20160106160017,100901,v3.1.2 11/1/2010,002,0000000,1452096000,45.43,45.43,09.998,09.976,4.544,4.554,019.6,018.4,04.2,04.2,-28.1,-14.9,-26.1,0001,0001,0997.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.18,019.3,019.4,-00.1,-28.1,-00.4,-0.14,00.00,01956.76 20160106160047,100901,v3.1.2 11/1/2010,002,0000000,1452096030,45.43,45.43,09.999,09.976,4.543,4.554,019.3,018.7,04.2,04.2,-28.2,-14.9,-26.2,0001,0001,0997.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.11,019.3,019.4,-00.1,-28.1,-00.4,-0.14,00.00,01956.76 20160106160117,100901,v3.1.2 11/1/2010,002,0000000,1452096060,45.43,45.43,10.003,09.972,4.542,4.555,019.2,019.0,04.4,04.1,-28.1,-14.9,-26.2,0001,0000,0997.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.06,019.4,019.1,000.3,-28.1,-00.4,-0.10,00.00,01956.76 20160106160147,100901,v3.1.2 11/1/2010,002,0000000,1452096090,45.43,45.43,09.999,09.975,4.543,4.554,019.5,018.8,04.2,04.1,-28.1,-14.9,-26.1,0001,0000,0997.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.12,019.4,019.1,000.3,-28.1,-00.4,-0.10,00.00,01956.76 20160106160217,100901,v3.1.2 11/1/2010,002,0000000,1452096120,45.42,45.43,10.001,09.971,4.542,4.556,019.1,018.6,04.3,04.0,-28.1,-14.9,-26.1,0001,0000,0997.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.10,019.4,018.8,000.6,-28.1,-00.4,-0.06,00.00,01956.76 20160106160247,100901,v3.1.2 11/1/2010,002,0000000,1452096150,45.43,45.42,10.001,09.972,4.542,4.555,019.2,018.3,04.3,03.9,-28.1,-14.9,-26.1,0001,0000,0997.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.15,019.4,018.8,000.6,-28.1,-00.4,-0.06,00.00,01956.76 20160106160317,100901,v3.1.2 11/1/2010,002,0000000,1452096180,45.43,45.43,10.002,09.974,4.542,4.554,019.9,017.9,04.5,04.0,-28.1,-14.9,-26.1,0001,0000,0997.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.26,019.5,018.6,001.0,-28.1,-00.4,-0.02,00.00,01956.76 20160106160347,100901,v3.1.2 11/1/2010,002,0000000,1452096210,45.43,45.42,10.004,09.974,4.542,4.554,020.4,018.1,04.6,04.1,-28.1,-14.9,-26.1,0001,0000,0997.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.30,019.5,018.6,001.0,-28.1,-00.4,-0.02,00.00,01956.76 20160106160417,100901,v3.1.2 11/1/2010,002,0000000,1452096240,45.43,45.43,09.995,09.974,4.545,4.554,020.3,018.3,04.2,04.1,-28.2,-14.9,-26.2,0001,0000,0997.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.27,019.6,018.4,001.2,-28.1,-00.4,00.00,00.00,01956.76 20160106160447,100901,v3.1.2 11/1/2010,002,0000000,1452096270,45.42,45.43,10.000,09.974,4.542,4.555,019.7,018.4,04.3,04.1,-28.2,-14.9,-26.2,0001,0000,0997.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.18,019.6,018.4,001.2,-28.1,-00.4,00.00,00.00,01956.76 20160106160517,100901,v3.1.2 11/1/2010,002,0000000,1452096300,45.43,45.43,10.001,09.973,4.542,4.555,019.6,018.4,04.4,04.0,-28.2,-15.0,-26.2,0001,0000,0997.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.18,019.6,018.4,001.2,-28.2,-00.4,00.00,00.00,01956.76 20160106160547,100901,v3.1.2 11/1/2010,002,0000000,1452096330,45.43,45.42,09.998,09.974,4.543,4.554,019.8,018.3,04.3,04.1,-28.3,-15.0,-26.3,0001,0000,0997.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.21,019.6,018.4,001.2,-28.2,-00.4,00.00,00.00,01956.76 20160106160617,100901,v3.1.2 11/1/2010,002,0000000,1452096360,45.43,45.42,10.001,09.974,4.543,4.554,019.7,018.3,04.3,04.1,-28.3,-15.0,-26.3,0001,0000,0997.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.19,019.7,018.3,001.4,-28.2,-00.4,00.03,00.00,01956.76 20160106160647,100901,v3.1.2 11/1/2010,002,0000000,1452096390,45.43,45.42,10.002,09.971,4.542,4.555,019.6,018.3,04.4,03.9,-28.2,-15.0,-26.2,0001,0000,0997.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.19,019.7,018.3,001.4,-28.2,-00.4,00.03,00.00,01956.76 20160106160717,100901,v3.1.2 11/1/2010,002,0000000,1452096420,45.43,45.42,10.002,09.973,4.542,4.555,020.0,017.9,04.5,03.9,-28.2,-15.0,-26.2,0001,0000,0997.