-00.4,00.25,00.43,01956.15 20160106100217,100901,v3.1.2 11/1/2010,002,0000000,1452074520,45.45,45.43,10.008,09.980,4.541,4.552,022.7,017.8,05.2,04.2,-25.5,-12.6,-23.5,0016,0001,0996.8,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.59,021.1,017.8,003.3,-25.4,-00.4,00.25,00.59,01956.15 20160106100247,100901,v3.1.2 11/1/2010,002,0000000,1452074550,45.45,45.43,10.003,09.972,4.543,4.556,023.3,018.6,05.1,04.0,-25.5,-12.6,-23.5,0016,0001,0996.8,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.58,021.1,017.8,003.3,-25.4,-00.4,00.25,00.58,01956.16 20160106100317,100901,v3.1.2 11/1/2010,002,0000000,1452074580,45.44,45.43,10.003,09.972,4.543,4.555,023.3,018.6,05.0,03.9,-25.5,-12.6,-23.5,0016,0001,0996.7,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.58,021.7,018.1,003.6,-25.4,-00.4,00.28,00.58,01956.16 20160106100347,100901,v3.1.2 11/1/2010,002,0000000,1452074610,45.44,45.43,10.003,09.975,4.543,4.555,022.7,017.9,05.0,04.0,-25.5,-12.5,-23.5,0016,0001,0996.7,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.59,021.7,018.1,003.6,-25.4,-00.4,00.28,00.59,01956.17 20160106100417,100901,v3.1.2 11/1/2010,002,0000000,1452074640,45.44,45.42,09.998,09.970,4.545,4.555,022.4,017.7,04.6,03.8,-25.4,-12.5,-23.4,0015,0001,0996.7,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.58,021.8,018.2,003.7,-25.4,-00.4,00.29,00.58,01956.17 20160106100447,100901,v3.1.2 11/1/2010,002,0000000,1452074670,45.43,45.42,10.002,09.972,4.543,4.555,021.6,017.4,04.7,03.8,-25.4,-12.5,-23.4,0015,0001,0996.6,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.52,021.8,018.2,003.7,-25.4,-00.4,00.29,00.52,01956.18 20160106100517,100901,v3.1.2 11/1/2010,002,0000000,1452074700,45.45,45.43,10.008,09.977,4.541,4.553,021.8,017.4,05.1,04.0,-25.4,-12.5,-23.4,0015,0001,0996.7,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.54,022.0,018.1,004.0,-25.4,-00.4,00.33,00.54,01956.18 20160106100547,100901,v3.1.2 11/1/2010,002,0000000,1452074730,45.44,45.42,10.002,09.974,4.543,4.554,022.6,017.9,04.9,04.0,-25.4,-12.5,-23.4,0016,0001,0996.7,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.59,022.0,018.1,004.0,-25.4,-00.4,00.33,00.59,01956.19 20160106100617,100901,v3.1.2 11/1/2010,002,0000000,1452074760,45.45,45.45,10.007,09.986,4.542,4.552,023.6,019.3,05.4,04.8,-25.4,-12.5,-23.4,0016,0001,0996.6,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.53,022.8,018.2,004.6,-25.4,-00.4,00.39,00.53,01956.19 20160106100647,100901,v3.1.2 11/1/2010,002,0000000,1452074790,45.46,45.46,10.014,09.994,4.540,4.549,024.6,021.9,05.7,05.6,-25.5,-12.5,-23.4,0016,0001,0996.7,-50.0,00.0,00.2,1.000,-00.3,-00.1,00.34,022.8,018.2,004.6,-25.4,-00.4,00.39,00.34,01956.20 20160106100717,100901,v3.1.2 11/1/2010,002,0000000,1452074820,45.46,45.47,10.012,09.995,4.541,4.549,025.9,024.9,06.0,06.3,-25.5,-12.5,-23.5,0016,0001,0996.7,-50.0,00.0,00.3,1.000,-00.3,-00.1,00.16,023.4,019.6,003.8,-25.4,-00.4,00.31,00.16,01956.20 20160106100747,100901,v3.1.2 11/1/2010,002,0000000,1452074850,45.47,45.47,10.002,09.991,4.546,4.551,027.0,028.3,05.5,06.8,-25.6,-12.5,-23.6,0016,0001,0996.6,-50.0,00.0,00.4,1.000,-00.3,-00.1,-0.10,023.4,019.6,003.8,-25.4,-00.4,00.31,00.00,01956.20 20160106100817,100901,v3.1.2 11/1/2010,002,0000000,1452074880,45.46,45.47,10.013,09.981,4.540,4.556,026.9,030.0,06.2,06.4,-25.6,-12.5,-23.6,0016,0001,0996.6,-50.0,00.0,00.5,0.999,-00.3,-00.1,-0.31,024.1,021.9,002.2,-25.5,-00.3,00.13,00.00,01956.20 20160106100847,100901,v3.1.2 11/1/2010,002,0000000,1452074910,45.47,45.48,10.013,09.996,4.541,4.550,027.4,029.6,06.3,07.0,-25.6,-12.5,-23.7,0016,0001,0996.6,-50.0,00.0,00.4,1.000,-00.3,-00.1,-0.20,024.1,021.9,002.2,-25.5,-00.3,00.13,00.00,01956.20 20160106100917,100901,v3.1.2 