20160106140017,100901,v3.1.2 11/1/2010,002,0000000,1452088800,45.45,45.45,10.006,09.983,4.542,4.553,023.0,020.4,05.0,04.7,-26.6,-12.9,-24.6,0001,0000,0996.9,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.33,020.1,019.0,001.1,-26.4,-00.4,-0.01,00.00,01956.57 20160106140047,100901,v3.1.2 11/1/2010,002,0000000,1452088830,45.45,45.45,10.002,09.984,4.544,4.553,022.6,021.7,04.8,05.1,-26.6,-12.9,-24.6,0001,0000,0996.9,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.14,020.1,019.0,001.1,-26.4,-00.4,-0.01,00.00,01956.57 20160106140117,100901,v3.1.2 11/1/2010,002,0000000,1452088860,45.44,45.45,10.003,09.978,4.543,4.555,021.6,022.6,04.6,04.9,-26.6,-12.9,-24.6,0001,0000,0997.0,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.07,020.7,019.9,000.8,-26.5,-00.3,-0.04,00.00,01956.57 20160106140147,100901,v3.1.2 11/1/2010,002,0000000,1452088890,45.45,45.44,10.003,09.974,4.543,4.556,021.1,022.2,04.6,04.6,-26.5,-13.0,-24.6,0001,0000,0996.9,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.08,020.7,019.9,000.8,-26.5,-00.3,-0.04,00.00,01956.57 20160106140217,100901,v3.1.2 11/1/2010,002,0000000,1452088920,45.43,45.44,09.998,09.975,4.544,4.555,020.6,021.0,04.2,04.5,-26.5,-13.0,-24.5,0001,0000,0997.0,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.01,020.8,020.5,000.4,-26.5,-00.3,-0.09,00.00,01956.57 20160106140247,100901,v3.1.2 11/1/2010,002,0000000,1452088950,45.43,45.45,10.003,09.979,4.542,4.554,019.4,020.5,04.3,04.6,-26.4,-13.0,-24.4,0001,0000,0997.0,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.09,020.8,020.5,000.4,-26.5,-00.3,-0.09,00.00,01956.57 20160106140317,100901,v3.1.2 11/1/2010,002,0000000,1452088980,45.44,45.45,10.008,09.981,4.541,4.554,019.7,020.9,04.6,04.8,-26.4,-13.0,-24.4,0001,0000,0996.9,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.10,020.9,020.9,000.0,-26.5,-00.3,-0.13,00.00,01956.57 20160106140347,100901,v3.1.2 11/1/2010,002,0000000,1452089010,45.43,45.45,09.995,09.979,4.545,4.554,020.2,021.6,04.1,04.8,-26.4,-13.0,-24.4,0001,0000,0996.9,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.12,020.9,020.9,000.0,-26.5,-00.3,-0.13,00.00,01956.57 20160106140417,100901,v3.1.2 11/1/2010,002,0000000,1452089040,45.44,45.44,10.005,09.973,4.542,4.557,019.3,021.9,04.3,04.6,-26.4,-13.0,-24.4,0001,0000,0996.9,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.24,020.8,021.4,-00.5,-26.5,-00.3,-0.19,00.00,01956.57 20160106140447,100901,v3.1.2 11/1/2010,002,0000000,1452089070,45.45,45.45,10.014,09.977,4.538,4.555,019.5,021.0,04.9,04.5,-26.4,-13.1,-24.4,0001,0000,0996.8,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.13,020.8,021.4,-00.5,-26.5,-00.3,-0.19,00.00,01956.57 20160106140517,100901,v3.1.2 11/1/2010,002,0000000,1452089100,45.45,45.45,10.005,09.977,4.542,4.555,021.6,020.5,04.9,04.5,-26.5,-13.1,-24.5,0001,0000,0997.0,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.16,020.6,021.4,-00.8,-26.5,-00.3,-0.23,00.00,01956.57 20160106140547,100901,v3.1.2 11/1/2010,002,0000000,1452089130,45.44,45.45,10.001,09.979,4.544,4.554,022.3,020.7,04.6,04.6,-26.5,-13.1,-24.5,0001,0000,0996.9,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.22,020.6,021.4,-00.8,-26.5,-00.3,-0.23,00.00,01956.57 20160106140617,100901,v3.1.2 11/1/2010,002,0000000,1452089160,45.43,45.45,09.996,09.979,4.545,4.554,021.0,020.9,04.2,04.7,-26.5,-13.1,-24.5,0001,0000,0997.1,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.05,020.4,021.0,-00.6,-26.5,-00.3,-0.20,00.00,01956.57 20160106140647,100901,v3.1.2 11/1/2010,002,0000000,1452089190,45.43,45.44,09.999,09.974,4.544,4.556,019.4,020.8,04.1,04.4,-26.6,-13.1,-24.6,0001,0000,0997.0,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.12,020.4,021.0,-00.6,-26.5,-00.3,-0.20,00.00,01956.57 20160106140717,100901,v3.1.2 11/1/2010,002,0000000,1452089220,45.44,45.44,10.006,09.973,4.541,4.556,018.9,020.3,04.4,04.3,-26.6,-13.2,-24.6,0001,0000,0996.9,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.12,020.1,020.9,-00.8,-26.5,-00.3,-0.22,00.00,01956.57 20160106140747,100901,v3.1.2 11/1/2010,002,0000000,1452089250,45.43,45.44,10.001,09.974,4.543,4.556,019.6,019.6,04.4,04.2,-26.6,-13.2,-24.6,0001,0000,0997.