20160107010017,100901,v3.1.2 11/1/2010,002,0000000,1452128400,45.43,45.43,09.997,09.981,4.544,4.552,021.0,019.8,04.4,04.7,-29.4,-16.5,-27.4,0001,0000,0997.2,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.17,021.2,019.8,001.3,-29.5,-00.3,00.02,00.17,01958.16 20160107010047,100901,v3.1.2 11/1/2010,002,0000000,1452128430,45.43,45.43,10.003,09.971,4.542,4.557,021.0,020.7,04.8,04.4,-29.4,-16.5,-27.4,0001,0000,0997.1,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.07,021.2,019.8,001.3,-29.5,-00.3,00.02,00.07,01958.16 20160107010117,100901,v3.1.2 11/1/2010,002,0000000,1452128460,45.43,45.43,10.000,09.971,4.544,4.556,021.9,020.2,04.8,04.1,-29.4,-16.5,-27.4,0001,0000,0997.2,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.24,021.5,020.1,001.4,-29.4,-00.3,00.02,00.24,01958.16 20160107010147,100901,v3.1.2 11/1/2010,002,0000000,1452128490,45.42,45.42,09.998,09.969,4.543,4.556,021.7,018.8,04.6,04.0,-29.4,-16.5,-27.4,0001,0000,0997.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.37,021.5,020.1,001.4,-29.4,-00.3,00.02,00.37,01958.16 20160107010217,100901,v3.1.2 11/1/2010,002,0000000,1452128520,45.44,45.44,10.016,09.989,4.536,4.549,021.7,018.5,05.5,04.7,-29.4,-16.5,-27.4,0001,0000,0997.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.40,021.6,020.0,001.7,-29.4,-00.3,00.06,00.40,01958.17 20160107010247,100901,v3.1.2 11/1/2010,002,0000000,1452128550,45.44,45.43,10.000,09.973,4.544,4.555,023.3,020.0,05.1,04.5,-29.5,-16.5,-27.4,0001,0000,0997.3,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.41,021.6,020.0,001.7,-29.4,-00.3,00.06,00.41,01958.17 20160107010317,100901,v3.1.2 11/1/2010,002,0000000,1452128580,45.43,45.43,10.005,09.974,4.541,4.555,024.2,020.5,05.4,04.3,-29.5,-16.5,-27.5,0001,0000,0997.1,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.44,022.3,019.9,002.4,-29.4,-00.3,00.14,00.44,01958.18 20160107010347,100901,v3.1.2 11/1/2010,002,0000000,1452128610,45.44,45.43,10.001,09.975,4.543,4.555,024.3,019.6,05.3,04.3,-29.6,-16.5,-27.5,0001,0000,0997.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.56,022.3,019.9,002.4,-29.4,-00.3,00.14,00.56,01958.18 20160107010417,100901,v3.1.2 11/1/2010,002,0000000,1452128640,45.44,45.41,10.001,09.966,4.543,4.557,023.8,018.8,05.1,03.8,-29.6,-16.5,-27.6,0001,0000,0997.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.60,022.5,019.6,002.9,-29.5,-00.4,00.20,00.60,01958.18 20160107010447,100901,v3.1.2 11/1/2010,002,0000000,1452128670,45.44,45.42,10.009,09.970,4.540,4.555,023.3,018.0,05.5,03.9,-29.6,-16.5,-27.6,0001,0000,0997.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.63,022.5,019.6,002.9,-29.5,-00.4,00.20,00.63,01958.19 20160107010517,100901,v3.1.2 11/1/2010,002,0000000,1452128700,45.43,45.43,10.001,09.977,4.543,4.553,023.6,017.9,05.1,04.1,-29.6,-16.5,-27.6,0001,0000,0997.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.68,023.0,019.2,003.9,-29.5,-00.4,00.30,00.68,01958.20 20160107010547,100901,v3.1.2 11/1/2010,002,0000000,1452128730,45.44,45.42,10.008,09.975,4.540,4.554,022.9,018.2,05.2,04.2,-29.6,-16.5,-27.6,0001,0000,0997.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.57,023.0,019.2,003.9,-29.5,-00.4,00.30,00.57,01958.20 20160107010617,100901,v3.1.2 11/1/2010,002,0000000,1452128760,45.44,45.43,10.007,09.974,4.541,4.555,023.3,018.5,05.5,04.1,-29.6,-16.5,-27.6,0001,0000,0997.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.58,023.3,018.9,004.5,-29.5,-00.4,00.37,00.58,01958.21 20160107010647,100901,v3.1.2 11/1/2010,002,0000000,1452128790,45.44,45.44,10.003,09.984,4.543,4.551,024.6,019.1,05.4,04.7,-29.6,-16.5,-27.6,0001,0000,0997.0,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.65,023.3,018.9,004.5,-29.5,-00.4,00.37,00.65,01958.21 20160107010717,100901,v3.1.2 11/1/2010,002,0000000,1452128820,45.44,45.44,10.006,09.989,4.542,4.549,024.3,021.0,05.4,05.4,-29.7,-16.5,-27.7,0001,0000,0997.2,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.41,023.8,019.4,004.5,-29.6,-00.4,00.37,00.41,01958.21 