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.27,019.9,018.2,001.7,-28.2,-00.4,00.06,00.00,01956.76 20160106160747,100901,v3.1.2 11/1/2010,002,0000000,1452096450,45.43,45.43,09.998,09.973,4.544,4.555,020.2,017.7,04.3,03.9,-28.2,-15.0,-26.2,0001,0000,0997.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.32,019.9,018.2,001.7,-28.2,-00.4,00.06,00.00,01956.76 20160106160817,100901,v3.1.2 11/1/2010,002,0000000,1452096480,45.43,45.42,10.002,09.973,4.542,4.554,019.7,017.8,04.4,04.0,-28.2,-15.0,-26.2,0001,0000,0997.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.25,019.9,018.1,001.7,-28.2,-00.4,00.06,00.00,01956.76 20160106160847,100901,v3.1.2 11/1/2010,002,0000000,1452096510,45.43,45.43,09.999,09.975,4.543,4.554,019.8,018.1,04.3,04.1,-28.2,-15.0,-26.2,0001,0000,0997.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.23,019.9,018.1,001.7,-28.2,-00.4,00.06,00.00,01956.76 20160106160917,100901,v3.1.2 11/1/2010,002,0000000,1452096540,45.43,45.43,10.000,09.980,4.543,4.552,020.0,018.5,04.4,04.3,-28.2,-15.0,-26.2,0001,0000,0997.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.21,019.8,018.2,001.6,-28.2,-00.4,00.05,00.00,01956.76 20160106160947,100901,v3.1.2 11/1/2010,002,0000000,1452096570,45.43,45.44,10.004,09.979,4.542,4.554,020.1,019.5,04.6,04.5,-28.2,-15.0,-26.2,0001,0000,0997.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.11,019.8,018.2,001.6,-28.2,-00.4,00.05,00.00,01956.76 20160106161017,100901,v3.1.2 11/1/2010,002,0000000,1452096600,45.43,45.44,10.003,09.977,4.542,4.555,020.6,020.3,04.6,04.5,-28.2,-15.0,-26.2,0001,0000,0997.2,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.07,020.0,018.6,001.4,-28.2,-00.4,00.03,00.00,01956.76 20160106161047,100901,v3.1.2 11/1/2010,002,0000000,1452096630,45.43,45.43,10.001,09.970,4.543,4.556,020.8,020.0,04.5,04.1,-28.2,-15.0,-26.2,0001,0000,0997.2,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.13,020.0,018.6,001.4,-28.2,-00.4,00.03,00.00,01956.76 20160106161117,100901,v3.1.2 11/1/2010,002,0000000,1452096660,45.44,45.43,10.004,09.980,4.542,4.553,020.6,019.5,04.6,04.5,-28.2,-15.0,-26.2,0001,0000,0997.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.17,020.2,018.8,001.4,-28.2,-00.4,00.02,00.00,01956.76 20160106161147,100901,v3.1.2 11/1/2010,002,0000000,1452096690,45.43,45.44,10.000,09.977,4.543,4.554,020.4,020.2,04.4,04.6,-28.2,-15.0,-26.2,0001,0000,0997.2,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.06,020.2,018.8,001.4,-28.2,-00.4,00.02,00.00,01956.76 20160106161217,100901,v3.1.2 11/1/2010,002,0000000,1452096720,45.43,45.43,10.000,09.971,4.543,4.556,020.3,020.9,04.4,04.4,-28.2,-15.0,-26.2,0001,0000,0997.2,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.03,020.3,019.4,000.8,-28.2,-00.4,-0.04,00.00,01956.76 20160106161247,100901,v3.1.2 11/1/2010,002,0000000,1452096750,45.43,45.43,09.999,09.973,4.543,4.555,020.1,020.1,04.3,04.3,-28.3,-15.0,-26.3,0001,0000,0997.2,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.04,020.3,019.4,000.8,-28.2,-00.4,-0.04,00.00,01956.76 20160106161317,100901,v3.1.2 11/1/2010,002,0000000,1452096780,45.43,45.43,10.000,09.977,4.543,4.554,019.9,019.5,04.4,04.4,-28.2,-15.0,-26.2,0001,0001,0997.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.09,020.3,019.7,000.5,-28.2,-00.4,-0.07,00.00,01956.76 20160106161347,100901,v3.1.2 11/1/2010,002,0000000,1452096810,45.43,45.43,10.001,09.976,4.543,4.554,020.0,019.8,04.4,04.5,-28.2,-15.0,-26.2,0001,0001,0997.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.06,020.3,019.7,000.5,-28.2,-00.4,-0.07,00.00,01956.76 20160106161417,100901,v3.1.2 11/1/2010,002,0000000,1452096840,45.44,45.43,10.005,09.973,4.542,4.555,020.5,020.0,04.7,04.4,-28.2,-15.1,-26.2,0001,0001,0997.2,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.09,020.4,020.0,000.3,-28.2,-00.3,-0.09,00.00,01956.76 20160106161447,100901,v3.1.2 11/1/2010,002,0000000,1452096870,45.44,45.44,10.003,09.979,4.542,4.553,021.3,020.0,04.8,04.6,-28.2,-15.1,-26.2,0001,0001,0997.2,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.18,020.4,020.0,000.3,-28.2,-00.3,-0.09,00.00,01956.76 