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.04,020.1,020.9,-00.8,-26.5,-00.3,-0.22,00.00,01956.57 20160106140817,100901,v3.1.2 11/1/2010,002,0000000,1452089280,45.43,45.43,09.998,09.973,4.543,4.555,019.8,018.8,04.2,04.0,-26.6,-13.2,-24.6,0001,0000,0996.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.15,020.1,020.5,-00.3,-26.5,-00.3,-0.17,00.00,01956.57 20160106140847,100901,v3.1.2 11/1/2010,002,0000000,1452089310,45.43,45.43,10.005,09.974,4.541,4.555,019.5,018.4,04.5,04.1,-26.6,-13.2,-24.6,0001,0000,0996.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.16,020.1,020.5,-00.3,-26.5,-00.3,-0.17,00.00,01956.57 20160106140917,100901,v3.1.2 11/1/2010,002,0000000,1452089340,45.43,45.43,09.998,09.975,4.544,4.554,019.7,018.4,04.2,04.1,-26.6,-13.2,-24.6,0001,0000,0997.0,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.19,020.2,019.8,000.4,-26.6,-00.4,-0.08,00.00,01956.57 20160106140947,100901,v3.1.2 11/1/2010,002,0000000,1452089370,45.43,45.43,10.002,09.973,4.542,4.555,019.5,018.4,04.3,04.0,-26.6,-13.2,-24.6,0001,0000,0997.0,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.17,020.2,019.8,000.4,-26.6,-00.4,-0.08,00.00,01956.57 20160106141017,100901,v3.1.2 11/1/2010,002,0000000,1452089400,45.42,45.42,09.996,09.972,4.544,4.555,019.3,018.0,04.1,03.9,-26.7,-13.3,-24.6,0001,0000,0997.0,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.18,019.7,019.3,000.5,-26.6,-00.4,-0.08,00.00,01956.57 20160106141047,100901,v3.1.2 11/1/2010,002,0000000,1452089430,45.42,45.42,09.995,09.973,4.544,4.555,018.7,017.8,03.9,03.9,-26.7,-13.3,-24.7,0001,0000,0997.0,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.15,019.7,019.3,000.5,-26.6,-00.4,-0.08,00.00,01956.57 20160106141117,100901,v3.1.2 11/1/2010,002,0000000,1452089460,45.44,45.42,10.010,09.971,4.539,4.555,018.6,017.7,04.6,03.8,-26.7,-13.3,-24.7,0001,0000,0997.0,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.15,019.3,018.6,000.6,-26.6,-00.4,-0.06,00.00,01956.57 20160106141147,100901,v3.1.2 11/1/2010,002,0000000,1452089490,45.44,45.42,10.004,09.973,4.542,4.555,020.4,017.5,04.7,03.9,-26.7,-13.3,-24.7,0001,0000,0997.0,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.36,019.3,018.6,000.6,-26.6,-00.4,-0.06,00.00,01956.57 20160106141217,100901,v3.1.2 11/1/2010,002,0000000,1452089520,45.42,45.42,09.994,09.970,4.545,4.555,020.8,017.4,04.2,03.7,-26.7,-13.3,-24.7,0001,0000,0996.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.42,019.6,018.1,001.6,-26.7,-00.4,00.05,00.00,01956.57 20160106141247,100901,v3.1.2 11/1/2010,002,0000000,1452089550,45.43,45.42,10.000,09.970,4.543,4.555,020.1,017.1,04.4,03.7,-26.8,-13.3,-24.8,0001,0000,0997.0,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.37,019.6,018.1,001.6,-26.7,-00.4,00.05,00.00,01956.57 20160106141317,100901,v3.1.2 11/1/2010,002,0000000,1452089580,45.43,45.41,10.000,09.970,4.543,4.555,019.9,016.7,04.4,03.7,-26.8,-13.3,-24.8,0001,0000,0997.0,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.40,019.7,017.6,002.0,-26.7,-00.4,00.10,00.00,01956.57 20160106141347,100901,v3.1.2 11/1/2010,002,0000000,1452089610,45.43,45.42,10.004,09.974,4.541,4.554,019.9,016.6,04.5,03.8,-26.9,-13.4,-24.8,0001,0000,0997.0,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.40,019.7,017.6,002.0,-26.7,-00.4,00.10,00.00,01956.57 20160106141417,100901,v3.1.2 11/1/2010,002,0000000,1452089640,45.43,45.42,09.998,09.975,4.544,4.554,020.2,017.2,04.3,04.0,-26.9,-13.4,-24.9,0001,0000,0996.