20160107010747,100901,v3.1.2 11/1/2010,002,0000000,1452128850,45.45,45.45,10.008,09.982,4.541,4.553,024.5,023.5,05.6,05.5,-29.8,-16.5,-27.7,0001,0000,0997.1,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.14,023.8,019.4,004.5,-29.6,-00.4,00.37,00.14,01958.22 20160107010817,100901,v3.1.2 11/1/2010,002,0000000,1452128880,45.44,45.44,10.000,09.975,4.544,4.556,024.4,023.9,05.2,05.0,-29.8,-16.5,-27.8,0001,0000,0997.1,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.10,023.9,020.0,003.9,-29.6,-00.3,00.30,00.10,01958.22 20160107010847,100901,v3.1.2 11/1/2010,002,0000000,1452128910,45.43,45.43,09.998,09.967,4.544,4.558,023.5,022.1,04.9,04.4,-29.8,-16.5,-27.8,0001,0000,0997.1,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.20,023.9,020.0,003.9,-29.6,-00.3,00.30,00.20,01958.22 20160107010917,100901,v3.1.2 11/1/2010,002,0000000,1452128940,45.43,45.42,09.994,09.970,4.545,4.556,022.2,020.2,04.5,04.2,-29.8,-16.5,-27.8,0001,0000,0997.1,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.26,023.6,020.3,003.3,-29.7,-00.3,00.23,00.26,01958.22 20160107010947,100901,v3.1.2 11/1/2010,002,0000000,1452128970,45.43,45.43,10.005,09.975,4.541,4.554,021.2,019.3,04.9,04.3,-29.8,-16.5,-27.8,0001,0000,0997.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.24,023.6,020.3,003.3,-29.7,-00.3,00.23,00.24,01958.22 20160107011017,100901,v3.1.2 11/1/2010,002,0000000,1452129000,45.44,45.43,10.004,09.974,4.542,4.555,022.1,019.6,05.1,04.3,-29.8,-16.5,-27.8,0001,0000,0997.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.33,023.3,020.6,002.6,-29.7,-00.3,00.16,00.33,01958.23 20160107011047,100901,v3.1.2 11/1/2010,002,0000000,1452129030,45.44,45.43,10.003,09.977,4.542,4.554,023.3,019.5,05.2,04.4,-29.8,-16.5,-27.8,0001,0000,0997.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.47,023.3,020.6,002.6,-29.7,-00.3,00.16,00.47,01958.23 20160107011118,100901,v3.1.2 11/1/2010,002,0000000,1452129060,45.43,45.43,10.003,09.975,4.542,4.555,023.2,019.5,05.1,04.3,-29.9,-16.5,-27.9,0001,0000,0997.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.45,023.2,020.8,002.4,-29.8,-00.3,00.14,00.45,01958.23 20160107011147,100901,v3.1.2 11/1/2010,002,0000000,1452129090,45.44,45.44,10.007,09.979,4.541,4.553,023.6,019.9,05.5,04.6,-29.9,-16.5,-27.9,0001,0000,0997.1,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.45,023.2,020.8,002.4,-29.8,-00.3,00.14,00.45,01958.24 20160107011217,100901,v3.1.2 11/1/2010,002,0000000,1452129120,45.44,45.43,09.999,09.979,4.545,4.553,024.1,020.3,05.0,04.7,-29.9,-16.5,-27.9,0001,0000,0997.2,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.47,023.2,020.7,002.5,-29.8,-00.3,00.15,00.47,01958.24 20160107011247,100901,v3.1.2 11/1/2010,002,0000000,1452129150,45.44,45.45,10.003,09.980,4.543,4.554,024.2,021.8,05.3,05.1,-29.9,-16.5,-27.9,0001,0000,0997.1,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.31,023.2,020.7,002.5,-29.8,-00.3,00.15,00.31,01958.24 20160107011317,100901,v3.1.2 11/1/2010,002,0000000,1452129180,45.44,45.44,10.006,09.978,4.541,4.554,024.1,022.8,05.4,05.0,-29.9,-16.5,-27.9,0001,0000,0997.0,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.19,023.1,020.5,002.7,-29.9,-00.3,00.17,00.19,01958.25 20160107011347,100901,v3.1.2 11/1/2010,002,0000000,1452129210,45.45,45.45,10.003,09.985,4.543,4.552,024.3,023.3,05.4,05.6,-29.9,-16.5,-27.9,0001,0000,0997.1,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.15,023.1,020.5,002.7,-29.9,-00.3,00.17,00.15,01958.25 20160107011417,100901,v3.1.2 11/1/2010,002,0000000,1452129240,45.44,45.45,10.004,09.974,4.542,4.557,024.6,024.7,05.4,05.2,-29.9,-16.5,-27.9,0001,0000,0997.1,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.03,023.6,021.3,002.3,-29.9,-00.3,00.12,00.03,01958.25 20160107011447,100901,v3.1.2 11/1/2010,002,0000000,1452129270,45.44,45.44,10.002,09.974,4.543,4.556,024.4,023.8,05.3,04.9,-29.9,-16.5,-27.9,0001,0000,0997.0,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.10,023.6,021.3,002.3,-29.9,-00.3,00.12,00.10,01958.25 