20160106161517,100901,v3.1.2 11/1/2010,002,0000000,1452096900,45.44,45.43,10.001,09.976,4.543,4.554,021.6,020.1,04.7,04.5,-28.2,-15.1,-26.2,0001,0000,0997.2,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.21,020.6,020.0,000.6,-28.2,-00.3,-0.07,00.00,01956.76 20160106161547,100901,v3.1.2 11/1/2010,002,0000000,1452096930,45.44,45.44,10.001,09.980,4.543,4.553,021.1,020.6,04.5,04.8,-28.3,-15.1,-26.3,0001,0000,0997.3,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.11,020.6,020.0,000.6,-28.2,-00.3,-0.07,00.00,01956.76 20160106161617,100901,v3.1.2 11/1/2010,002,0000000,1452096960,45.44,45.44,10.006,09.979,4.541,4.554,021.1,021.2,04.8,04.8,-28.3,-15.1,-26.3,0001,0001,0997.2,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.02,020.7,020.3,000.3,-28.2,-00.3,-0.10,00.00,01956.76 20160106161647,100901,v3.1.2 11/1/2010,002,0000000,1452096990,45.44,45.45,10.003,09.983,4.542,4.552,021.8,021.9,04.9,05.1,-28.3,-15.1,-26.3,0001,0001,0997.2,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.02,020.7,020.3,000.3,-28.2,-00.3,-0.10,00.00,01956.76 20160106161717,100901,v3.1.2 11/1/2010,002,0000000,1452097020,45.43,45.44,09.997,09.972,4.544,4.557,021.4,022.5,04.4,04.8,-28.3,-15.1,-26.3,0001,0001,0997.2,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.09,020.9,020.7,000.2,-28.2,-00.3,-0.11,00.00,01956.76 20160106161747,100901,v3.1.2 11/1/2010,002,0000000,1452097050,45.43,45.44,10.001,09.975,4.543,4.555,020.5,021.8,04.5,04.6,-28.3,-15.1,-26.3,0001,0001,0997.2,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.11,020.9,020.7,000.2,-28.2,-00.3,-0.11,00.00,01956.76 20160106161817,100901,v3.1.2 11/1/2010,002,0000000,1452097080,45.43,45.44,09.999,09.975,4.543,4.555,020.2,021.1,04.3,04.7,-28.2,-15.1,-26.2,0001,0000,0997.2,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.06,020.9,021.0,-00.1,-28.2,-00.3,-0.14,00.00,01956.76 20160106161847,100901,v3.1.2 11/1/2010,002,0000000,1452097110,45.43,45.44,10.001,09.975,4.542,4.555,019.7,021.0,04.3,04.6,-28.2,-15.1,-26.2,0001,0000,0997.2,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.11,020.9,021.0,-00.1,-28.2,-00.3,-0.14,00.00,01956.76 20160106161917,100901,v3.1.2 11/1/2010,002,0000000,1452097140,45.43,45.44,10.001,09.980,4.542,4.553,019.5,021.2,04.3,04.9,-28.2,-15.1,-26.2,0001,0000,0997.1,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.16,020.7,021.2,-00.5,-28.2,-00.3,-0.19,00.00,01956.76 20160106161947,100901,v3.1.2 11/1/2010,002,0000000,1452097170,45.43,45.44,10.000,09.978,4.543,4.554,019.7,021.8,04.3,04.9,-28.2,-15.2,-26.2,0001,0000,0997.2,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.20,020.7,021.2,-00.5,-28.2,-00.3,-0.19,00.00,01956.76 20160106162017,100901,v3.1.2 11/1/2010,002,0000000,1452097200,45.43,45.44,10.001,09.978,4.542,4.554,019.5,022.3,04.3,05.0,-28.2,-15.2,-26.2,0001,0000,0997.2,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.28,020.3,021.7,-01.4,-28.2,-00.3,-0.28,00.00,01956.76 20160106162047,100901,v3.1.2 11/1/2010,002,0000000,1452097230,45.44,45.44,10.010,09.973,4.539,4.556,020.3,022.2,05.0,04.7,-28.2,-15.2,-26.2,0001,0000,0997.3,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.18,020.3,021.7,-01.4,-28.2,-00.3,-0.28,00.00,01956.76 20160106162117,100901,v3.1.2 11/1/2010,002,0000000,1452097260,45.44,45.44,10.006,09.976,4.542,4.555,022.0,021.4,05.0,04.7,-28.2,-15.2,-26.2,0001,0001,0997.2,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.10,020.5,021.7,-01.2,-28.2,-00.3,-0.27,00.00,01956.76 20160106162147,100901,v3.1.2 11/1/2010,002,0000000,1452097290,45.44,45.44,10.001,09.977,4.544,4.555,022.5,021.4,04.8,04.8,-28.2,-15.2,-26.2,0001,0001,0997.2,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.16,020.5,021.7,-01.2,-28.2,-00.3,-0.27,00.00,01956.76 20160106162217,100901,v3.1.2 11/1/2010,002,0000000,1452097320,45.44,45.45,10.005,09.978,4.542,4.555,022.6,022.3,05.1,05.0,-28.2,-15.2,-26.2,0001,0000,0997.3,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.08,020.7,021.7,-00.9,-28.2,-00.3,-0.23,00.00,01956.76 