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.38,019.8,017.4,002.4,-26.8,-00.4,00.13,00.00,01956.57 20160106141447,100901,v3.1.2 11/1/2010,002,0000000,1452089670,45.42,45.42,09.997,09.973,4.543,4.555,019.6,017.9,04.1,04.0,-27.0,-13.4,-25.0,0001,0001,0997.0,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.23,019.8,017.4,002.4,-26.8,-00.4,00.13,00.00,01956.57 20160106141517,100901,v3.1.2 11/1/2010,002,0000000,1452089700,45.42,45.43,09.997,09.978,4.543,4.553,018.9,018.4,04.1,04.2,-27.1,-13.4,-25.0,0001,0001,0997.0,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.10,019.7,017.5,002.2,-26.8,-00.4,00.12,00.00,01956.57 20160106141547,100901,v3.1.2 11/1/2010,002,0000000,1452089730,45.43,45.43,10.003,09.972,4.541,4.556,019.0,018.6,04.3,04.0,-27.1,-13.4,-25.1,0001,0001,0997.0,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.08,019.7,017.5,002.2,-26.8,-00.4,00.12,00.00,01956.57 20160106141617,100901,v3.1.2 11/1/2010,002,0000000,1452089760,45.43,45.43,10.005,09.972,4.541,4.555,019.6,018.3,04.6,03.9,-27.1,-13.4,-25.1,0001,0001,0997.0,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.18,019.9,017.6,002.3,-26.9,-00.4,00.12,00.00,01956.57 20160106141647,100901,v3.1.2 11/1/2010,002,0000000,1452089790,45.44,45.42,10.006,09.972,4.541,4.555,020.7,017.7,04.8,03.9,-27.1,-13.4,-25.1,0001,0001,0997.0,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.37,019.9,017.6,002.3,-26.9,-00.4,00.12,00.00,01956.57 20160106141717,100901,v3.1.2 11/1/2010,002,0000000,1452089820,45.44,45.42,10.002,09.971,4.542,4.555,021.5,017.4,04.8,03.8,-27.1,-13.4,-25.1,0001,0001,0997.0,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.50,020.0,017.6,002.4,-27.0,-00.4,00.14,00.00,01956.57 20160106141747,100901,v3.1.2 11/1/2010,002,0000000,1452089850,45.44,45.42,10.006,09.974,4.541,4.554,022.0,017.5,05.0,03.9,-27.1,-13.4,-25.1,0001,0000,0997.0,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.54,020.0,017.6,002.4,-27.0,-00.4,00.14,00.00,01956.57 20160106141817,100901,v3.1.2 11/1/2010,002,0000000,1452089880,45.44,45.43,10.001,09.975,4.544,4.554,022.3,017.8,04.8,04.0,-27.1,-13.4,-25.1,0001,0000,0997.0,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.55,020.5,017.8,002.7,-27.1,-00.4,00.17,00.55,01956.57 20160106141847,100901,v3.1.2 11/1/2010,002,0000000,1452089910,45.44,45.43,10.002,09.974,4.543,4.555,022.0,017.9,04.7,03.9,-27.1,-13.5,-25.1,0001,0001,0996.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.50,020.5,017.8,002.7,-27.1,-00.4,00.17,00.50,01956.57 20160106141917,100901,v3.1.2 11/1/2010,002,0000000,1452089940,45.44,45.43,10.005,09.977,4.542,4.554,021.7,018.1,04.9,04.1,-27.1,-13.5,-25.1,0001,0001,0997.0,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.45,020.8,018.0,002.8,-27.1,-00.4,00.18,00.45,01956.58 20160106141947,100901,v3.1.2 11/1/2010,002,0000000,1452089970,45.43,45.42,09.996,09.969,4.545,4.556,021.0,017.9,04.3,03.8,-27.1,-13.5,-25.1,0001,0000,0997.0,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.38,020.8,018.0,002.8,-27.1,-00.4,00.18,00.38,01956.58 20160106142017,100901,v3.1.2 11/1/2010,002,0000000,1452090000,45.44,45.42,10.008,09.973,4.541,4.555,020.3,017.3,04.8,03.8,-27.2,-13.5,-25.1,0001,0000,0997.0,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.37,021.1,017.8,003.3,-27.1,-00.4,00.24,00.37,01956.59 20160106142047,100901,v3.1.2 11/1/2010,002,0000000,1452090030,45.44,45.42,10.004,09.972,4.542,4.555,021.4,017.3,04.8,03.8,-27.2,-13.5,-25.2,0001,0000,0997.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.49,021.1,017.8,003.3,-27.1,-00.4,00.24,00.49,01956.59 20160106142117,100901,v3.1.2 11/1/2010,002,0000000,1452090060,45.44,45.43,10.007,09.976,4.541,4.554,022.2,017.7,05.1,04.0,-27.2,-13.5,-25.2,0001,0000,0997.0,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.55,021.6,017.7,004.0,-27.2,-00.4,00.31,00.55,01956.59 20160106142147,100901,v3.1.2 11/1/2010,002,0000000,1452090090,45.43,45.42,09.995,09.974,4.546,4.554,021.9,017.7,04.4,03.9,-27.2,-13.5,-25.2,0001,0000,0997.0,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.51,021.6,017.7,004.0,-27.2,-00.4,00.31,00.51,01956.60 20160106142217,100901,v3.1.2 11/1/2010,002,0000000,1452090120,45.44,45.43,10.010,09.975,4.540,4.554,021.6,017.7,05.1,04.0,-27.2,-13.5,-25.2,0001,0000,0996.