11/1/2010,002,0000000,1452074940,45.47,45.47,10.002,09.983,4.546,4.555,027.1,030.6,05.5,06.9,-25.6,-12.5,-23.7,0016,0001,0996.7,-50.0,00.0,00.5,0.998,-00.3,-00.1,-0.34,025.1,024.5,000.6,-25.5,-00.3,-0.05,00.00,01956.20 20160106100947,100901,v3.1.2 11/1/2010,002,0000000,1452074970,45.48,45.48,10.021,09.988,4.538,4.553,026.9,032.1,06.5,07.2,-25.6,-12.5,-23.6,0016,0001,0996.6,-50.0,00.0,00.5,0.996,-00.3,-00.1,-0.54,025.1,024.5,000.6,-25.5,-00.3,-0.05,00.00,01956.20 20160106101017,100901,v3.1.2 11/1/2010,002,0000000,1452075000,45.49,45.50,10.028,10.000,4.536,4.550,031.2,035.3,08.0,08.7,-25.6,-12.5,-23.6,0016,0001,0996.6,-50.0,00.0,00.6,0.988,-00.3,-00.1,-0.42,026.9,028.0,-01.1,-25.6,-00.3,-0.25,00.00,01956.20 20160106101047,100901,v3.1.2 11/1/2010,002,0000000,1452075030,45.49,45.49,10.018,09.987,4.541,4.555,034.7,038.7,07.7,08.4,-25.6,-12.5,-23.6,0016,0001,0996.6,-50.0,00.0,00.8,0.978,-00.3,-00.1,-0.41,026.9,028.0,-01.1,-25.6,-00.3,-0.25,00.00,01956.20 20160106101117,100901,v3.1.2 11/1/2010,002,0000000,1452075060,45.50,45.51,10.036,10.012,4.534,4.546,036.8,040.3,09.4,10.0,-25.6,-12.5,-23.6,0016,0001,0996.6,-50.0,00.0,00.8,0.972,-00.3,-00.1,-0.34,029.6,032.2,-02.6,-25.6,-00.3,-0.42,00.00,01956.20 20160106101147,100901,v3.1.2 11/1/2010,002,0000000,1452075090,45.49,45.49,09.999,09.972,4.550,4.562,039.3,041.9,07.7,08.3,-25.6,-12.4,-23.6,0016,0001,0996.7,-50.0,00.0,00.9,0.966,-00.3,-00.1,-0.25,029.6,032.2,-02.6,-25.6,-00.3,-0.42,00.00,01956.20 20160106101217,100901,v3.1.2 11/1/2010,002,0000000,1452075120,45.48,45.49,10.003,09.982,4.547,4.557,036.3,039.2,07.1,07.9,-25.6,-12.4,-23.6,0016,0001,0996.6,-50.0,00.0,00.8,0.976,-00.3,-00.1,-0.28,031.7,035.1,-03.4,-25.6,-00.3,-0.51,00.00,01956.20 20160106101247,100901,v3.1.2 11/1/2010,002,0000000,1452075150,45.48,45.49,10.010,09.983,4.543,4.557,032.4,036.2,07.0,07.8,-25.6,-12.4,-23.6,0016,0001,0996.5,-50.0,00.0,00.7,0.986,-00.3,-00.1,-0.38,031.7,035.1,-03.4,-25.6,-00.3,-0.51,00.00,01956.20 20160106101317,100901,v3.1.2 11/1/2010,002,0000000,1452075180,45.46,45.48,09.997,09.962,4.548,4.565,031.2,033.9,06.2,06.0,-25.6,-12.4,-23.6,0016,0001,0996.7,-50.0,00.0,00.6,0.992,-00.3,-00.1,-0.25,032.5,035.8,-03.3,-25.6,-00.3,-0.50,00.00,01956.20 20160106101347,100901,v3.1.2 11/1/2010,002,0000000,1452075210,45.46,45.47,10.004,09.976,4.544,4.558,029.1,028.2,06.0,05.5,-25.6,-12.4,-23.6,0016,0001,0996.6,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.15,032.5,035.8,-03.3,-25.6,-00.3,-0.50,00.00,01956.20 20160106101417,100901,v3.1.2 11/1/2010,002,0000000,1452075240,45.46,45.46,10.003,09.977,4.544,4.557,027.0,024.6,05.7,05.2,-25.6,-12.4,-23.6,0016,0001,0996.6,-50.0,00.0,00.3,1.000,-00.3,-00.1,00.32,032.5,034.7,-02.1,-25.6,-00.3,-0.37,00.00,01956.20 20160106101447,100901,v3.1.2 11/1/2010,002,0000000,1452075270,45.45,45.45,09.998,09.969,4.546,4.559,025.7,023.4,05.1,04.6,-25.6,-12.4,-23.6,0016,0001,0996.6,-50.0,00.0,00.3,1.000,-00.3,-00.1,00.31,032.5,034.7,-02.1,-25.6,-00.3,-0.37,00.00,01956.20 20160106101517,100901,v3.1.2 11/1/2010,002,0000000,1452075300,45.45,45.44,10.000,09.971,4.545,4.557,023.8,021.1,04.9,04.3,-25.5,-12.4,-23.6,0016,0001,0996.6,-50.0,00.0,00.2,1.000,-00.3,-00.1,00.36,031.0,031.8,-00.8,-25.6,-00.3,-0.21,00.00,01956.20 20160106101547,100901,v3.1.2 11/1/2010,002,0000000,1452075330,45.45,45.44,10.005,09.972,4.543,4.556,022.7,019.6,05.0,04.2,-25.5,-12.4,-23.5,0016,0001,0996.6,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.40,031.0,031.8,-00.8,-25.6,-00.3,-0.21,00.00,01956.20 20160106101617,100901,v3.1.2 11/1/2010,002,0000000,1452075360,45.45,45.43,10.003,09.973,4.543,4.555,022.9,018.7,05.0,04.0,-25.5,-12.4,-23.5,0017,0001,0996.6,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.51,028.2,027.5,000.7,-25.6,-00.3,-0.04,00.00,01956.20 