20160106162247,100901,v3.1.2 11/1/2010,002,0000000,1452097350,45.44,45.44,09.998,09.972,4.545,4.557,022.7,022.6,04.7,04.7,-28.3,-15.2,-26.3,0001,0000,0997.3,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.05,020.7,021.7,-00.9,-28.2,-00.3,-0.23,00.00,01956.76 20160106162317,100901,v3.1.2 11/1/2010,002,0000000,1452097380,45.44,45.44,10.001,09.975,4.543,4.555,022.2,021.9,04.8,04.7,-28.3,-15.2,-26.3,0001,0000,0997.2,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.07,021.1,021.8,-00.7,-28.2,-00.3,-0.21,00.00,01956.76 20160106162347,100901,v3.1.2 11/1/2010,002,0000000,1452097410,45.43,45.43,09.993,09.971,4.546,4.556,021.1,021.0,04.2,04.5,-28.3,-15.2,-26.3,0001,0000,0997.2,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.05,021.1,021.8,-00.7,-28.2,-00.3,-0.21,00.00,01956.76 20160106162417,100901,v3.1.2 11/1/2010,002,0000000,1452097440,45.42,45.42,09.997,09.970,4.543,4.556,019.7,020.0,04.2,04.2,-28.3,-15.3,-26.3,0001,0000,0997.2,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.01,021.2,021.6,-00.4,-28.2,-00.3,-0.17,00.00,01956.76 20160106162447,100901,v3.1.2 11/1/2010,002,0000000,1452097470,45.43,45.42,10.003,09.971,4.542,4.556,019.6,018.8,04.5,04.0,-28.3,-15.3,-26.3,0001,0000,0997.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.13,021.2,021.6,-00.4,-28.2,-00.3,-0.17,00.00,01956.76 20160106162517,100901,v3.1.2 11/1/2010,002,0000000,1452097500,45.42,45.43,09.999,09.974,4.543,4.555,020.0,018.4,04.3,04.1,-28.3,-15.3,-26.3,0001,0000,0997.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.22,021.3,020.8,000.5,-28.3,-00.3,-0.08,00.00,01956.76 20160106162547,100901,v3.1.2 11/1/2010,002,0000000,1452097530,45.43,45.42,10.004,09.972,4.541,4.555,020.0,018.4,04.6,04.0,-28.3,-15.3,-26.3,0001,0000,0997.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.21,021.3,020.8,000.5,-28.3,-00.3,-0.08,00.00,01956.76 20160106162617,100901,v3.1.2 11/1/2010,002,0000000,1452097560,45.43,45.42,09.998,09.975,4.544,4.554,020.1,018.4,04.3,04.2,-28.3,-15.3,-26.3,0001,0000,0997.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.23,020.9,020.2,000.7,-28.3,-00.3,-0.05,00.00,01956.76 20160106162647,100901,v3.1.2 11/1/2010,002,0000000,1452097590,45.43,45.43,10.000,09.979,4.543,4.553,019.9,019.0,04.3,04.5,-28.3,-15.3,-26.3,0001,0000,0997.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.14,020.9,020.2,000.7,-28.3,-00.3,-0.05,00.00,01956.76 20160106162717,100901,v3.1.2 11/1/2010,002,0000000,1452097620,45.42,45.43,09.999,09.975,4.543,4.555,019.7,019.6,04.4,04.3,-28.4,-15.3,-26.4,0001,0001,0997.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.05,020.4,019.7,000.7,-28.3,-00.4,-0.05,00.00,01956.76 20160106162747,100901,v3.1.2 11/1/2010,002,0000000,1452097650,45.43,45.43,10.002,09.974,4.542,4.555,019.9,019.7,04.5,04.3,-28.4,-15.4,-26.4,0001,0001,0997.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.07,020.4,019.7,000.7,-28.3,-00.4,-0.05,00.00,01956.76 20160106162817,100901,v3.1.2 11/1/2010,002,0000000,1452097680,45.43,45.43,09.999,09.973,4.543,4.555,020.1,019.5,04.4,04.2,-28.4,-15.4,-26.4,0001,0000,0997.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.11,019.9,019.2,000.7,-28.3,-00.4,-0.05,00.00,01956.76 20160106162847,100901,v3.1.2 11/1/2010,002,0000000,1452097710,45.43,45.42,10.004,09.972,4.541,4.555,020.2,019.1,04.6,04.1,-28.4,-15.4,-26.4,0001,0000,0997.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.16,019.9,019.2,000.7,-28.3,-00.4,-0.05,00.00,01956.76 20160106162917,100901,v3.1.2 11/1/2010,002,0000000,1452097740,45.43,45.43,10.005,09.976,4.541,4.554,020.7,019.1,04.8,04.3,-28.4,-15.4,-26.4,0001,0001,0997.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.22,020.1,019.0,001.1,-28.4,-00.4,-0.01,00.00,01956.76 20160106162947,100901,v3.1.2 11/1/2010,002,0000000,1452097770,45.43,45.43,10.000,09.974,4.543,4.555,021.3,019.2,04.7,04.2,-28.4,-15.4,-26.4,0001,0000,0997.