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.48,021.6,017.7,003.9,-27.2,-00.4,00.31,00.48,01956.60 20160106142247,100901,v3.1.2 11/1/2010,002,0000000,1452090150,45.45,45.43,10.008,09.978,4.541,4.554,022.7,018.2,05.3,04.2,-27.2,-13.5,-25.2,0001,0001,0997.0,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.54,021.6,017.7,003.9,-27.2,-00.4,00.31,00.54,01956.61 20160106142317,100901,v3.1.2 11/1/2010,002,0000000,1452090180,45.45,45.44,10.007,09.984,4.542,4.552,023.3,019.2,05.1,04.6,-27.1,-13.5,-25.1,0001,0001,0997.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.50,021.8,018.0,003.8,-27.2,-00.4,00.30,00.50,01956.61 20160106142347,100901,v3.1.2 11/1/2010,002,0000000,1452090210,45.45,45.45,10.006,09.977,4.542,4.555,023.5,020.9,05.3,04.7,-27.1,-13.5,-25.1,0001,0001,0997.0,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.33,021.8,018.0,003.8,-27.2,-00.4,00.30,00.33,01956.61 20160106142417,100901,v3.1.2 11/1/2010,002,0000000,1452090240,45.45,45.45,10.004,09.976,4.543,4.556,023.8,021.4,05.1,04.5,-27.0,-13.5,-25.0,0001,0001,0997.1,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.31,022.3,018.7,003.6,-27.1,-00.4,00.27,00.31,01956.62 20160106142447,100901,v3.1.2 11/1/2010,002,0000000,1452090270,45.45,45.45,10.005,09.979,4.542,4.554,023.5,020.5,05.2,04.5,-27.0,-13.5,-25.0,0001,0001,0997.1,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.38,022.3,018.7,003.6,-27.1,-00.4,00.27,00.38,01956.62 20160106142517,100901,v3.1.2 11/1/2010,002,0000000,1452090300,45.45,45.45,10.005,09.978,4.543,4.555,023.5,020.5,05.2,04.6,-27.0,-13.5,-25.0,0001,0001,0997.1,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.37,022.9,019.3,003.6,-27.1,-00.4,00.27,00.37,01956.62 20160106142547,100901,v3.1.2 11/1/2010,002,0000000,1452090330,45.44,45.44,10.002,09.975,4.543,4.556,023.2,020.4,05.0,04.3,-26.9,-13.5,-24.9,0001,0001,0997.1,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.35,022.9,019.3,003.6,-27.1,-00.4,00.27,00.35,01956.63 20160106142617,100901,v3.1.2 11/1/2010,002,0000000,1452090360,45.44,45.43,10.005,09.971,4.542,4.556,022.7,019.4,05.0,04.0,-26.9,-13.5,-24.9,0001,0001,0997.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.41,023.0,019.6,003.3,-27.0,-00.4,00.24,00.41,01956.63 20160106142647,100901,v3.1.2 11/1/2010,002,0000000,1452090390,45.44,45.43,10.005,09.976,4.542,4.554,022.7,018.5,05.1,04.1,-27.0,-13.6,-25.0,0001,0001,0997.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.51,023.0,019.6,003.3,-27.0,-00.4,00.24,00.51,01956.63 20160106142717,100901,v3.1.2 11/1/2010,002,0000000,1452090420,45.44,45.44,10.004,09.979,4.542,4.554,022.8,018.7,05.0,04.3,-27.0,-13.6,-25.0,0001,0001,0997.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.49,023.2,019.8,003.4,-27.0,-00.3,00.25,00.49,01956.64 20160106142747,100901,v3.1.2 11/1/2010,002,0000000,1452090450,45.44,45.44,10.005,09.977,4.542,4.555,022.8,019.3,05.1,04.3,-27.0,-13.6,-25.0,0001,0001,0997.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.43,023.2,019.8,003.4,-27.0,-00.3,00.25,00.43,01956.64 20160106142817,100901,v3.1.2 11/1/2010,002,0000000,1452090480,45.45,45.43,10.004,09.973,4.543,4.556,023.1,019.2,05.1,04.0,-27.0,-13.6,-25.0,0001,0001,0997.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.48,023.2,019.8,003.3,-27.0,-00.3,00.24,00.48,01956.65 20160106142847,100901,v3.1.2 11/1/2010,002,0000000,1452090510,45.45,45.43,10.006,09.976,4.542,4.554,023.1,018.5,05.1,04.1,-27.0,-13.6,-25.0,0001,0001,0997.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.56,023.2,019.8,003.3,-27.0,-00.3,00.24,00.56,01956.65 20160106142917,100901,v3.1.2 11/1/2010,002,0000000,1452090540,45.45,45.44,10.005,09.977,4.543,4.554,023.1,018.5,05.1,04.2,-27.0,-13.6,-25.0,0001,0001,0997.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.56,023.0,019.3,003.8,-27.0,-00.4,00.29,00.56,01956.65 20160106142947,100901,v3.1.2 11/1/2010,002,0000000,1452090570,45.44,45.44,10.002,09.975,4.543,4.555,023.1,018.7,05.0,04.1,-27.0,-13.6,-25.0,0001,0001,0997.