20160106101647,100901,v3.1.2 11/1/2010,002,0000000,1452075390,45.45,45.42,10.005,09.969,4.543,4.556,023.1,017.9,05.1,03.8,-25.4,-12.4,-23.4,0016,0001,0996.7,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.63,028.2,027.5,000.7,-25.6,-00.3,-0.04,00.00,01956.20 20160106101717,100901,v3.1.2 11/1/2010,002,0000000,1452075420,45.45,45.42,10.004,09.974,4.543,4.554,022.4,017.7,04.8,03.9,-25.4,-12.4,-23.4,0016,0001,0996.7,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.58,025.5,023.2,002.3,-25.5,-00.3,00.13,00.00,01956.20 20160106101747,100901,v3.1.2 11/1/2010,002,0000000,1452075450,45.44,45.43,10.001,09.976,4.544,4.554,021.8,017.9,04.7,04.1,-25.4,-12.4,-23.3,0016,0001,0996.7,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.49,025.5,023.2,002.3,-25.5,-00.3,00.13,00.00,01956.20 20160106101817,100901,v3.1.2 11/1/2010,002,0000000,1452075480,45.44,45.44,10.009,09.980,4.540,4.553,021.9,018.7,05.1,04.3,-25.4,-12.4,-23.3,0017,0001,0996.7,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.41,023.6,020.2,003.4,-25.5,-00.3,00.26,00.41,01956.20 20160106101847,100901,v3.1.2 11/1/2010,002,0000000,1452075510,45.44,45.43,10.004,09.974,4.543,4.555,022.4,018.9,04.9,04.1,-25.4,-12.4,-23.4,0017,0001,0996.6,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.44,023.6,020.2,003.4,-25.5,-00.3,00.26,00.44,01956.20 20160106101917,100901,v3.1.2 11/1/2010,002,0000000,1452075540,45.44,45.44,10.005,09.976,4.542,4.555,022.5,018.8,05.0,04.1,-25.4,-12.4,-23.4,0016,0001,0996.7,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.47,022.7,019.0,003.7,-25.4,-00.4,00.30,00.47,01956.21 20160106101947,100901,v3.1.2 11/1/2010,002,0000000,1452075570,45.44,45.43,10.001,09.977,4.544,4.554,022.2,018.6,04.7,04.2,-25.4,-12.4,-23.4,0017,0001,0996.7,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.45,022.7,019.0,003.7,-25.4,-00.4,00.30,00.45,01956.21 20160106102017,100901,v3.1.2 11/1/2010,002,0000000,1452075600,45.45,45.44,10.008,09.986,4.541,4.551,021.8,019.2,04.9,04.8,-25.4,-12.4,-23.4,0017,0001,0996.7,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.34,022.3,018.6,003.7,-25.4,-00.4,00.29,00.34,01956.21 20160106102047,100901,v3.1.2 11/1/2010,002,0000000,1452075630,45.44,45.45,10.004,09.973,4.543,4.557,022.3,021.0,05.0,04.4,-25.4,-12.4,-23.4,0017,0001,0996.7,-50.0,00.0,00.2,1.000,-00.3,-00.1,00.19,022.3,018.6,003.7,-25.4,-00.4,00.29,00.19,01956.22 20160106102117,100901,v3.1.2 11/1/2010,002,0000000,1452075660,45.46,45.46,10.014,09.995,4.539,4.549,023.2,021.2,05.5,05.2,-25.4,-12.4,-23.4,0017,0001,0996.7,-50.0,00.0,00.2,1.000,-00.3,-00.1,00.27,022.4,019.1,003.3,-25.4,-00.4,00.24,00.27,01956.22 20160106102147,100901,v3.1.2 11/1/2010,002,0000000,1452075690,45.47,45.48,10.013,10.004,4.541,4.546,025.8,024.7,06.2,07.0,-25.4,-12.4,-23.4,0017,0001,0996.7,-50.0,00.0,00.3,1.000,-00.3,-00.1,00.18,022.4,019.1,003.3,-25.4,-00.4,00.24,00.18,01956.22 20160106102217,100901,v3.1.2 11/1/2010,002,0000000,1452075720,45.48,45.48,10.023,09.999,4.538,4.549,029.3,031.7,07.1,07.9,-25.5,-12.4,-23.5,0017,0001,0996.7,-50.0,00.0,00.5,0.997,-00.3,-00.1,-0.22,023.8,021.9,001.9,-25.4,-00.3,00.09,00.00,01956.22 20160106102247,100901,v3.1.2 11/1/2010,002,0000000,1452075750,45.49,45.49,10.021,09.989,4.539,4.554,031.1,035.9,07.3,08.1,-25.5,-12.4,-23.5,0017,0001,0996.7,-50.0,00.0,00.7,0.987,-00.3,-00.1,-0.48,023.8,021.9,001.9,-25.4,-00.3,00.09,00.00,01956.22 20160106102317,100901,v3.1.2 11/1/2010,002,0000000,1452075780,45.47,45.48,09.994,09.973,4.550,4.560,031.3,035.4,05.9,06.8,-25.5,-12.4,-23.5,0016,0001,0996.6,-50.0,00.0,00.6,0.988,-00.3,-00.1,-0.41,025.6,025.3,000.4,-25.4,-00.3,-0.08,00.00,01956.22 