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.28,020.1,019.0,001.1,-28.4,-00.4,-0.01,00.00,01956.76 20160106163017,100901,v3.1.2 11/1/2010,002,0000000,1452097800,45.42,45.43,09.996,09.973,4.544,4.555,020.9,018.8,04.4,04.0,-28.4,-15.4,-26.4,0001,0000,0997.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.28,020.3,019.1,001.2,-28.4,-00.4,00.01,00.00,01956.76 20160106163047,100901,v3.1.2 11/1/2010,002,0000000,1452097830,45.43,45.42,10.003,09.972,4.542,4.555,020.2,018.2,04.5,03.9,-28.4,-15.4,-26.4,0001,0000,0997.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.27,020.3,019.1,001.2,-28.4,-00.4,00.01,00.00,01956.76 20160106163117,100901,v3.1.2 11/1/2010,002,0000000,1452097860,45.44,45.42,10.004,09.975,4.542,4.554,020.7,018.0,04.7,04.1,-28.4,-15.4,-26.4,0001,0000,0997.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.34,020.4,019.0,001.4,-28.4,-00.4,00.03,00.00,01956.76 20160106163147,100901,v3.1.2 11/1/2010,002,0000000,1452097890,45.42,45.43,09.997,09.973,4.544,4.555,020.8,018.4,04.4,04.0,-28.4,-15.4,-26.4,0001,0000,0997.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.30,020.4,019.0,001.4,-28.4,-00.4,00.03,00.00,01956.76 20160106163217,100901,v3.1.2 11/1/2010,002,0000000,1452097920,45.44,45.43,10.013,09.974,4.538,4.555,020.8,018.3,05.2,04.0,-28.4,-15.4,-26.4,0001,0000,0997.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.32,020.6,018.7,001.9,-28.4,-00.4,00.08,00.00,01956.76 20160106163247,100901,v3.1.2 11/1/2010,002,0000000,1452097950,45.43,45.42,09.997,09.971,4.545,4.555,021.8,017.9,04.6,03.9,-28.5,-15.4,-26.5,0001,0000,0997.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.47,020.6,018.7,001.9,-28.4,-00.4,00.08,00.00,01956.76 20160106163317,100901,v3.1.2 11/1/2010,002,0000000,1452097980,45.43,45.42,09.999,09.972,4.543,4.554,021.0,017.5,04.4,03.9,-28.4,-15.4,-26.4,0001,0000,0997.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.43,020.8,018.4,002.5,-28.4,-00.4,00.15,00.00,01956.76 20160106163347,100901,v3.1.2 11/1/2010,002,0000000,1452098010,45.43,45.41,09.999,09.971,4.543,4.555,019.5,017.3,04.2,03.8,-28.4,-15.4,-26.4,0001,0000,0997.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.29,020.8,018.4,002.5,-28.4,-00.4,00.15,00.00,01956.76 20160106163417,100901,v3.1.2 11/1/2010,002,0000000,1452098040,45.43,45.41,10.002,09.971,4.542,4.555,019.5,017.3,04.4,03.8,-28.4,-15.4,-26.4,0001,0000,0997.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.29,020.6,018.0,002.6,-28.4,-00.4,00.16,00.00,01956.76 20160106163447,100901,v3.1.2 11/1/2010,002,0000000,1452098070,45.43,45.42,09.997,09.973,4.544,4.554,020.0,017.4,04.3,04.0,-28.5,-15.4,-26.5,0001,0001,0997.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.33,020.6,018.0,002.6,-28.4,-00.4,00.16,00.00,01956.76 20160106163517,100901,v3.1.2 11/1/2010,002,0000000,1452098100,45.43,45.42,10.002,09.971,4.542,4.555,019.9,017.8,04.5,03.9,-28.6,-15.4,-26.6,0001,0000,0997.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.28,020.4,017.8,002.6,-28.5,-00.4,00.16,00.28,01956.77 20160106163547,100901,v3.1.2 11/1/2010,002,0000000,1452098130,45.43,45.41,10.000,09.971,4.543,4.555,019.8,017.5,04.4,03.8,-28.6,-15.4,-26.6,0001,0000,0997.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.30,020.4,017.8,002.6,-28.5,-00.4,00.16,00.30,01956.77 20160106163617,100901,v3.1.2 11/1/2010,002,0000000,1452098160,45.42,45.42,09.997,09.974,4.543,4.554,019.6,017.3,04.2,03.9,-28.5,-15.4,-26.6,0001,0000,0997.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.29,020.2,017.6,002.5,-28.5,-00.4,00.15,00.29,01956.77 20160106163647,100901,v3.1.2 11/1/2010,002,0000000,1452098190,45.44,45.42,10.010,09.971,4.539,4.555,019.9,017.6,04.9,03.8,-28.6,-15.4,-26.6,0001,0000,0997.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.30,020.2,017.6,002.5,-28.5,-00.4,00.15,00.30,01956.77 20160106163717,100901,v3.1.2 11/1/2010,002,0000000,1452098220,45.43,45.41,09.996,09.971,4.545,4.555,021.0,017.5,04.4,03.8,-28.6,-15.4,-26.6,0001,0001,0997.