20160107011517,100901,v3.1.2 11/1/2010,002,0000000,1452129300,45.44,45.44,10.005,09.975,4.542,4.556,024.0,022.3,05.3,04.8,-30.0,-16.5,-28.0,0001,0000,0997.1,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.23,024.0,021.9,002.1,-29.9,-00.3,00.10,00.23,01958.25 20160107011547,100901,v3.1.2 11/1/2010,002,0000000,1452129330,45.44,45.44,10.002,09.973,4.543,4.556,024.2,021.8,05.3,04.6,-30.0,-16.5,-28.0,0001,0000,0997.1,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.31,024.0,021.9,002.1,-29.9,-00.3,00.10,00.31,01958.25 20160107011617,100901,v3.1.2 11/1/2010,002,0000000,1452129360,45.44,45.43,10.001,09.972,4.544,4.556,024.3,020.8,05.2,04.4,-29.9,-16.5,-28.0,0001,0000,0997.1,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.43,024.2,022.2,002.1,-29.9,-00.3,00.10,00.43,01958.25 20160107011647,100901,v3.1.2 11/1/2010,002,0000000,1452129390,45.44,45.43,09.997,09.971,4.545,4.556,024.0,020.1,05.0,04.3,-29.9,-16.5,-27.9,0001,0000,0997.0,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.48,024.2,022.2,002.1,-29.9,-00.3,00.10,00.48,01958.26 20160107011718,100901,v3.1.2 11/1/2010,002,0000000,1452129420,45.43,45.44,09.995,09.982,4.545,4.552,022.9,020.0,04.6,04.7,-29.9,-16.5,-27.9,0001,0000,0997.1,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.36,024.0,022.1,001.9,-29.9,-00.3,00.08,00.36,01958.26 20160107011747,100901,v3.1.2 11/1/2010,002,0000000,1452129450,45.45,45.45,10.013,09.990,4.539,4.550,022.3,021.8,05.4,05.6,-29.9,-16.5,-27.9,0001,0000,0997.1,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.10,024.0,022.1,001.9,-29.9,-00.3,00.08,00.10,01958.26 20160107011817,100901,v3.1.2 11/1/2010,002,0000000,1452129480,45.44,45.44,10.004,09.973,4.542,4.557,023.5,023.8,05.2,05.0,-29.9,-16.5,-27.9,0001,0000,0997.2,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.01,023.9,022.3,001.5,-29.9,-00.3,00.04,00.01,01958.26 20160107011847,100901,v3.1.2 11/1/2010,002,0000000,1452129510,45.44,45.44,10.000,09.971,4.544,4.557,024.0,022.8,05.1,04.6,-29.9,-16.5,-27.9,0001,0000,0997.1,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.18,023.9,022.3,001.5,-29.9,-00.3,00.04,00.18,01958.27 20160107011917,100901,v3.1.2 11/1/2010,002,0000000,1452129540,45.44,45.43,10.000,09.971,4.544,4.556,023.5,021.0,05.0,04.4,-30.0,-16.5,-28.0,0001,0000,0997.1,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.32,023.6,021.6,002.1,-29.9,-00.3,00.10,00.32,01958.27 20160107011947,100901,v3.1.2 11/1/2010,002,0000000,1452129570,45.43,45.42,10.001,09.969,4.543,4.556,022.6,019.7,04.9,04.1,-30.0,-16.5,-28.0,0001,0000,0997.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.37,023.6,021.6,002.1,-29.9,-00.3,00.10,00.37,01958.27 20160107012017,100901,v3.1.2 11/1/2010,002,0000000,1452129600,45.44,45.43,10.007,09.976,4.540,4.554,022.9,018.8,05.4,04.2,-29.9,-16.5,-27.9,0001,0000,0997.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.50,023.4,020.9,002.6,-29.9,-00.3,00.15,00.50,01958.27 20160107012047,100901,v3.1.2 11/1/2010,002,0000000,1452129630,45.45,45.45,10.013,09.991,4.539,4.549,024.6,019.9,05.9,05.2,-29.9,-16.5,-27.9,0001,0000,0997.1,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.57,023.4,020.9,002.6,-29.9,-00.3,00.15,00.57,01958.28 20160107012117,100901,v3.1.2 11/1/2010,002,0000000,1452129660,45.44,45.43,10.004,09.965,4.542,4.559,025.8,021.1,05.8,04.1,-29.9,-16.5,-27.9,0001,0000,0997.1,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.56,023.7,020.9,002.8,-29.9,-00.3,00.18,00.56,01958.28 20160107012147,100901,v3.1.2 11/1/2010,002,0000000,1452129690,45.44,45.42,10.001,09.968,4.543,4.557,025.7,019.5,05.5,03.9,-29.9,-16.5,-27.9,0001,0000,0997.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.73,023.7,020.9,002.8,-29.9,-00.3,00.18,00.73,01958.29 20160107012217,100901,v3.1.2 11/1/2010,002,0000000,1452129720,45.44,45.43,10.000,09.975,4.544,4.554,025.1,018.1,05.3,04.1,-29.9,-16.5,-27.9,0001,0000,0997.