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.53,023.0,019.3,003.8,-27.0,-00.4,00.29,00.53,01956.66 20160106143017,100901,v3.1.2 11/1/2010,002,0000000,1452090600,45.44,45.43,10.003,09.975,4.543,4.555,022.9,018.4,05.0,04.0,-27.0,-13.6,-25.0,0001,0001,0997.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.54,022.9,018.8,004.1,-27.0,-00.4,00.33,00.54,01956.66 20160106143047,100901,v3.1.2 11/1/2010,002,0000000,1452090630,45.43,45.42,09.995,09.971,4.546,4.556,022.2,018.1,04.5,03.9,-27.0,-13.6,-25.0,0001,0001,0997.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.50,022.9,018.8,004.1,-27.0,-00.4,00.33,00.50,01956.67 20160106143117,100901,v3.1.2 11/1/2010,002,0000000,1452090660,45.43,45.42,09.999,09.970,4.543,4.555,020.8,017.5,04.4,03.7,-27.1,-13.6,-25.0,0001,0000,0997.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.40,022.5,018.5,004.1,-27.0,-00.4,00.32,00.40,01956.67 20160106143147,100901,v3.1.2 11/1/2010,002,0000000,1452090690,45.43,45.42,10.002,09.973,4.542,4.554,020.0,017.1,04.5,03.8,-27.1,-13.6,-25.1,0001,0000,0997.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.37,022.5,018.5,004.1,-27.0,-00.4,00.32,00.37,01956.67 20160106143217,100901,v3.1.2 11/1/2010,002,0000000,1452090720,45.43,45.42,10.000,09.974,4.543,4.554,019.9,017.2,04.3,03.9,-27.0,-13.6,-25.1,0001,0000,0997.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.34,022.0,018.2,003.8,-27.0,-00.4,00.29,00.34,01956.68 20160106143247,100901,v3.1.2 11/1/2010,002,0000000,1452090750,45.43,45.42,10.003,09.973,4.542,4.555,020.0,017.6,04.5,03.9,-27.1,-13.6,-25.0,0001,0000,0997.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.31,022.0,018.2,003.8,-27.0,-00.4,00.29,00.31,01956.68 20160106143317,100901,v3.1.2 11/1/2010,002,0000000,1452090780,45.42,45.42,09.996,09.972,4.544,4.555,019.8,017.7,04.1,03.9,-27.1,-13.6,-25.1,0001,0000,0997.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.28,021.3,017.9,003.4,-27.0,-00.4,00.25,00.28,01956.68 20160106143347,100901,v3.1.2 11/1/2010,002,0000000,1452090810,45.43,45.42,10.002,09.972,4.542,4.555,019.2,017.5,04.3,03.9,-27.2,-13.6,-25.1,0001,0000,0997.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.23,021.3,017.9,003.4,-27.0,-00.4,00.25,00.23,01956.68 20160106143417,100901,v3.1.2 11/1/2010,002,0000000,1452090840,45.43,45.43,10.000,09.976,4.543,4.554,019.5,017.6,04.3,04.0,-27.2,-13.6,-25.2,0001,0000,0997.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.25,020.6,017.7,002.9,-27.1,-00.4,00.19,00.25,01956.69 20160106143447,100901,v3.1.2 11/1/2010,002,0000000,1452090870,45.41,45.43,09.993,09.980,4.545,4.553,019.1,018.3,03.9,04.3,-27.1,-13.6,-25.1,0001,0000,0997.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.14,020.6,017.7,002.9,-27.1,-00.4,00.19,00.14,01956.69 20160106143517,100901,v3.1.2 11/1/2010,002,0000000,1452090900,45.42,45.43,09.999,09.975,4.543,4.555,017.9,019.2,03.9,04.2,-27.1,-13.6,-25.1,0001,0000,0997.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.10,019.6,017.8,001.7,-27.1,-00.4,00.06,00.00,01956.69 20160106143547,100901,v3.1.2 11/1/2010,002,0000000,1452090930,45.43,45.43,10.004,09.971,4.541,4.556,017.9,019.4,04.2,04.1,-27.1,-13.6,-25.1,0001,0000,0997.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.12,019.6,017.8,001.7,-27.1,-00.4,00.06,00.00,01956.69 20160106143617,100901,v3.1.2 11/1/2010,002,0000000,1452090960,45.42,45.42,09.999,09.971,4.543,4.555,019.0,018.6,04.2,04.0,-27.0,-13.6,-25.1,0001,0000,0997.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.08,019.2,018.1,001.2,-27.1,-00.4,-0.00,00.00,01956.69 20160106143647,100901,v3.1.2 11/1/2010,002,0000000,1452090990,45.43,45.43,10.001,09.975,4.543,4.554,019.1,018.1,04.2,04.0,-27.0,-13.6,-25.0,0001,0000,0997.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.15,019.2,018.1,001.2,-27.1,-00.4,-0.00,00.00,01956.69 20160106143717,100901,v3.1.2 11/1/2010,002,0000000,1452091020,45.43,45.43,10.006,09.974,4.540,4.555,019.1,018.3,04.5,04.0,-27.0,-13.7,-25.0,0001,0000,0997.