20160106102347,100901,v3.1.2 11/1/2010,002,0000000,1452075810,45.47,45.48,10.016,09.991,4.540,4.552,028.9,032.1,06.4,07.2,-25.4,-12.4,-23.5,0017,0001,0996.6,-50.0,00.0,00.5,0.996,-00.3,-00.1,-0.32,025.6,025.3,000.4,-25.4,-00.3,-0.08,00.00,01956.22 20160106102417,100901,v3.1.2 11/1/2010,002,0000000,1452075840,45.48,45.49,10.029,09.992,4.535,4.552,029.8,032.6,07.7,07.6,-25.4,-12.4,-23.4,0017,0001,0996.7,-50.0,00.0,00.5,0.995,-00.3,-00.1,-0.27,027.1,028.0,-00.9,-25.4,-00.3,-0.23,00.00,01956.22 20160106102447,100901,v3.1.2 11/1/2010,002,0000000,1452075870,45.48,45.49,09.999,09.970,4.549,4.562,035.4,035.7,07.4,07.1,-25.4,-12.4,-23.4,0017,0001,0996.6,-50.0,00.0,00.7,0.987,-00.3,-00.1,00.02,027.1,028.0,-00.9,-25.4,-00.3,-0.23,00.00,01956.22 20160106102517,100901,v3.1.2 11/1/2010,002,0000000,1452075900,45.46,45.45,09.980,09.949,4.555,4.568,033.1,031.8,05.1,04.7,-25.4,-12.4,-23.4,0017,0001,0996.7,-50.0,00.0,00.5,0.996,-00.3,-00.1,00.19,029.3,030.5,-01.2,-25.4,-00.3,-0.26,00.00,01956.22 20160106102547,100901,v3.1.2 11/1/2010,002,0000000,1452075930,45.46,45.46,10.005,09.982,4.544,4.554,026.1,024.6,05.5,05.3,-25.4,-12.4,-23.4,0017,0001,0996.6,-50.0,00.0,00.3,1.000,-00.3,-00.1,00.22,029.3,030.5,-01.2,-25.4,-00.3,-0.26,00.00,01956.22 20160106102617,100901,v3.1.2 11/1/2010,002,0000000,1452075960,45.45,45.46,10.003,09.983,4.544,4.554,024.4,023.2,05.2,05.3,-25.4,-12.4,-23.4,0017,0001,0996.6,-50.0,00.0,00.3,1.000,-00.3,-00.1,00.19,029.6,030.9,-01.3,-25.4,-00.3,-0.27,00.00,01956.22 20160106102647,100901,v3.1.2 11/1/2010,002,0000000,1452075990,45.46,45.47,10.013,09.992,4.541,4.550,024.7,025.4,05.7,06.2,-25.4,-12.4,-23.4,0017,0001,0996.6,-50.0,00.0,00.3,1.000,-00.3,-00.1,-0.03,029.6,030.9,-01.3,-25.4,-00.3,-0.27,00.00,01956.22 20160106102717,100901,v3.1.2 11/1/2010,002,0000000,1452076020,45.47,45.48,10.014,09.994,4.540,4.551,025.7,028.5,06.0,06.9,-25.4,-12.4,-23.4,0017,0001,0996.6,-50.0,00.0,00.4,1.000,-00.3,-00.1,-0.27,028.9,030.3,-01.4,-25.4,-00.3,-0.28,00.00,01956.22 20160106102747,100901,v3.1.2 11/1/2010,002,0000000,1452076050,45.47,45.47,10.016,09.982,4.540,4.555,027.0,030.3,06.3,06.6,-25.4,-12.3,-23.4,0017,0001,0996.6,-50.0,00.0,00.5,0.999,-00.3,-00.1,-0.33,028.9,030.3,-01.4,-25.4,-00.3,-0.28,00.00,01956.22 20160106102817,100901,v3.1.2 11/1/2010,002,0000000,1452076080,45.47,45.48,10.016,09.991,4.540,4.552,027.8,029.4,06.5,06.6,-25.4,-12.3,-23.4,0016,0001,0996.6,-50.0,00.0,00.4,1.000,-00.3,-00.1,-0.13,028.2,029.1,-00.9,-25.4,-00.3,-0.23,00.00,01956.22 20160106102847,100901,v3.1.2 11/1/2010,002,0000000,1452076110,45.45,45.46,09.995,09.960,4.548,4.564,027.7,027.0,05.4,04.7,-25.4,-12.3,-23.4,0017,0001,0996.7,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.12,028.2,029.1,-00.9,-25.4,-00.3,-0.23,00.00,01956.22 20160106102917,100901,v3.1.2 11/1/2010,002,0000000,1452076140,45.44,45.44,09.996,09.967,4.546,4.559,025.1,022.5,04.9,04.1,-25.3,-12.3,-23.3,0017,0001,0996.7,-50.0,00.0,00.2,1.000,-00.3,-00.1,00.33,027.2,027.1,000.1,-25.4,-00.3,-0.11,00.00,01956.22 20160106102947,100901,v3.1.2 11/1/2010,002,0000000,1452076170,45.47,45.47,10.032,10.008,4.532,4.544,024.4,020.3,06.8,05.9,-25.3,-12.3,-23.3,0017,0001,0996.7,-50.0,00.0,00.2,1.000,-00.3,-00.1,00.51,027.2,027.1,000.1,-25.4,-00.3,-0.11,00.00,01956.22 20160106103017,100901,v3.1.2 11/1/2010,002,0000000,1452076200,45.50,45.50,10.051,10.039,4.527,4.532,029.5,027.8,08.6,09.5,-25.3,-12.3,-23.3,0017,0001,0996.6,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.24,026.5,026.3,000.2,-25.4,-00.3,-0.10,00.00,01956.22 20160106103047,100901,v3.1.2 11/1/2010,002,0000000,1452076230,45.51,45.52,10.033,10.011,4.536,4.547,037.4,040.5,09.5,10.4,-25.3,-12.3,-23.3,0017,0001,0996.5,-50.0,00.0,00.8,0.971,-00.3,-00.1,-0.31,026.5,026.3,000.2,-25.4,-00.3,-0.10,00.00,01956.22 