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.82,024.2,020.6,003.6,-29.9,-00.3,00.27,00.82,01958.29 20160107012247,100901,v3.1.2 11/1/2010,002,0000000,1452129750,45.45,45.44,10.006,09.985,4.542,4.550,024.7,018.9,05.5,04.7,-29.9,-16.5,-27.9,0001,0000,0997.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.69,024.2,020.6,003.6,-29.9,-00.3,00.27,00.69,01958.30 20160107012318,100901,v3.1.2 11/1/2010,002,0000000,1452129780,45.45,45.44,10.006,09.984,4.542,4.552,025.1,021.2,05.7,05.2,-30.0,-16.5,-27.9,0001,0000,0997.1,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.48,024.5,020.1,004.4,-29.9,-00.3,00.36,00.48,01958.31 20160107012347,100901,v3.1.2 11/1/2010,002,0000000,1452129810,45.44,45.45,09.999,09.979,4.544,4.554,025.5,022.8,05.4,05.0,-30.0,-16.5,-28.0,0001,0000,0997.1,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.34,024.5,020.1,004.4,-29.9,-00.3,00.36,00.34,01958.31 20160107012417,100901,v3.1.2 11/1/2010,002,0000000,1452129840,45.44,45.44,09.997,09.976,4.546,4.555,024.4,022.7,04.9,05.0,-30.0,-16.5,-28.0,0001,0000,0997.2,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.23,024.7,020.4,004.3,-29.9,-00.3,00.35,00.23,01958.31 20160107012447,100901,v3.1.2 11/1/2010,002,0000000,1452129870,45.43,45.43,09.997,09.972,4.544,4.556,022.3,022.2,04.6,04.6,-30.0,-16.5,-28.0,0001,0000,0997.1,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.05,024.7,020.4,004.3,-29.9,-00.3,00.35,00.05,01958.31 20160107012517,100901,v3.1.2 11/1/2010,002,0000000,1452129900,45.44,45.43,10.009,09.968,4.540,4.557,021.3,020.8,05.0,04.2,-30.0,-16.6,-28.0,0001,0000,0997.1,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.09,024.3,020.8,003.5,-30.0,-00.3,00.26,00.09,01958.31 20160107012547,100901,v3.1.2 11/1/2010,002,0000000,1452129930,45.43,45.42,09.995,09.971,4.545,4.556,022.3,019.4,04.7,04.0,-30.0,-16.6,-28.0,0001,0000,0997.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.37,024.3,020.8,003.5,-30.0,-00.3,00.26,00.37,01958.31 20160107012617,100901,v3.1.2 11/1/2010,002,0000000,1452129960,45.43,45.42,09.996,09.975,4.545,4.554,022.2,018.5,04.5,04.2,-30.0,-16.5,-28.0,0001,0000,0997.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.45,023.6,020.3,003.3,-30.0,-00.3,00.24,00.45,01958.32 20160107012647,100901,v3.1.2 11/1/2010,002,0000000,1452129990,45.43,45.43,10.006,09.976,4.541,4.555,021.5,019.1,05.0,04.3,-30.0,-16.5,-28.0,0001,0000,0997.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.32,023.6,020.3,003.3,-30.0,-00.3,00.24,00.32,01958.32 20160107012718,100901,v3.1.2 11/1/2010,002,0000000,1452130020,45.43,45.43,09.998,09.974,4.544,4.555,021.9,019.4,04.7,04.2,-30.0,-16.5,-28.0,0001,0000,0997.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.33,023.0,020.5,002.5,-30.0,-00.3,00.14,00.33,01958.32 20160107012747,100901,v3.1.2 11/1/2010,002,0000000,1452130050,45.44,45.43,10.006,09.973,4.541,4.555,021.7,019.1,04.9,04.2,-29.9,-16.5,-27.9,0001,0000,0997.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.33,023.0,020.5,002.5,-30.0,-00.3,00.14,00.33,01958.33 20160107012818,100901,v3.1.2 11/1/2010,002,0000000,1452130080,45.43,45.43,10.006,09.974,4.541,4.555,021.8,019.0,05.1,04.2,-29.9,-16.5,-27.9,0001,0000,0997.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.35,022.3,020.1,002.2,-30.0,-00.3,00.12,00.35,01958.33 20160107012847,100901,v3.1.2 11/1/2010,002,0000000,1452130110,45.44,45.43,10.010,09.973,4.539,4.555,022.8,018.9,05.4,04.1,-30.0,-16.6,-27.9,0001,0000,0997.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.47,022.3,020.1,002.2,-30.0,-00.3,00.12,00.47,01958.33 20160107012918,100901,v3.1.2 11/1/2010,002,0000000,1452130140,45.44,45.43,10.001,09.973,4.543,4.555,023.4,019.1,05.0,04.2,-30.0,-16.6,-28.0,0001,0000,0997.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.51,022.1,019.4,002.7,-30.0,-00.4,00.17,00.51,01958.34 20160107012947,100901,v3.1.2 11/1/2010,002,0000000,1452130170,45.43,45.42,09.996,09.971,4.545,4.555,022.8,018.7,04.7,04.0,-29.9,-16.6,-27.9,0001,0000,0997.