20160107030018,100901,v3.1.2 11/1/2010,002,0000000,1452135600,45.43,45.43,09.998,09.974,4.544,4.555,020.6,019.8,04.4,04.3,-29.3,-16.7,-27.3,0001,0000,0996.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.14,023.3,020.4,002.9,-29.3,-00.3,00.19,00.14,01958.38 20160107030048,100901,v3.1.2 11/1/2010,002,0000000,1452135630,45.43,45.44,10.001,09.978,4.542,4.554,020.2,020.5,04.5,04.7,-29.3,-16.7,-27.3,0001,0000,0997.0,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.01,023.3,020.4,002.9,-29.3,-00.3,00.19,00.01,01958.38 20160107030118,100901,v3.1.2 11/1/2010,002,0000000,1452135660,45.43,45.43,10.000,09.968,4.542,4.557,020.3,020.5,04.5,04.2,-29.3,-16.7,-27.3,0001,0000,0997.0,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.01,022.2,019.8,002.4,-29.3,-00.4,00.13,00.01,01958.38 20160107030148,100901,v3.1.2 11/1/2010,002,0000000,1452135690,45.43,45.42,09.998,09.970,4.543,4.556,020.7,019.4,04.5,04.1,-29.4,-16.7,-27.3,0001,0000,0997.0,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.18,022.2,019.8,002.4,-29.3,-00.4,00.13,00.18,01958.38 20160107030218,100901,v3.1.2 11/1/2010,002,0000000,1452135720,45.42,45.42,09.997,09.972,4.544,4.555,020.5,018.8,04.3,04.1,-29.4,-16.7,-27.4,0001,0000,0996.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.22,021.7,019.3,002.4,-29.4,-00.4,00.14,00.22,01958.38 20160107030248,100901,v3.1.2 11/1/2010,002,0000000,1452135750,45.42,45.43,10.000,09.975,4.542,4.554,020.0,018.8,04.5,04.2,-29.4,-16.7,-27.4,0001,0000,0997.0,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.18,021.7,019.3,002.4,-29.4,-00.4,00.14,00.18,01958.38 20160107030318,100901,v3.1.2 11/1/2010,002,0000000,1452135780,45.43,45.42,10.001,09.974,4.542,4.554,020.2,018.7,04.5,04.2,-29.4,-16.7,-27.4,0001,0000,0997.0,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.20,021.1,019.2,001.9,-29.4,-00.4,00.08,00.20,01958.38 20160107030348,100901,v3.1.2 11/1/2010,002,0000000,1452135810,45.43,45.43,09.999,09.981,4.543,4.552,020.3,019.1,04.4,04.5,-29.4,-16.7,-27.4,0001,0000,0996.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.17,021.1,019.2,001.9,-29.4,-00.4,00.08,00.17,01958.39 20160107030418,100901,v3.1.2 11/1/2010,002,0000000,1452135840,45.43,45.43,10.006,09.972,4.540,4.555,020.1,019.7,04.6,04.3,-29.4,-16.7,-27.4,0001,0000,0997.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.08,020.3,019.5,000.8,-29.4,-00.4,-0.04,00.00,01958.39 20160107030448,100901,v3.1.2 11/1/2010,002,0000000,1452135870,45.45,45.44,10.013,09.984,4.539,4.551,021.2,020.6,05.3,05.0,-29.4,-16.7,-27.4,0001,0000,0997.0,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.10,020.3,019.5,000.8,-29.4,-00.4,-0.04,00.00,01958.39 20160107030518,100901,v3.1.2 11/1/2010,002,0000000,1452135900,45.45,45.44,10.002,09.981,4.544,4.553,023.1,022.4,05.0,05.3,-29.4,-16.7,-27.4,0001,0000,0997.0,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.11,020.8,020.1,000.8,-29.4,-00.3,-0.05,00.00,01958.39 20160107030548,100901,v3.1.2 11/1/2010,002,0000000,1452135930,45.44,45.44,10.001,09.974,4.544,4.556,023.0,023.8,04.8,05.0,-29.3,-16.7,-27.3,0001,0000,0996.9,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.05,020.8,020.1,000.8,-29.4,-00.3,-0.05,00.00,01958.39 20160107030618,100901,v3.1.2 11/1/2010,002,0000000,1452135960,45.43,45.43,10.002,09.965,4.543,4.559,021.8,022.6,04.8,04.3,-29.4,-16.7,-27.3,0001,0000,0997.0,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.05,021.1,020.5,000.7,-29.4,-00.3,-0.06,00.00,01958.39 20160107030648,100901,v3.1.2 11/1/2010,002,0000000,1452135990,45.43,45.42,10.000,09.968,4.543,4.557,021.6,020.0,04.8,04.0,-29.4,-16.7,-27.4,0001,0000,0996.9,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.22,021.1,020.5,000.7,-29.4,-00.3,-0.06,00.00,01958.39 20160107030718,100901,v3.1.2 11/1/2010,002,0000000,1452136020,45.44,45.45,10.006,09.989,4.542,4.550,022.7,020.4,05.2,05.3,-29.5,-16.7,-27.5,0001,0000,0996.9,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.30,021.6,020.8,000.8,-29.4,-00.3,-0.04,00.00,01958.39 20160107030748,100901,v3.1.2 11/1/2010,002,0000000,1452136050,45.44,45.44,10.002,09.975,4.543,4.555,023.2,022.4,05.0,04.9,-29.5,-16.7,-27.5,0001,0000,0996.9,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.12,021.6,020.8,000.8,-29.4,-00.3,-0.04,00.00,01958.39 20160107030818,100901,v3.1.2 