20160106103117,100901,v3.1.2 11/1/2010,002,0000000,1452076260,45.47,45.47,09.974,09.937,4.558,4.576,038.7,039.6,06.2,05.1,-25.2,-12.3,-23.2,0017,0001,0996.6,-50.0,00.0,00.8,0.974,-00.3,-00.1,-0.06,029.4,029.6,-00.2,-25.3,-00.3,-0.15,00.00,01956.22 20160106103147,100901,v3.1.2 11/1/2010,002,0000000,1452076290,45.48,45.48,10.024,09.996,4.537,4.550,032.5,028.7,07.4,06.6,-25.0,-12.3,-23.0,0017,0001,0996.5,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.47,029.4,029.6,-00.2,-25.3,-00.3,-0.15,00.00,01956.22 20160106103217,100901,v3.1.2 11/1/2010,002,0000000,1452076320,45.50,45.49,10.026,10.019,4.538,4.540,032.4,029.6,08.1,08.7,-25.0,-12.3,-23.0,0017,0001,0996.6,-50.0,00.0,00.5,1.000,-00.3,-00.1,00.37,030.7,029.8,000.9,-25.2,-00.3,-0.02,00.00,01956.22 20160106103247,100901,v3.1.2 11/1/2010,002,0000000,1452076350,45.50,45.51,10.024,10.002,4.539,4.550,038.0,039.1,09.0,09.7,-25.2,-12.3,-23.1,0017,0001,0996.6,-50.0,00.0,00.8,0.976,-00.3,-00.1,-0.08,030.7,029.8,000.9,-25.2,-00.3,-0.02,00.00,01956.22 20160106103317,100901,v3.1.2 11/1/2010,002,0000000,1452076380,45.49,45.49,09.998,09.960,4.550,4.567,039.2,041.7,07.6,07.3,-25.2,-12.3,-23.2,0017,0001,0996.6,-50.0,00.0,00.9,0.966,-00.3,-00.1,-0.23,033.0,032.2,000.8,-25.2,-00.3,-0.04,00.00,01956.22 20160106103347,100901,v3.1.2 11/1/2010,002,0000000,1452076410,45.50,45.51,10.037,10.007,4.533,4.548,037.7,038.1,09.4,09.2,-25.2,-12.3,-23.2,0017,0001,0996.7,-50.0,00.0,00.7,0.979,-00.3,-00.1,-0.00,033.0,032.2,000.8,-25.2,-00.3,-0.04,00.00,01956.22 20160106103417,100901,v3.1.2 11/1/2010,002,0000000,1452076440,45.50,45.51,10.019,10.002,4.541,4.550,038.1,038.3,08.6,09.2,-25.2,-12.3,-23.2,0017,0001,0996.7,-50.0,00.0,00.8,0.979,-00.3,-00.1,00.02,035.6,035.4,000.2,-25.2,-00.3,-0.10,00.00,01956.22 20160106103447,100901,v3.1.2 11/1/2010,002,0000000,1452076470,45.50,45.50,10.014,09.991,4.543,4.554,039.2,039.6,08.6,08.6,-25.2,-12.3,-23.2,0017,0001,0996.5,-50.0,00.0,00.8,0.974,-00.3,-00.1,00.01,035.6,035.4,000.2,-25.2,-00.3,-0.10,00.00,01956.22 20160106103517,100901,v3.1.2 11/1/2010,002,0000000,1452076500,45.49,45.49,10.005,09.980,4.547,4.558,038.1,038.9,07.7,08.1,-25.2,-12.2,-23.2,0017,0001,0996.6,-50.0,00.0,00.8,0.976,-00.3,-00.1,-0.05,037.3,037.6,-00.3,-25.1,-00.3,-0.16,00.00,01956.22 20160106103547,100901,v3.1.2 11/1/2010,002,0000000,1452076530,45.47,45.48,09.994,09.965,4.550,4.564,034.7,036.0,06.5,06.6,-25.2,-12.2,-23.2,0017,0001,0996.5,-50.0,00.0,00.7,0.986,-00.3,-00.1,-0.10,037.3,037.6,-00.3,-25.1,-00.3,-0.16,00.00,01956.22 20160106103617,100901,v3.1.2 11/1/2010,002,0000000,1452076560,45.47,45.48,10.011,09.986,4.543,4.554,030.8,031.6,06.6,06.8,-25.2,-12.2,-23.2,0017,0001,0996.5,-50.0,00.0,00.5,0.996,-00.3,-00.1,-0.04,035.7,036.0,-00.3,-25.1,-00.3,-0.16,00.00,01956.22 20160106103647,100901,v3.1.2 11/1/2010,002,0000000,1452076590,45.48,45.48,10.019,09.989,4.540,4.553,030.3,030.4,07.2,07.0,-25.1,-12.2,-23.1,0017,0001,0996.7,-50.0,00.0,00.5,0.998,-00.3,-00.1,00.04,035.7,036.0,-00.3,-25.1,-00.3,-0.16,00.00,01956.22 20160106103717,100901,v3.1.2 11/1/2010,002,0000000,1452076620,45.47,45.47,09.994,09.970,4.550,4.561,031.2,030.1,05.9,05.8,-25.1,-12.2,-23.1,0018,0001,0996.5,-50.0,00.0,00.5,0.999,-00.3,-00.1,00.17,035.5,036.1,-00.6,-25.2,-00.3,-0.20,00.00,01956.22 20160106103747,100901,v3.1.2 11/1/2010,002,0000000,1452076650,45.48,45.48,10.030,10.011,4.534,4.543,029.2,028.4,07.2,07.4,-25.1,-12.2,-23.1,0019,0001,0996.6,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.15,035.5,036.1,-00.6,-25.2,-00.3,-0.20,00.00,01956.22 20160106103817,100901,v3.1.2 