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.49,022.1,019.4,002.7,-30.0,-00.4,00.17,00.49,01958.34 20160107013017,100901,v3.1.2 11/1/2010,002,0000000,1452130200,45.43,45.41,09.997,09.970,4.544,4.555,021.6,018.0,04.6,03.9,-29.8,-16.6,-27.8,0001,0000,0997.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.45,022.2,018.8,003.4,-29.9,-00.4,00.25,00.45,01958.35 20160107013047,100901,v3.1.2 11/1/2010,002,0000000,1452130230,45.42,45.42,09.997,09.977,4.543,4.553,020.4,018.0,04.3,04.2,-29.8,-16.5,-27.8,0001,0000,0997.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.31,022.2,018.8,003.4,-29.9,-00.4,00.25,00.31,01958.35 20160107013117,100901,v3.1.2 11/1/2010,002,0000000,1452130260,45.42,45.43,10.000,09.977,4.543,4.554,020.0,019.0,04.5,04.4,-29.8,-16.5,-27.8,0001,0000,0997.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.15,021.7,018.9,002.8,-29.9,-00.4,00.19,00.15,01958.35 20160107013147,100901,v3.1.2 11/1/2010,002,0000000,1452130290,45.43,45.43,10.000,09.972,4.543,4.556,020.5,019.6,04.5,04.2,-29.8,-16.5,-27.8,0001,0000,0997.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.14,021.7,018.9,002.8,-29.9,-00.4,00.19,00.14,01958.35 20160107013217,100901,v3.1.2 11/1/2010,002,0000000,1452130320,45.43,45.42,10.004,09.973,4.541,4.555,020.9,019.1,04.8,04.2,-29.7,-16.6,-27.7,0001,0000,0997.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.24,021.5,018.8,002.7,-29.8,-00.4,00.17,00.24,01958.35 20160107013247,100901,v3.1.2 11/1/2010,002,0000000,1452130350,45.44,45.43,10.008,09.976,4.540,4.554,021.8,019.0,05.2,04.3,-29.7,-16.6,-27.7,0001,0000,0997.0,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.35,021.5,018.8,002.7,-29.8,-00.4,00.17,00.35,01958.36 20160107013318,100901,v3.1.2 11/1/2010,002,0000000,1452130380,45.42,45.42,09.993,09.971,4.545,4.555,022.1,019.1,04.5,04.1,-29.8,-16.6,-27.8,0001,0000,0997.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.37,021.6,018.9,002.7,-29.8,-00.4,00.17,00.37,01958.36 20160107013348,100901,v3.1.2 11/1/2010,002,0000000,1452130410,45.42,45.43,09.995,09.979,4.544,4.553,020.8,019.3,04.2,04.5,-29.8,-16.6,-27.8,0001,0000,0997.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.21,021.6,018.9,002.7,-29.8,-00.4,00.17,00.21,01958.36 20160107013418,100901,v3.1.2 11/1/2010,002,0000000,1452130440,45.42,45.43,10.000,09.980,4.542,4.553,019.3,020.4,04.2,04.8,-29.8,-16.6,-27.8,0001,0000,0997.0,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.08,020.8,019.1,001.7,-29.8,-00.4,00.05,00.00,01958.36 20160107013447,100901,v3.1.2 11/1/2010,002,0000000,1452130470,45.44,45.43,10.009,09.972,4.540,4.556,019.5,021.4,04.8,04.5,-29.7,-16.6,-27.7,0001,0000,0997.0,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.17,020.8,019.1,001.7,-29.8,-00.4,00.05,00.00,01958.36 20160107013518,100901,v3.1.2 11/1/2010,002,0000000,1452130500,45.43,45.42,09.999,09.968,4.543,4.557,020.6,020.5,04.5,04.1,-29.7,-16.6,-27.7,0001,0000,0997.1,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.06,020.6,019.6,001.0,-29.7,-00.4,-0.02,00.00,01958.36 20160107013547,100901,v3.1.2 11/1/2010,002,0000000,1452130530,45.43,45.42,10.002,09.971,4.542,4.555,020.7,019.0,04.6,04.1,-29.6,-16.6,-27.6,0001,0000,0997.0,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.23,020.6,019.6,001.0,-29.7,-00.4,-0.02,00.00,01958.36 20160107013617,100901,v3.1.2 11/1/2010,002,0000000,1452130560,45.42,45.43,09.997,09.973,4.544,4.555,020.4,018.8,04.4,04.2,-29.6,-16.6,-27.6,0001,0000,0997.0,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.22,020.7,019.6,001.1,-29.7,-00.4,-0.01,00.00,01958.36 20160107013647,100901,v3.1.2 11/1/2010,002,0000000,1452130590,45.42,45.43,09.999,09.975,4.543,4.554,020.0,019.1,04.3,04.3,-29.6,-16.6,-27.6,0001,0000,0997.0,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.14,020.7,019.6,001.1,-29.7,-00.4,-0.01,00.00,01958.36 20160107013717,100901,v3.1.2 11/1/2010,002,0000000,1452130620,45.43,45.42,10.000,09.975,4.543,4.554,019.8,019.2,04.4,04.4,-29.6,-16.6,-27.6,0001,0000,0997.0,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.11,020.4,019.6,000.8,-29.7,-00.4,-0.04,00.00,01958.36 