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.44,020.2,017.5,002.7,-28.5,-00.4,00.17,00.44,01956.78 20160106163747,100901,v3.1.2 11/1/2010,002,0000000,1452098250,45.42,45.42,09.994,09.975,4.545,4.553,020.4,017.4,04.1,04.0,-28.6,-15.4,-26.6,0001,0000,0997.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.37,020.2,017.5,002.7,-28.5,-00.4,00.17,00.37,01956.78 20160106163817,100901,v3.1.2 11/1/2010,002,0000000,1452098280,45.43,45.42,10.001,09.973,4.542,4.555,019.5,018.0,04.4,04.0,-28.6,-15.4,-26.6,0001,0000,0997.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.20,019.9,017.6,002.3,-28.5,-00.4,00.13,00.20,01956.78 20160106163847,100901,v3.1.2 11/1/2010,002,0000000,1452098310,45.44,45.42,10.008,09.972,4.540,4.555,020.3,018.3,04.9,04.0,-28.7,-15.4,-26.6,0001,0001,0997.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.26,019.9,017.6,002.3,-28.5,-00.4,00.13,00.26,01956.78 20160106163917,100901,v3.1.2 11/1/2010,002,0000000,1452098340,45.43,45.42,10.000,09.969,4.543,4.555,021.5,017.9,04.7,03.8,-28.7,-15.4,-26.7,0001,0001,0997.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.44,020.3,017.7,002.6,-28.6,-00.4,00.16,00.44,01956.79 20160106163947,100901,v3.1.2 11/1/2010,002,0000000,1452098370,45.43,45.42,09.998,09.974,4.544,4.554,021.3,017.5,04.4,03.9,-28.7,-15.4,-26.7,0001,0001,0997.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.47,020.3,017.7,002.6,-28.6,-00.4,00.16,00.47,01956.79 20160106164017,100901,v3.1.2 11/1/2010,002,0000000,1452098400,45.42,45.42,09.994,09.972,4.545,4.555,020.4,017.6,04.2,03.9,-28.7,-15.4,-26.7,0001,0000,0997.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.35,020.4,017.7,002.7,-28.6,-00.4,00.17,00.35,01956.79 20160106164047,100901,v3.1.2 11/1/2010,002,0000000,1452098430,45.43,45.41,10.006,09.970,4.540,4.555,019.5,017.7,04.5,03.8,-28.7,-15.4,-26.7,0001,0000,0997.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.24,020.4,017.7,002.7,-28.6,-00.4,00.17,00.24,01956.80 20160106164117,100901,v3.1.2 11/1/2010,002,0000000,1452098460,45.44,45.42,10.008,09.974,4.540,4.554,021.0,017.5,05.2,03.9,-28.7,-15.4,-26.6,0001,0001,0997.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.42,020.7,017.7,003.0,-28.6,-00.4,00.20,00.42,01956.80 20160106164147,100901,v3.1.2 11/1/2010,002,0000000,1452098490,45.43,45.42,09.994,09.970,4.545,4.555,022.3,017.4,04.5,03.7,-28.7,-15.4,-26.7,0001,0001,0997.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.58,020.7,017.7,003.0,-28.6,-00.4,00.20,00.58,01956.80 20160106164217,100901,v3.1.2 11/1/2010,002,0000000,1452098520,45.42,45.41,09.994,09.969,4.545,4.555,020.6,017.0,04.2,03.7,-28.6,-15.4,-26.6,0001,0001,0997.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.44,020.6,017.6,003.0,-28.7,-00.4,00.20,00.44,01956.81 20160106164247,100901,v3.1.2 11/1/2010,002,0000000,1452098550,45.43,45.41,10.003,09.972,4.541,4.554,019.6,016.9,04.5,03.8,-28.7,-15.4,-26.7,0001,0001,0997.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.34,020.6,017.6,003.0,-28.7,-00.4,00.20,00.34,01956.81 20160106164317,100901,v3.1.2 11/1/2010,002,0000000,1452098580,45.43,45.43,10.008,09.977,4.540,4.553,020.6,017.5,05.0,04.1,-28.7,-15.4,-26.7,0001,0001,0997.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.38,020.8,017.5,003.3,-28.7,-00.4,00.24,00.38,01956.81 20160106164347,100901,v3.1.2 11/1/2010,002,0000000,1452098610,45.42,45.41,09.992,09.967,4.546,4.556,021.2,017.9,04.2,03.7,-28.7,-15.4,-26.7,0001,0000,0997.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.42,020.8,017.5,003.3,-28.7,-00.4,00.24,00.42,01956.82 20160106164417,100901,v3.1.2 11/1/2010,002,0000000,1452098640,45.43,45.42,10.003,09.974,4.541,4.554,020.2,017.6,04.6,03.9,-28.7,-15.4,-26.7,0001,0000,0997.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.33,020.6,017.5,003.1,-28.7,-00.4,00.22,00.33,01956.82 20160106164447,100901,v3.1.2 11/1/2010,002,0000000,1452098670,45.43,45.42,10.004,09.974,4.541,4.554,020.2,017.5,04.7,04.0,-28.7,-15.4,-26.7,0001,0001,0997.