11/1/2010,002,0000000,1452076680,45.48,45.50,10.009,09.994,4.544,4.552,031.6,032.3,07.2,08.0,-25.1,-12.2,-23.1,0019,0001,0996.7,-50.0,00.0,00.5,0.995,-00.3,-00.1,-0.04,034.0,034.3,-00.3,-25.1,-00.3,-0.16,00.00,01956.22 20160106103847,100901,v3.1.2 11/1/2010,002,0000000,1452076710,45.47,45.49,09.998,09.971,4.548,4.562,033.2,035.9,06.3,06.9,-25.2,-12.2,-23.1,0018,0001,0996.6,-50.0,00.0,00.7,0.986,-00.3,-00.1,-0.26,034.0,034.3,-00.3,-25.1,-00.3,-0.16,00.00,01956.22 20160106103917,100901,v3.1.2 11/1/2010,002,0000000,1452076740,45.47,45.48,10.011,09.982,4.542,4.556,030.0,032.7,06.5,06.8,-25.2,-12.2,-23.2,0018,0001,0996.5,-50.0,00.0,00.6,0.994,-00.3,-00.1,-0.26,032.3,033.2,-00.8,-25.1,-00.3,-0.22,00.00,01956.22 20160106103947,100901,v3.1.2 11/1/2010,002,0000000,1452076770,45.48,45.48,10.016,09.988,4.541,4.554,030.3,031.0,07.0,07.0,-25.2,-12.2,-23.2,0019,0001,0996.5,-50.0,00.0,00.5,0.997,-00.3,-00.1,-0.04,032.3,033.2,-00.8,-25.1,-00.3,-0.22,00.00,01956.22 20160106104017,100901,v3.1.2 11/1/2010,002,0000000,1452076800,45.46,45.46,09.989,09.956,4.551,4.566,030.4,029.5,05.6,05.0,-25.2,-12.2,-23.2,0019,0001,0996.5,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.15,030.8,031.3,-00.5,-25.1,-00.3,-0.18,00.00,01956.22 20160106104047,100901,v3.1.2 11/1/2010,002,0000000,1452076830,45.45,45.46,09.996,09.972,4.547,4.558,026.6,024.7,05.1,04.7,-25.2,-12.2,-23.2,0019,0001,0996.6,-50.0,00.0,00.3,1.000,-00.3,-00.1,00.27,030.8,031.3,-00.5,-25.1,-00.3,-0.18,00.00,01956.22 20160106104117,100901,v3.1.2 11/1/2010,002,0000000,1452076860,45.46,45.46,10.014,09.990,4.540,4.551,024.1,022.2,05.7,05.4,-25.1,-12.2,-23.1,0019,0001,0996.6,-50.0,00.0,00.2,1.000,-00.3,-00.1,00.26,029.4,029.4,000.1,-25.1,-00.3,-0.12,00.00,01956.22 20160106104147,100901,v3.1.2 11/1/2010,002,0000000,1452076890,45.46,45.46,10.001,09.969,4.545,4.560,025.3,023.8,05.4,04.8,-25.1,-12.2,-23.1,0019,0001,0996.5,-50.0,00.0,00.3,1.000,-00.3,-00.1,00.22,029.4,029.4,000.1,-25.1,-00.3,-0.12,00.00,01956.22 20160106104217,100901,v3.1.2 11/1/2010,002,0000000,1452076920,45.45,45.43,09.998,09.966,4.546,4.559,025.0,022.4,04.9,04.1,-25.0,-12.2,-23.0,0018,0001,0996.6,-50.0,00.0,00.2,1.000,-00.3,-00.1,00.34,028.2,027.8,000.4,-25.1,-00.3,-0.08,00.00,01956.22 20160106104247,100901,v3.1.2 11/1/2010,002,0000000,1452076950,45.45,45.43,10.007,09.974,4.542,4.555,023.1,019.0,05.2,04.1,-25.0,-12.2,-23.0,0017,0001,0996.5,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.51,028.2,027.8,000.4,-25.1,-00.3,-0.08,00.00,01956.22 20160106104317,100901,v3.1.2 11/1/2010,002,0000000,1452076980,45.46,45.47,10.021,10.002,4.537,4.546,023.9,020.4,06.1,05.8,-25.0,-12.2,-23.0,0017,0001,0996.6,-50.0,00.0,00.2,1.000,-00.3,-00.1,00.43,026.7,025.4,001.2,-25.1,-00.3,00.01,00.00,01956.22 20160106104347,100901,v3.1.2 11/1/2010,002,0000000,1452077010,45.47,45.47,10.007,09.983,4.544,4.554,026.7,024.8,05.9,05.7,-25.0,-12.2,-23.0,0016,0001,0996.5,-50.0,00.0,00.3,1.000,-00.3,-00.1,00.25,026.7,025.4,001.2,-25.1,-00.3,00.01,00.00,01956.22 20160106104417,100901,v3.1.2 11/1/2010,002,0000000,1452077040,45.46,45.47,10.010,09.982,4.541,4.555,027.5,026.2,06.0,05.6,-25.1,-12.2,-23.1,0017,0001,0996.5,-50.0,00.0,00.3,1.000,-00.3,-00.1,00.19,026.2,024.1,002.0,-25.1,-00.3,00.10,00.00,01956.22 20160106104447,100901,v3.1.2 11/1/2010,002,0000000,1452077070,45.48,45.48,10.016,10.003,4.540,4.546,027.2,027.0,06.3,07.2,-25.1,-12.2,-23.1,0017,0001,0996.6,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.07,026.2,024.1,002.0,-25.1,-00.3,00.10,00.00,01956.22 20160106104517,100901,v3.1.2 11/1/2010,002,0000000,1452077100,45.47,45.47,10.008,09.974,4.543,4.559,027.6,028.7,06.0,05.8,-25.2,-12.2,-23.2,0017,0001,0996.5,-50.0,00.0,00.4,1.000,-00.3,-00.1,-0.07,025.6,024.0,001.6,-25.1,-00.3,00.06,00.00,01956.22 