20160107013747,100901,v3.1.2 11/1/2010,002,0000000,1452130650,45.44,45.44,10.008,09.981,4.540,4.552,020.3,020.0,04.8,04.7,-29.6,-16.6,-27.6,0001,0000,0997.0,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.07,020.4,019.6,000.8,-29.7,-00.4,-0.04,00.00,01958.36 20160107013818,100901,v3.1.2 11/1/2010,002,0000000,1452130680,45.44,45.45,10.012,09.985,4.539,4.552,022.1,021.6,05.5,05.2,-29.6,-16.6,-27.6,0001,0000,0997.0,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.10,020.5,020.1,000.4,-29.7,-00.3,-0.09,00.00,01958.36 20160107013847,100901,v3.1.2 11/1/2010,002,0000000,1452130710,45.44,45.45,10.000,09.974,4.544,4.557,023.9,022.8,05.1,04.8,-29.6,-16.6,-27.6,0001,0000,0997.0,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.16,020.5,020.1,000.4,-29.7,-00.3,-0.09,00.00,01958.36 20160107013918,100901,v3.1.2 11/1/2010,002,0000000,1452130740,45.43,45.43,09.995,09.971,4.545,4.556,023.0,022.1,04.6,04.5,-29.6,-16.6,-27.6,0001,0000,0997.0,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.14,021.2,020.4,000.8,-29.6,-00.3,-0.05,00.00,01958.36 20160107013948,100901,v3.1.2 11/1/2010,002,0000000,1452130770,45.44,45.44,10.009,09.982,4.540,4.552,021.9,021.2,05.2,05.0,-29.6,-16.6,-27.6,0001,0000,0997.1,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.12,021.2,020.4,000.8,-29.6,-00.3,-0.05,00.00,01958.36 20160107014018,100901,v3.1.2 11/1/2010,002,0000000,1452130800,45.45,45.45,10.008,09.976,4.541,4.556,023.7,022.7,05.6,05.0,-29.5,-16.6,-27.5,0001,0000,0997.0,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.15,021.8,020.9,000.9,-29.6,-00.3,-0.03,00.00,01958.36 20160107014047,100901,v3.1.2 11/1/2010,002,0000000,1452130830,45.44,45.45,10.001,09.980,4.544,4.554,024.9,023.1,05.3,05.1,-29.5,-16.6,-27.5,0001,0000,0997.0,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.24,021.8,020.9,000.9,-29.6,-00.3,-0.03,00.00,01958.36 20160107014118,100901,v3.1.2 11/1/2010,002,0000000,1452130860,45.45,45.45,10.004,09.981,4.543,4.553,024.5,022.4,05.4,05.1,-29.5,-16.6,-27.5,0001,0000,0997.0,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.28,022.6,021.6,001.0,-29.6,-00.3,-0.01,00.00,01958.36 20160107014147,100901,v3.1.2 11/1/2010,002,0000000,1452130890,45.44,45.45,10.005,09.981,4.542,4.554,024.6,023.1,05.5,05.3,-29.5,-16.6,-27.5,0001,0000,0997.0,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.21,022.6,021.6,001.0,-29.6,-00.3,-0.01,00.00,01958.36 20160107014217,100901,v3.1.2 11/1/2010,002,0000000,1452130920,45.44,45.44,09.995,09.970,4.546,4.558,024.5,023.6,05.0,04.8,-29.5,-16.6,-27.5,0001,0000,0997.0,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.14,023.6,022.5,001.1,-29.5,-00.3,-0.01,00.00,01958.36 20160107014247,100901,v3.1.2 11/1/2010,002,0000000,1452130950,45.44,45.42,09.999,09.967,4.544,4.557,023.3,021.8,04.8,04.3,-29.5,-16.6,-27.5,0001,0000,0997.0,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.21,023.6,022.5,001.1,-29.5,-00.3,-0.01,00.00,01958.36 20160107014317,100901,v3.1.2 11/1/2010,002,0000000,1452130980,45.43,45.43,09.999,09.975,4.543,4.555,022.3,019.7,04.9,04.3,-29.4,-16.6,-27.4,0001,0000,0996.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.33,023.6,022.1,001.5,-29.5,-00.3,00.04,00.00,01958.36 20160107014347,100901,v3.1.2 11/1/2010,002,0000000,1452131010,45.42,45.43,09.992,09.975,4.546,4.554,021.5,019.5,04.2,04.4,-29.4,-16.6,-27.4,0001,0000,0996.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.27,023.6,022.1,001.5,-29.5,-00.3,00.04,00.00,01958.36 20160107014417,100901,v3.1.2 11/1/2010,002,0000000,1452131040,45.42,45.43,09.996,09.976,4.544,4.554,019.6,020.0,04.1,04.6,-29.4,-16.6,-27.4,0001,0000,0996.9,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.01,022.9,021.7,001.3,-29.4,-00.3,00.01,00.00,01958.36 20160107014447,100901,v3.1.2 11/1/2010,002,0000000,1452131070,45.42,45.42,09.999,09.970,4.542,4.556,018.7,020.1,04.2,04.2,-29.3,-16.6,-27.3,0001,0000,0997.0,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.13,022.9,021.7,001.3,-29.4,-00.3,00.01,00.00,01958.36 