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.13,019.0,018.3,000.8,-27.1,-00.4,-0.04,00.00,01956.69 20160106143747,100901,v3.1.2 11/1/2010,002,0000000,1452091050,45.44,45.43,10.010,09.973,4.539,4.555,020.3,018.1,04.9,03.9,-27.1,-13.7,-25.0,0001,0000,0997.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.29,019.0,018.3,000.8,-27.1,-00.4,-0.04,00.00,01956.69 20160106143817,100901,v3.1.2 11/1/2010,002,0000000,1452091080,45.44,45.42,10.000,09.972,4.544,4.555,021.4,017.7,04.6,03.9,-27.1,-13.7,-25.1,0001,0000,0997.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.46,019.4,018.3,001.1,-27.1,-00.4,-0.01,00.00,01956.69 20160106143847,100901,v3.1.2 11/1/2010,002,0000000,1452091110,45.42,45.42,09.995,09.975,4.545,4.554,020.4,017.8,04.1,04.1,-27.1,-13.7,-25.1,0001,0000,0997.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.32,019.4,018.3,001.1,-27.1,-00.4,-0.01,00.00,01956.69 20160106143917,100901,v3.1.2 11/1/2010,002,0000000,1452091140,45.43,45.43,09.999,09.974,4.543,4.554,019.0,018.3,04.1,04.1,-27.1,-13.7,-25.1,0001,0000,0997.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.12,019.3,018.4,000.9,-27.1,-00.4,-0.03,00.00,01956.69 20160106143947,100901,v3.1.2 11/1/2010,002,0000000,1452091170,45.43,45.43,10.000,09.973,4.543,4.555,018.9,018.4,04.2,04.0,-27.1,-13.7,-25.1,0001,0000,0997.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.09,019.3,018.4,000.9,-27.1,-00.4,-0.03,00.00,01956.69 20160106144017,100901,v3.1.2 11/1/2010,002,0000000,1452091200,45.43,45.42,10.002,09.973,4.542,4.555,019.0,018.2,04.3,04.0,-27.1,-13.7,-25.1,0001,0000,0997.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.13,019.5,018.2,001.3,-27.1,-00.4,00.01,00.00,01956.69 20160106144047,100901,v3.1.2 11/1/2010,002,0000000,1452091230,45.43,45.42,10.003,09.971,4.542,4.555,019.4,017.9,04.4,03.9,-27.1,-13.7,-25.1,0001,0001,0997.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.21,019.5,018.2,001.3,-27.1,-00.4,00.01,00.00,01956.69 20160106144117,100901,v3.1.2 11/1/2010,002,0000000,1452091260,45.43,45.42,10.001,09.973,4.542,4.555,019.7,017.7,04.4,03.9,-27.2,-13.7,-25.2,0001,0001,0997.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.26,019.7,018.0,001.6,-27.1,-00.4,00.05,00.00,01956.69 20160106144147,100901,v3.1.2 11/1/2010,002,0000000,1452091290,45.43,45.42,10.000,09.973,4.543,4.555,020.0,017.6,04.3,03.9,-27.3,-13.7,-25.3,0001,0000,0997.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.30,019.7,018.0,001.6,-27.1,-00.4,00.05,00.00,01956.69 20160106144217,100901,v3.1.2 11/1/2010,002,0000000,1452091320,45.43,45.42,09.999,09.973,4.543,4.554,019.9,017.7,04.3,04.0,-27.2,-13.7,-25.2,0001,0000,0997.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.28,019.8,017.9,001.9,-27.1,-00.4,00.08,00.00,01956.69 20160106144247,100901,v3.1.2 11/1/2010,002,0000000,1452091350,45.42,45.42,09.996,09.973,4.544,4.555,019.6,017.9,04.1,04.0,-27.2,-13.7,-25.2,0001,0000,0997.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.22,019.8,017.9,001.9,-27.1,-00.4,00.08,00.00,01956.69 20160106144317,100901,v3.1.2 11/1/2010,002,0000000,1452091380,45.43,45.42,10.003,09.973,4.542,4.555,019.1,018.0,04.3,04.0,-27.2,-13.7,-25.2,0001,0000,0997.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.16,019.3,018.0,001.3,-27.2,-00.4,00.02,00.00,01956.69 20160106144347,100901,v3.1.2 11/1/2010,002,0000000,1452091410,45.44,45.43,10.005,09.974,4.541,4.555,019.4,018.0,04.5,04.0,-27.1,-13.7,-25.2,0001,0000,0997.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.19,019.3,018.0,001.3,-27.2,-00.4,00.02,00.00,01956.69 20160106144417,100901,v3.1.2 11/1/2010,002,0000000,1452091440,45.43,45.43,09.997,09.977,4.544,4.553,020.0,018.1,04.2,04.1,-27.2,-13.7,-25.2,0001,0000,0997.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.25,019.5,018.0,001.6,-27.2,-00.4,00.05,00.00,01956.69 20160106144447,100901,v3.1.2 11/1/2010,002,0000000,1452091470,45.43,45.43,09.997,09.977,4.544,4.554,019.3,018.8,04.0,04.3,-27.1,-13.8,-25.1,0001,0000,0997.