20160106104547,100901,v3.1.2 11/1/2010,002,0000000,1452077130,45.46,45.47,10.004,09.974,4.544,4.559,027.6,027.3,05.9,05.4,-25.2,-12.1,-23.2,0017,0001,0996.5,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.08,025.6,024.0,001.6,-25.1,-00.3,00.06,00.00,01956.22 20160106104617,100901,v3.1.2 11/1/2010,002,0000000,1452077160,45.46,45.47,10.012,09.990,4.541,4.552,027.3,025.0,06.2,05.8,-25.2,-12.1,-23.2,0016,0001,0996.6,-50.0,00.0,00.3,1.000,-00.3,-00.1,00.30,026.2,024.5,001.7,-25.1,-00.3,00.07,00.00,01956.22 20160106104647,100901,v3.1.2 11/1/2010,002,0000000,1452077190,45.47,45.47,10.015,09.993,4.540,4.551,027.4,025.4,06.4,06.2,-25.2,-12.1,-23.2,0017,0001,0996.5,-50.0,00.0,00.3,1.000,-00.3,-00.1,00.28,026.2,024.5,001.7,-25.1,-00.3,00.07,00.00,01956.22 20160106104717,100901,v3.1.2 11/1/2010,002,0000000,1452077220,45.47,45.47,10.008,09.980,4.543,4.556,028.1,026.9,06.1,05.7,-25.2,-12.1,-23.2,0017,0001,0996.6,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.19,026.9,025.4,001.4,-25.1,-00.3,00.04,00.00,01956.22 20160106104747,100901,v3.1.2 11/1/2010,002,0000000,1452077250,45.46,45.46,10.002,09.975,4.545,4.557,027.0,025.3,05.5,05.0,-25.2,-12.1,-23.2,0017,0001,0996.6,-50.0,00.0,00.3,1.000,-00.3,-00.1,00.23,026.9,025.4,001.4,-25.1,-00.3,00.04,00.00,01956.22 20160106104817,100901,v3.1.2 11/1/2010,002,0000000,1452077280,45.46,45.46,10.007,09.981,4.543,4.555,025.9,023.6,05.7,05.3,-25.2,-12.1,-23.2,0017,0001,0996.6,-50.0,00.0,00.3,1.000,-00.3,-00.1,00.30,027.3,026.1,001.2,-25.2,-00.3,00.01,00.00,01956.22 20160106104847,100901,v3.1.2 11/1/2010,002,0000000,1452077310,45.49,45.49,10.039,10.017,4.531,4.541,028.1,026.1,07.8,07.6,-25.2,-12.1,-23.2,0016,0001,0996.5,-50.0,00.0,00.3,1.000,-00.3,-00.1,00.27,027.3,026.1,001.2,-25.2,-00.3,00.01,00.00,01956.22 20160106104917,100901,v3.1.2 11/1/2010,002,0000000,1452077340,45.48,45.48,10.012,09.989,4.542,4.553,032.0,030.3,07.2,06.9,-25.2,-12.1,-23.2,0017,0001,0996.5,-50.0,00.0,00.5,0.999,-00.3,-00.1,00.23,028.2,026.9,001.3,-25.2,-00.3,00.02,00.00,01956.22 20160106104947,100901,v3.1.2 11/1/2010,002,0000000,1452077370,45.47,45.47,09.992,09.970,4.551,4.560,032.2,031.2,05.9,06.0,-25.2,-12.1,-23.2,0017,0001,0996.7,-50.0,00.0,00.5,0.997,-00.3,-00.1,00.15,028.2,026.9,001.3,-25.2,-00.3,00.02,00.00,01956.22 20160106105017,100901,v3.1.2 11/1/2010,002,0000000,1452077400,45.47,45.47,10.015,09.984,4.540,4.554,028.8,028.4,06.4,06.1,-25.2,-12.1,-23.2,0017,0001,0996.6,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.09,028.4,026.9,001.6,-25.2,-00.3,00.05,00.00,01956.22 20160106105047,100901,v3.1.2 11/1/2010,002,0000000,1452077430,45.48,45.48,10.016,09.990,4.541,4.553,028.9,027.8,06.9,06.6,-25.2,-12.1,-23.2,0017,0001,0996.5,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.17,028.4,026.9,001.6,-25.2,-00.3,00.05,00.00,01956.22 20160106105117,100901,v3.1.2 11/1/2010,002,0000000,1452077460,45.48,45.47,10.009,09.987,4.544,4.553,030.1,029.3,06.3,06.6,-25.2,-12.1,-23.2,0017,0001,0996.5,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.13,029.0,027.7,001.3,-25.2,-00.3,00.02,00.00,01956.22 20160106105147,100901,v3.1.2 11/1/2010,002,0000000,1452077490,45.48,45.49,10.018,09.995,4.540,4.551,029.7,029.9,06.9,07.0,-25.1,-12.1,-23.1,0017,0001,0996.7,-50.0,00.0,00.5,0.999,-00.3,-00.1,00.03,029.0,027.7,001.3,-25.2,-00.3,00.02,00.00,01956.22 20160106105217,100901,v3.1.2 11/1/2010,002,0000000,1452077520,45.47,45.48,10.009,09.988,4.543,4.554,030.2,030.9,06.5,07.0,-25.1,-12.1,-23.1,0017,0001,0996.5,-50.0,00.0,00.5,0.998,-00.3,-00.1,-0.04,029.4,028.5,000.9,-25.2,-00.3,-0.03,00.00,01956.22 20160106105247,100901,v3.1.2 