20160107014517,100901,v3.1.2 11/1/2010,002,0000000,1452131100,45.43,45.42,10.010,09.972,4.539,4.555,020.1,019.2,05.0,04.1,-29.4,-16.6,-27.4,0001,0000,0997.0,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.14,022.2,021.0,001.2,-29.4,-00.3,00.00,00.00,01958.36 20160107014547,100901,v3.1.2 11/1/2010,002,0000000,1452131130,45.42,45.41,09.994,09.969,4.545,4.555,021.7,018.4,04.5,04.0,-29.4,-16.6,-27.4,0001,0000,0997.0,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.41,022.2,021.0,001.2,-29.4,-00.3,00.00,00.00,01958.36 20160107014618,100901,v3.1.2 11/1/2010,002,0000000,1452131160,45.42,45.42,09.993,09.974,4.545,4.554,020.9,018.1,04.2,04.1,-29.4,-16.6,-27.4,0001,0000,0996.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.34,021.5,020.1,001.3,-29.4,-00.3,00.02,00.00,01958.36 20160107014647,100901,v3.1.2 11/1/2010,002,0000000,1452131190,45.42,45.41,09.999,09.969,4.543,4.555,019.5,018.2,04.3,04.0,-29.4,-16.6,-27.4,0001,0000,0997.0,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.19,021.5,020.1,001.3,-29.4,-00.3,00.02,00.00,01958.36 20160107014718,100901,v3.1.2 11/1/2010,002,0000000,1452131220,45.42,45.42,10.002,09.971,4.541,4.555,019.7,018.0,04.5,03.9,-29.4,-16.7,-27.4,0001,0000,0996.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.23,020.5,019.0,001.5,-29.4,-00.4,00.04,00.00,01958.36 20160107014748,100901,v3.1.2 11/1/2010,002,0000000,1452131250,45.43,45.42,10.002,09.971,4.542,4.555,020.8,018.0,04.7,04.0,-29.4,-16.7,-27.4,0001,0000,0997.0,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.36,020.5,019.0,001.5,-29.4,-00.4,00.04,00.00,01958.36 20160107014818,100901,v3.1.2 11/1/2010,002,0000000,1452131280,45.42,45.41,09.997,09.972,4.544,4.554,021.2,018.2,04.5,04.1,-29.4,-16.7,-27.4,0001,0000,0996.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.38,020.3,018.7,001.6,-29.4,-00.4,00.05,00.00,01958.36 20160107014847,100901,v3.1.2 11/1/2010,002,0000000,1452131310,45.43,45.42,10.001,09.974,4.542,4.554,020.8,018.4,04.6,04.1,-29.5,-16.7,-27.5,0001,0000,0997.0,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.31,020.3,018.7,001.6,-29.4,-00.4,00.05,00.00,01958.36 20160107014918,100901,v3.1.2 11/1/2010,002,0000000,1452131340,45.42,45.42,09.997,09.971,4.543,4.555,020.9,018.7,04.5,04.1,-29.5,-16.7,-27.5,0001,0000,0997.0,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.28,020.5,018.5,002.1,-29.4,-00.4,00.10,00.00,01958.36 20160107014947,100901,v3.1.2 11/1/2010,002,0000000,1452131370,45.42,45.42,09.997,09.971,4.544,4.555,020.6,018.6,04.4,04.0,-29.5,-16.7,-27.5,0001,0000,0996.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.26,020.5,018.5,002.1,-29.4,-00.4,00.10,00.00,01958.36 20160107015017,100901,v3.1.2 11/1/2010,002,0000000,1452131400,45.42,45.42,09.998,09.973,4.543,4.554,019.7,018.6,04.2,04.2,-29.4,-16.7,-27.4,0001,0000,0997.0,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.16,020.5,018.3,002.1,-29.4,-00.4,00.11,00.00,01958.36 20160107015047,100901,v3.1.2 11/1/2010,002,0000000,1452131430,45.41,45.42,09.997,09.974,4.543,4.554,019.1,018.9,04.2,04.2,-29.4,-16.7,-27.4,0001,0000,0997.0,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.06,020.5,018.3,002.1,-29.4,-00.4,00.11,00.00,01958.36 20160107015117,100901,v3.1.2 11/1/2010,002,0000000,1452131460,45.42,45.43,09.999,09.975,4.542,4.554,019.6,019.1,04.4,04.3,-29.4,-16.7,-27.4,0001,0000,0996.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.09,020.2,018.5,001.7,-29.4,-00.4,00.06,00.00,01958.36 20160107015147,100901,v3.1.2 11/1/2010,002,0000000,1452131490,45.43,45.43,10.003,09.980,4.541,4.552,020.0,019.6,04.5,04.7,-29.4,-16.7,-27.4,0001,0000,0996.