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.34,020.6,017.5,003.1,-28.7,-00.4,00.22,00.34,01956.82 20160106164517,100901,v3.1.2 11/1/2010,002,0000000,1452098700,45.43,45.42,10.000,09.972,4.543,4.555,021.0,017.9,04.6,04.0,-28.7,-15.4,-26.7,0001,0001,0997.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.39,020.7,017.5,003.2,-28.7,-00.4,00.22,00.39,01956.83 20160106164547,100901,v3.1.2 11/1/2010,002,0000000,1452098730,45.42,45.41,10.000,09.967,4.543,4.556,020.5,017.7,04.4,03.7,-28.7,-15.4,-26.7,0001,0000,0997.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.35,020.7,017.5,003.2,-28.7,-00.4,00.22,00.35,01956.83 20160106164617,100901,v3.1.2 11/1/2010,002,0000000,1452098760,45.43,45.42,10.002,09.974,4.542,4.554,020.3,017.3,04.6,03.9,-28.7,-15.4,-26.7,0001,0001,0997.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.38,020.5,017.5,003.1,-28.7,-00.4,00.21,00.38,01956.83 20160106164647,100901,v3.1.2 11/1/2010,002,0000000,1452098790,45.43,45.42,10.000,09.974,4.543,4.554,021.0,017.9,04.6,04.0,-28.7,-15.4,-26.7,0001,0001,0997.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.40,020.5,017.5,003.1,-28.7,-00.4,00.21,00.40,01956.83 20160106164717,100901,v3.1.2 11/1/2010,002,0000000,1452098820,45.42,45.41,09.993,09.970,4.546,4.555,020.6,018.0,04.1,03.9,-28.8,-15.4,-26.7,0001,0001,0997.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.33,020.5,017.7,002.9,-28.7,-00.4,00.19,00.33,01956.84 20160106164747,100901,v3.1.2 11/1/2010,002,0000000,1452098850,45.41,45.41,09.992,09.969,4.544,4.555,018.9,017.5,03.9,03.8,-28.8,-15.4,-26.7,0001,0001,0997.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.20,020.5,017.7,002.9,-28.7,-00.4,00.19,00.20,01956.84 20160106164817,100901,v3.1.2 11/1/2010,002,0000000,1452098880,45.42,45.42,10.005,09.973,4.540,4.554,018.2,017.4,04.4,03.9,-28.7,-15.4,-26.7,0001,0000,0997.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.13,020.1,017.6,002.4,-28.7,-00.4,00.14,00.13,01956.84 20160106164847,100901,v3.1.2 11/1/2010,002,0000000,1452098910,45.43,45.42,10.003,09.973,4.541,4.554,019.6,017.7,04.6,04.0,-28.6,-15.4,-26.6,0001,0000,0997.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.25,020.1,017.6,002.4,-28.7,-00.4,00.14,00.25,01956.84 20160106164917,100901,v3.1.2 11/1/2010,002,0000000,1452098940,45.42,45.42,10.001,09.974,4.542,4.554,020.8,018.1,04.6,04.0,-28.6,-15.4,-26.6,0001,0000,0997.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.34,020.2,017.7,002.4,-28.7,-00.4,00.14,00.34,01956.85 20160106164947,100901,v3.1.2 11/1/2010,002,0000000,1452098970,45.41,45.42,09.989,09.971,4.546,4.555,020.5,018.0,04.1,03.9,-28.6,-15.4,-26.6,0001,0001,0997.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.32,020.2,017.7,002.4,-28.7,-00.4,00.14,00.32,01956.85 20160106165017,100901,v3.1.2 11/1/2010,002,0000000,1452099000,45.41,45.41,09.991,09.972,4.545,4.554,018.8,018.1,03.7,04.1,-28.6,-15.4,-26.6,0001,0000,0997.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.12,019.7,017.8,002.0,-28.7,-00.4,00.09,00.12,01956.85 20160106165047,100901,v3.1.2 11/1/2010,002,0000000,1452099030,45.42,45.42,10.002,09.973,4.541,4.554,017.6,018.3,04.1,04.1,-28.6,-15.3,-26.6,0001,0000,0997.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,-0.04,019.7,017.8,002.0,-28.7,-00.4,00.09,00.00,01956.85 20160106165117,100901,v3.1.2 11/1/2010,002,0000000,1452099060,45.41,45.42,09.995,09.974,4.543,4.554,018.0,018.7,03.9,04.2,-28.6,-15.3,-26.6,0001,0000,0997.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,-0.03,019.3,018.0,001.2,-28.7,-00.4,00.01,00.00,01956.85 20160106165147,100901,v3.1.2 11/1/2010,002,0000000,1452099090,45.42,45.42,09.998,09.973,4.543,4.555,018.1,018.8,04.0,04.1,-28.6,-15.3,-26.6,0001,0000,0997.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,-0.03,019.3,018.0,001.2,-28.7,-00.4,00.01,00.00,01956.85 20160106165217,100901,v3.1.2 11/1/2010,002,0000000,1452099120,45.42,45.42,10.002,09.972,4.541,4.555,018.5,018.6,04.3,04.1,-28.5,-15.3,-26.5,0001,0000,0997.