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.10,019.5,018.0,001.6,-27.2,-00.4,00.05,00.00,01956.69 20160106144517,100901,v3.1.2 11/1/2010,002,0000000,1452091500,45.43,45.43,10.008,09.973,4.540,4.555,018.8,019.4,04.5,04.2,-27.2,-13.8,-25.2,0001,0000,0997.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.03,019.5,018.2,001.3,-27.2,-00.4,00.01,00.00,01956.69 20160106144547,100901,v3.1.2 11/1/2010,002,0000000,1452091530,45.43,45.43,09.998,09.973,4.544,4.555,019.2,019.2,04.1,04.1,-27.2,-13.8,-25.2,0001,0001,0997.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.04,019.5,018.2,001.3,-27.2,-00.4,00.01,00.00,01956.69 20160106144617,100901,v3.1.2 11/1/2010,002,0000000,1452091560,45.43,45.43,10.001,09.976,4.542,4.554,019.1,019.0,04.2,04.2,-27.2,-13.8,-25.2,0001,0001,0997.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.05,019.4,018.5,000.9,-27.2,-00.4,-0.03,00.00,01956.69 20160106144647,100901,v3.1.2 11/1/2010,002,0000000,1452091590,45.44,45.43,10.008,09.972,4.541,4.556,019.6,018.9,04.7,04.0,-27.2,-13.8,-25.2,0001,0000,0997.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.11,019.4,018.5,000.9,-27.2,-00.4,-0.03,00.00,01956.69 20160106144717,100901,v3.1.2 11/1/2010,002,0000000,1452091620,45.43,45.43,10.000,09.973,4.543,4.555,020.2,018.6,04.4,04.0,-27.2,-13.8,-25.2,0001,0000,0997.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.22,019.4,018.6,000.8,-27.2,-00.4,-0.04,00.00,01956.69 20160106144747,100901,v3.1.2 11/1/2010,002,0000000,1452091650,45.43,45.43,10.004,09.974,4.542,4.555,020.0,018.3,04.5,04.0,-27.2,-13.8,-25.2,0001,0000,0997.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.23,019.4,018.6,000.8,-27.2,-00.4,-0.04,00.00,01956.69 20160106144817,100901,v3.1.2 11/1/2010,002,0000000,1452091680,45.43,45.43,10.001,09.973,4.543,4.555,020.1,018.2,04.5,03.9,-27.2,-13.8,-25.2,0001,0000,0997.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.26,019.7,018.7,001.0,-27.2,-00.4,-0.02,00.00,01956.69 20160106144847,100901,v3.1.2 11/1/2010,002,0000000,1452091710,45.44,45.43,10.004,09.974,4.542,4.554,020.5,018.0,04.6,04.0,-27.3,-13.8,-25.3,0001,0000,0997.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.32,019.7,018.7,001.0,-27.2,-00.4,-0.02,00.00,01956.69 20160106144917,100901,v3.1.2 11/1/2010,002,0000000,1452091740,45.44,45.43,10.003,09.975,4.542,4.554,021.0,018.2,04.7,04.0,-27.4,-13.8,-25.4,0001,0001,0997.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.36,019.9,018.7,001.2,-27.2,-00.4,00.00,00.00,01956.69 20160106144947,100901,v3.1.2 11/1/2010,002,0000000,1452091770,45.44,45.43,10.005,09.975,4.542,4.554,021.4,018.3,04.8,04.1,-27.4,-13.8,-25.4,0001,0001,0997.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.38,019.9,018.7,001.2,-27.2,-00.4,00.00,00.00,01956.69 20160106145017,100901,v3.1.2 11/1/2010,002,0000000,1452091800,45.44,45.42,10.000,09.972,4.544,4.555,021.4,018.3,04.6,04.0,-27.4,-13.8,-25.4,0001,0001,0997.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.38,020.4,018.4,001.9,-27.3,-00.4,00.09,00.00,01956.69 20160106145047,100901,v3.1.2 11/1/2010,002,0000000,1452091830,45.43,45.42,10.001,09.973,4.543,4.555,021.2,018.0,04.6,03.9,-27.5,-13.9,-25.5,0001,0001,0997.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.39,020.4,018.4,001.9,-27.3,-00.4,00.09,00.00,01956.69 20160106145117,100901,v3.1.2 11/1/2010,002,0000000,1452091860,45.43,45.42,10.004,09.971,4.542,4.555,020.9,017.6,04.7,03.8,-27.5,-13.9,-25.5,0001,0000,0997.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.42,020.7,018.2,002.6,-27.3,-00.4,00.16,00.00,01956.69 20160106145147,100901,v3.1.2 11/1/2010,002,0000000,1452091890,45.44,45.42,10.003,09.973,4.543,4.555,021.6,017.5,04.8,03.9,-27.5,-13.9,-25.5,0001,0000,0997.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.49,020.7,018.2,002.6,-27.3,-00.4,00.16,00.00,01956.69 20160106145217,100901,v3.1.2 11/1/2010,002,0000000,1452091920,45.42,45.41,09.992,09.968,4.546,4.556,020.9,017.4,04.1,03.7,-27.5,-13.9,-25.5,0001,0000,0997.