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.08,020.2,018.5,001.7,-29.4,-00.4,00.06,00.00,01958.36 20160107015218,100901,v3.1.2 11/1/2010,002,0000000,1452131520,45.42,45.44,09.999,09.978,4.543,4.554,020.1,021.0,04.4,04.8,-29.4,-16.7,-27.4,0001,0000,0997.0,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.06,020.3,019.1,001.2,-29.4,-00.4,-0.00,00.00,01958.36 20160107015248,100901,v3.1.2 11/1/2010,002,0000000,1452131550,45.43,45.43,10.001,09.970,4.542,4.557,020.2,021.3,04.5,04.4,-29.4,-16.7,-27.4,0001,0000,0997.0,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.09,020.3,019.1,001.2,-29.4,-00.4,-0.00,00.00,01958.36 20160107015318,100901,v3.1.2 11/1/2010,002,0000000,1452131580,45.43,45.43,10.001,09.974,4.542,4.555,020.4,020.4,04.6,04.4,-29.4,-16.7,-27.4,0001,0000,0997.0,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.05,020.1,019.6,000.6,-29.4,-00.4,-0.07,00.00,01958.36 20160107015348,100901,v3.1.2 11/1/2010,002,0000000,1452131610,45.43,45.44,10.007,09.978,4.540,4.554,020.8,020.4,04.9,04.6,-29.4,-16.7,-27.4,0001,0000,0997.0,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.09,020.1,019.6,000.6,-29.4,-00.4,-0.07,00.00,01958.36 20160107015418,100901,v3.1.2 11/1/2010,002,0000000,1452131640,45.44,45.44,10.003,09.980,4.542,4.553,021.8,021.1,04.9,04.9,-29.4,-16.7,-27.4,0001,0000,0996.9,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.12,020.3,020.0,000.3,-29.4,-00.3,-0.10,00.00,01958.36 20160107015447,100901,v3.1.2 11/1/2010,002,0000000,1452131670,45.44,45.45,10.002,09.981,4.543,4.553,022.3,022.2,04.9,05.2,-29.3,-16.7,-27.3,0001,0000,0997.0,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.05,020.3,020.0,000.3,-29.4,-00.3,-0.10,00.00,01958.36 20160107015518,100901,v3.1.2 11/1/2010,002,0000000,1452131700,45.43,45.43,09.996,09.971,4.545,4.556,021.5,022.6,04.4,04.7,-29.3,-16.7,-27.3,0001,0000,0997.0,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.09,020.7,020.8,-00.2,-29.4,-00.3,-0.15,00.00,01958.36 20160107015547,100901,v3.1.2 11/1/2010,002,0000000,1452131730,45.43,45.44,10.005,09.976,4.541,4.554,020.4,021.6,04.6,04.7,-29.3,-16.7,-27.3,0001,0000,0997.0,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.09,020.7,020.8,-00.2,-29.4,-00.3,-0.15,00.00,01958.36 20160107015617,100901,v3.1.2 11/1/2010,002,0000000,1452131760,45.43,45.44,10.004,09.975,4.541,4.555,020.9,021.0,04.9,04.6,-29.3,-16.7,-27.3,0001,0000,0997.0,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.03,020.9,021.2,-00.3,-29.4,-00.3,-0.16,00.00,01958.36 20160107015647,100901,v3.1.2 11/1/2010,002,0000000,1452131790,45.43,45.43,10.001,09.975,4.543,4.555,022.0,020.9,04.8,04.6,-29.3,-16.7,-27.3,0001,0000,0997.0,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.16,020.9,021.2,-00.3,-29.4,-00.3,-0.16,00.00,01958.36 20160107015718,100901,v3.1.2 11/1/2010,002,0000000,1452131820,45.43,45.43,09.998,09.974,4.544,4.555,021.8,020.5,04.6,04.4,-29.3,-16.7,-27.3,0001,0000,0996.9,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.19,021.3,021.1,000.2,-29.3,-00.3,-0.11,00.00,01958.36 20160107015747,100901,v3.1.2 11/1/2010,002,0000000,1452131850,45.43,45.43,09.999,09.973,4.543,4.556,021.2,020.4,04.6,04.4,-29.3,-16.7,-27.3,0001,0000,0997.1,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.13,021.3,021.1,000.2,-29.3,-00.3,-0.11,00.00,01958.36 20160107015818,100901,v3.1.2 11/1/2010,002,0000000,1452131880,45.43,45.44,10.003,09.977,4.542,4.554,021.3,020.3,04.8,04.5,-29.3,-16.7,-27.3,0001,0000,0997.1,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.14,021.4,021.1,000.4,-29.3,-00.3,-0.09,00.00,01958.36 20160107015848,100901,v3.1.2 11/1/2010,002,0000000,1452131910,45.43,45.43,10.002,09.973,4.542,4.555,021.8,020.0,04.8,04.4,-29.3,-16.7,-27.4,0001,0000,0997.1,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.24,021.4,021.1,000.4,-29.3,-00.3,-0.09,00.00,01958.36 20160107015918,100901,v3.1.2 11/1/2010,002,0000000,1452131940,45.43,45.43,10.002,09.980,4.542,4.552,021.8,019.9,04.8,04.6,-29.4,-16.7,-27.4,0001,0000,0997.0,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.25,021.4,020.9,000.6,-29.3,-00.3,-0.07,00.00,01958.36 20160107015948,100901,v3.1.2 11/1/2010,002,0000000,1452131970,45.44,45.44,09.999,09.980,4.544,4.553,021.7,021.0,04.6,05.0,-29.4,-16.7,-27.4,0001,0000,0997.1,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.12,021.4,020.9,000.6,-29.3,-00.3,-0.07,00.00,01958.36