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.02,018.8,018.2,000.7,-28.6,-00.4,-0.05,00.00,01956.85 20160106165247,100901,v3.1.2 11/1/2010,002,0000000,1452099150,45.42,45.42,10.001,09.973,4.542,4.555,019.4,018.4,04.4,04.0,-28.5,-15.3,-26.5,0001,0000,0997.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.15,018.8,018.2,000.7,-28.6,-00.4,-0.05,00.00,01956.85 20160106165317,100901,v3.1.2 11/1/2010,002,0000000,1452099180,45.42,45.42,09.999,09.972,4.543,4.555,019.9,018.2,04.3,04.0,-28.4,-15.3,-26.4,0001,0000,0997.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.22,019.2,018.3,000.8,-28.6,-00.4,-0.04,00.00,01956.85 20160106165347,100901,v3.1.2 11/1/2010,002,0000000,1452099210,45.42,45.42,09.994,09.976,4.544,4.553,019.2,018.5,04.0,04.3,-28.4,-15.3,-26.4,0001,0001,0997.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.12,019.2,018.3,000.8,-28.6,-00.4,-0.04,00.00,01956.85 20160106165417,100901,v3.1.2 11/1/2010,002,0000000,1452099240,45.42,45.42,10.003,09.970,4.541,4.556,018.7,018.7,04.3,04.0,-28.4,-15.3,-26.4,0001,0001,0997.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.03,018.8,018.5,000.3,-28.5,-00.4,-0.10,00.00,01956.85 20160106165447,100901,v3.1.2 11/1/2010,002,0000000,1452099270,45.43,45.42,09.999,09.977,4.543,4.553,019.4,018.5,04.3,04.2,-28.4,-15.3,-26.4,0001,0000,0997.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.14,018.8,018.5,000.3,-28.5,-00.4,-0.10,00.00,01956.85 20160106165517,100901,v3.1.2 11/1/2010,002,0000000,1452099300,45.43,45.44,10.006,09.985,4.541,4.551,019.8,019.8,04.5,05.0,-28.4,-15.3,-26.4,0001,0000,0997.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.04,019.0,018.8,000.2,-28.5,-00.4,-0.11,00.00,01956.85 20160106165547,100901,v3.1.2 11/1/2010,002,0000000,1452099330,45.44,45.43,10.006,09.971,4.541,4.556,020.6,021.4,04.9,04.5,-28.4,-15.3,-26.4,0001,0001,0997.3,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.04,019.0,018.8,000.2,-28.5,-00.4,-0.11,00.00,01956.85 20160106165617,100901,v3.1.2 11/1/2010,002,0000000,1452099360,45.44,45.43,10.005,09.974,4.541,4.555,022.0,020.6,05.0,04.4,-28.4,-15.3,-26.4,0001,0000,0997.2,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.20,019.8,019.2,000.6,-28.4,-00.4,-0.07,00.00,01956.85 20160106165647,100901,v3.1.2 11/1/2010,002,0000000,1452099390,45.43,45.42,10.001,09.968,4.543,4.557,022.3,019.3,04.9,04.0,-28.4,-15.3,-26.4,0001,0000,0997.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.38,019.8,019.2,000.6,-28.4,-00.4,-0.07,00.00,01956.85 20160106165717,100901,v3.1.2 11/1/2010,002,0000000,1452099420,45.43,45.42,09.997,09.973,4.544,4.554,021.7,018.4,04.5,04.0,-28.4,-15.4,-26.4,0001,0000,0997.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.41,020.4,019.1,001.3,-28.4,-00.4,00.01,00.00,01956.85 20160106165747,100901,v3.1.2 11/1/2010,002,0000000,1452099450,45.43,45.43,10.001,09.981,4.542,4.552,020.7,018.6,04.5,04.5,-28.4,-15.4,-26.4,0001,0001,0997.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.27,020.4,019.1,001.3,-28.4,-00.4,00.01,00.00,01956.85 20160106165817,100901,v3.1.2 11/1/2010,002,0000000,1452099480,45.43,45.43,10.004,09.971,4.542,4.555,020.4,019.5,04.6,04.2,-28.4,-15.4,-26.4,0001,0001,0997.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.14,020.5,019.4,001.1,-28.4,-00.4,-0.01,00.00,01956.85 20160106165847,100901,v3.1.2 11/1/2010,002,0000000,1452099510,45.44,45.44,10.007,09.986,4.541,4.550,020.8,019.8,04.8,04.9,-28.4,-15.4,-26.4,0001,0000,0997.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.15,020.5,019.4,001.1,-28.4,-00.4,-0.01,00.00,01956.85 20160106165917,100901,v3.1.2 11/1/2010,002,0000000,1452099540,45.44,45.44,10.001,09.976,4.543,4.555,021.6,020.5,04.8,04.6,-28.4,-15.4,-26.4,0001,0000,0997.2,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.17,021.1,019.7,001.4,-28.4,-00.4,00.02,00.00,01956.85 20160106165947,100901,v3.1.2 11/1/2010,002,0000000,1452099570,45.43,45.43,10.004,09.977,4.541,4.554,021.1,020.6,04.7,04.5,-28.4,-15.4,-26.4,0001,0000,0997.2,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.11,021.1,019.7,001.4,-28.4,-00.4,00.02,00.00,01956.85