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.43,020.9,017.9,003.0,-27.4,-00.4,00.20,00.43,01956.69 20160106145247,100901,v3.1.2 11/1/2010,002,0000000,1452091950,45.42,45.41,09.996,09.971,4.544,4.555,019.0,016.9,04.0,03.7,-27.5,-13.9,-25.5,0001,0000,0997.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.28,020.9,017.9,003.0,-27.4,-00.4,00.20,00.28,01956.69 20160106145317,100901,v3.1.2 11/1/2010,002,0000000,1452091980,45.42,45.42,10.002,09.972,4.541,4.555,018.5,016.8,04.2,03.7,-27.4,-13.9,-25.5,0001,0000,0997.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.23,020.5,017.6,002.9,-27.4,-00.4,00.19,00.23,01956.69 20160106145347,100901,v3.1.2 11/1/2010,002,0000000,1452092010,45.42,45.42,10.001,09.973,4.542,4.554,018.8,016.9,04.3,03.8,-27.4,-13.9,-25.4,0001,0000,0997.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.26,020.5,017.6,002.9,-27.4,-00.4,00.19,00.26,01956.70 20160106145417,100901,v3.1.2 11/1/2010,002,0000000,1452092040,45.42,45.42,09.998,09.974,4.543,4.554,019.1,017.0,04.1,03.9,-27.5,-13.9,-25.4,0001,0000,0997.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.27,020.1,017.4,002.7,-27.4,-00.4,00.18,00.27,01956.70 20160106145447,100901,v3.1.2 11/1/2010,002,0000000,1452092070,45.42,45.43,10.000,09.980,4.543,4.552,019.0,017.9,04.2,04.3,-27.5,-13.9,-25.5,0001,0000,0997.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.16,020.1,017.4,002.7,-27.4,-00.4,00.18,00.16,01956.70 20160106145517,100901,v3.1.2 11/1/2010,002,0000000,1452092100,45.42,45.43,09.998,09.975,4.543,4.555,018.9,019.3,04.1,04.3,-27.5,-13.9,-25.5,0001,0000,0997.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.01,019.6,017.6,002.0,-27.5,-00.4,00.10,00.00,01956.70 20160106145547,100901,v3.1.2 11/1/2010,002,0000000,1452092130,45.42,45.43,09.999,09.973,4.542,4.556,018.6,019.5,04.1,04.1,-27.6,-13.9,-25.6,0001,0000,0997.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.06,019.6,017.6,002.0,-27.5,-00.4,00.10,00.00,01956.70 20160106145617,100901,v3.1.2 11/1/2010,002,0000000,1452092160,45.42,45.42,10.000,09.972,4.543,4.555,018.6,018.8,04.1,04.1,-27.6,-13.9,-25.6,0001,0000,0997.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.02,019.2,017.9,001.3,-27.5,-00.4,00.02,00.02,01956.70 20160106145647,100901,v3.1.2 11/1/2010,002,0000000,1452092190,45.43,45.42,10.004,09.972,4.541,4.555,019.0,018.2,04.4,03.9,-27.6,-13.9,-25.6,0001,0000,0997.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.12,019.2,017.9,001.3,-27.5,-00.4,00.02,00.12,01956.70 20160106145717,100901,v3.1.2 11/1/2010,002,0000000,1452092220,45.43,45.43,10.006,09.973,4.541,4.555,020.2,017.8,04.8,03.9,-27.6,-13.9,-25.6,0001,0000,0997.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.31,019.0,018.0,001.1,-27.5,-00.4,-0.01,00.00,01956.70 20160106145747,100901,v3.1.2 11/1/2010,002,0000000,1452092250,45.44,45.44,10.006,09.978,4.541,4.554,022.0,018.2,05.1,04.2,-27.5,-13.9,-25.5,0001,0000,0997.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.47,019.0,018.0,001.1,-27.5,-00.4,-0.01,00.00,01956.70 20160106145817,100901,v3.1.2 11/1/2010,002,0000000,1452092280,45.43,45.42,09.996,09.969,4.545,4.556,022.2,018.3,04.5,03.8,-27.4,-13.9,-25.5,0001,0000,0997.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.47,019.8,018.3,001.5,-27.5,-00.4,00.04,00.00,01956.70 20160106145847,100901,v3.1.2 11/1/2010,002,0000000,1452092310,45.43,45.41,09.997,09.967,4.544,4.556,020.7,017.4,04.3,03.6,-27.4,-13.9,-25.4,0001,0000,0997.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.40,019.8,018.3,001.5,-27.5,-00.4,00.04,00.00,01956.70 20160106145917,100901,v3.1.2 11/1/2010,002,0000000,1452092340,45.43,45.41,10.001,09.971,4.542,4.555,019.6,016.7,04.4,03.7,-27.4,-13.9,-25.4,0001,0000,0997.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.37,019.9,018.2,001.7,-27.5,-00.4,00.06,00.00,01956.70 20160106145947,100901,v3.1.2 11/1/2010,002,0000000,1452092370,45.43,45.42,10.002,09.973,4.542,4.554,019.5,016.6,04.4,03.8,-27.4,-13.9,-25.4,0001,0000,0997.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.37,019.9,018.2,001.7,-27.5,-00.4,00.06,00.00,01956.70