11/1/2010,002,0000000,1452077550,45.49,45.49,10.022,09.998,4.539,4.550,031.4,033.1,07.4,08.0,-25.1,-12.1,-23.1,0017,0001,0996.7,-50.0,00.0,00.6,0.993,-00.3,-00.1,-0.14,029.4,028.5,000.9,-25.2,-00.3,-0.03,00.00,01956.22 20160106105317,100901,v3.1.2 11/1/2010,002,0000000,1452077580,45.48,45.49,10.007,09.985,4.545,4.556,032.6,034.7,06.9,07.4,-25.1,-12.1,-23.1,0017,0001,0996.6,-50.0,00.0,00.6,0.990,-00.3,-00.1,-0.18,030.7,030.7,-00.0,-25.1,-00.3,-0.12,00.00,01956.22 20160106105347,100901,v3.1.2 11/1/2010,002,0000000,1452077610,45.48,45.48,10.010,09.981,4.544,4.557,032.0,033.9,06.8,07.1,-25.1,-12.1,-23.1,0017,0001,0996.6,-50.0,00.0,00.6,0.991,-00.3,-00.1,-0.17,030.7,030.7,-00.0,-25.1,-00.3,-0.12,00.00,01956.22 20160106105417,100901,v3.1.2 11/1/2010,002,0000000,1452077640,45.47,45.47,09.999,09.970,4.547,4.560,029.9,030.5,05.9,05.8,-25.1,-12.1,-23.1,0017,0001,0996.7,-50.0,00.0,00.5,0.998,-00.3,-00.1,-0.02,030.3,030.8,-00.4,-25.1,-00.3,-0.17,00.00,01956.22 20160106105447,100901,v3.1.2 11/1/2010,002,0000000,1452077670,45.46,45.46,09.995,09.973,4.548,4.559,027.2,026.8,05.2,05.4,-25.1,-12.1,-23.1,0017,0001,0996.7,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.10,030.3,030.8,-00.4,-25.1,-00.3,-0.17,00.00,01956.22 20160106105517,100901,v3.1.2 11/1/2010,002,0000000,1452077700,45.46,45.47,10.005,09.974,4.544,4.559,025.7,025.7,05.6,05.3,-25.0,-12.1,-23.0,0017,0001,0996.6,-50.0,00.0,00.3,1.000,-00.3,-00.1,00.05,029.7,030.2,-00.5,-25.1,-00.3,-0.18,00.00,01956.22 20160106105547,100901,v3.1.2 11/1/2010,002,0000000,1452077730,45.45,45.45,09.993,09.966,4.548,4.560,024.5,024.0,04.7,04.5,-25.0,-12.1,-23.0,0017,0001,0996.6,-50.0,00.0,00.3,1.000,-00.3,-00.1,00.11,029.7,030.2,-00.5,-25.1,-00.3,-0.18,00.00,01956.22 20160106105617,100901,v3.1.2 11/1/2010,002,0000000,1452077760,45.45,45.46,10.006,09.985,4.542,4.553,022.7,021.5,05.0,04.9,-25.0,-12.1,-23.0,0017,0001,0996.8,-50.0,00.0,00.2,1.000,-00.3,-00.1,00.18,028.2,028.7,-00.4,-25.1,-00.3,-0.17,00.00,01956.22 20160106105647,100901,v3.1.2 11/1/2010,002,0000000,1452077790,45.47,45.48,10.032,10.006,4.533,4.545,024.2,023.7,06.7,06.7,-25.0,-12.1,-23.0,0017,0001,0996.6,-50.0,00.0,00.3,1.000,-00.3,-00.1,00.10,028.2,028.7,-00.4,-25.1,-00.3,-0.17,00.00,01956.22 20160106105717,100901,v3.1.2 11/1/2010,002,0000000,1452077820,45.50,45.51,10.047,10.030,4.529,4.537,031.5,031.8,09.1,09.6,-25.0,-12.1,-23.0,0017,0001,0996.6,-50.0,00.0,00.5,0.996,-00.3,-00.1,00.02,028.5,028.8,-00.3,-25.1,-00.3,-0.16,00.00,01956.22 20160106105747,100901,v3.1.2 11/1/2010,002,0000000,1452077850,45.49,45.49,10.003,09.975,4.547,4.561,036.4,036.7,07.3,07.2,-25.0,-12.1,-23.0,0017,0001,0996.6,-50.0,00.0,00.7,0.984,-00.3,-00.1,00.01,028.5,028.8,-00.3,-25.1,-00.3,-0.16,00.00,01956.22 20160106105817,100901,v3.1.2 11/1/2010,002,0000000,1452077880,45.49,45.49,10.019,10.001,4.540,4.548,034.0,033.5,07.5,07.7,-25.0,-12.1,-23.0,0017,0001,0996.6,-50.0,00.0,00.6,0.992,-00.3,-00.1,00.10,028.8,028.6,000.2,-25.0,-00.3,-0.11,00.00,01956.22 20160106105847,100901,v3.1.2 11/1/2010,002,0000000,1452077910,45.50,45.50,10.022,10.005,4.540,4.548,034.1,034.9,08.1,09.0,-25.0,-12.1,-23.0,0017,0001,0996.6,-50.0,00.0,00.6,0.989,-00.3,-00.1,-0.05,028.8,028.6,000.2,-25.0,-00.3,-0.11,00.00,01956.22 20160106105917,100901,v3.1.2 11/1/2010,002,0000000,1452077940,45.50,45.49,10.009,09.987,4.545,4.555,035.6,040.1,07.4,08.8,-25.0,-12.1,-23.0,0017,0001,0996.5,-50.0,00.0,00.8,0.972,-00.3,-00.1,-0.45,029.9,030.5,-00.6,-25.0,-00.3,-0.19,00.00,01956.22 20160106105947,100901,v3.1.2 11/1/2010,002,0000000,1452077970,45.49,45.50,10.012,09.992,4.543,4.554,034.3,040.1,07.4,08.8,-25.1,-12.1,-23.1,0018,0001,0996.6,-50.0,00.0,00.8,0.972,-00.3,-00.1,-0.60,029.9,030.5,-00.6,-25.0,-00.3,-0.19,00.00,01956.22