11/1/2010,002,0000000,1452136080,45.43,45.45,09.996,09.982,4.545,4.553,022.7,023.0,04.7,05.3,-29.4,-16.7,-27.4,0001,0000,0997.0,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.00,022.1,021.6,000.4,-29.4,-00.3,-0.08,00.00,01958.39 20160107030848,100901,v3.1.2 11/1/2010,002,0000000,1452136110,45.43,45.44,10.002,09.972,4.542,4.557,021.8,023.4,04.8,04.9,-29.4,-16.7,-27.4,0001,0000,0996.9,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.13,022.1,021.6,000.4,-29.4,-00.3,-0.08,00.00,01958.39 20160107030918,100901,v3.1.2 11/1/2010,002,0000000,1452136140,45.44,45.45,10.010,09.980,4.540,4.554,022.5,023.4,05.5,05.3,-29.4,-16.7,-27.4,0001,0000,0997.0,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.05,022.6,022.4,000.2,-29.4,-00.3,-0.11,00.00,01958.39 20160107030948,100901,v3.1.2 11/1/2010,002,0000000,1452136170,45.45,45.45,10.009,09.983,4.540,4.553,024.4,023.6,05.6,05.4,-29.4,-16.7,-27.4,0001,0000,0996.9,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.13,022.6,022.4,000.2,-29.4,-00.3,-0.11,00.00,01958.39 20160107031018,100901,v3.1.2 11/1/2010,002,0000000,1452136200,45.45,45.45,10.009,09.983,4.541,4.553,024.9,024.3,05.6,05.6,-29.4,-16.7,-27.4,0001,0000,0996.9,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.11,022.9,022.7,000.2,-29.4,-00.3,-0.11,00.00,01958.39 20160107031048,100901,v3.1.2 11/1/2010,002,0000000,1452136230,45.44,45.44,09.993,09.964,4.547,4.560,024.3,024.0,04.8,04.5,-29.3,-16.7,-27.3,0001,0000,0996.9,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.06,022.9,022.7,000.2,-29.4,-00.3,-0.11,00.00,01958.39 20160107031118,100901,v3.1.2 11/1/2010,002,0000000,1452136260,45.44,45.45,10.016,09.987,4.537,4.551,023.4,022.3,05.8,05.2,-29.3,-16.7,-27.3,0001,0000,0996.8,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.17,023.2,022.7,000.6,-29.4,-00.3,-0.07,00.00,01958.39 20160107031148,100901,v3.1.2 11/1/2010,002,0000000,1452136290,45.45,45.45,10.005,09.984,4.542,4.553,024.5,023.0,05.6,05.6,-29.3,-16.7,-27.4,0001,0000,0996.9,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.21,023.2,022.7,000.6,-29.4,-00.3,-0.07,00.00,01958.39 20160107031218,100901,v3.1.2 11/1/2010,002,0000000,1452136320,45.44,45.44,10.004,09.977,4.543,4.555,024.9,024.4,05.3,05.2,-29.3,-16.7,-27.3,0001,0000,0996.8,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.10,023.7,023.5,000.2,-29.4,-00.3,-0.11,00.00,01958.39 20160107031248,100901,v3.1.2 11/1/2010,002,0000000,1452136350,45.45,45.45,10.009,09.981,4.541,4.554,024.4,023.8,05.6,05.4,-29.3,-16.8,-27.3,0001,0000,0996.8,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.10,023.7,023.5,000.2,-29.4,-00.3,-0.11,00.00,01958.39 20160107031318,100901,v3.1.2 11/1/2010,002,0000000,1452136380,45.44,45.44,10.002,09.975,4.543,4.556,025.2,023.5,05.5,05.0,-29.3,-16.8,-27.3,0001,0000,0996.9,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.23,024.2,023.5,000.7,-29.4,-00.3,-0.06,00.00,01958.39 20160107031348,100901,v3.1.2 11/1/2010,002,0000000,1452136410,45.43,45.44,09.994,09.971,4.546,4.557,024.6,022.1,04.9,04.5,-29.4,-16.8,-27.3,0001,0000,0996.8,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.32,024.2,023.5,000.7,-29.4,-00.3,-0.06,00.00,01958.39 20160107031418,100901,v3.1.2 11/1/2010,002,0000000,1452136440,45.44,45.45,10.007,09.982,4.541,4.553,023.8,021.6,05.4,05.1,-29.4,-16.8,-27.4,0001,0000,0996.8,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.28,024.4,023.2,001.2,-29.4,-00.3,00.01,00.00,01958.39 20160107031448,100901,v3.1.2 11/1/2010,002,0000000,1452136470,45.45,45.44,10.009,09.982,4.541,4.553,024.4,022.7,05.6,05.3,-29.4,-16.8,-27.4,0001,0000,0996.8,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.23,024.4,023.2,001.2,-29.4,-00.3,00.01,00.00,01958.39 20160107031518,100901,v3.1.2 11/1/2010,002,0000000,1452136500,45.45,45.45,10.006,09.981,4.542,4.553,024.8,023.8,05.5,05.4,-29.4,-16.8,-27.4,0001,-001,0996.8,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.15,024.4,023.1,001.3,-29.4,-00.3,00.02,00.00,01958.39 20160107031548,100901,v3.1.2 11/1/2010,002,0000000,1452136530,45.44,45.45,10.005,09.979,4.542,4.554,024.5,024.2,05.4,05.3,-29.3,-16.8,-27.3,0001,0000,0996.8,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.07,024.4,023.1,001.3,-29.4,-00.3,00.02,00.00,01958.39 20160107031618,100901,v3.1.2 11/1/2010,002,0000000,1452136560,45.43,45.43,09.993,09.963,4.546,4.560,024.1,022.5,04.9,04.1,-29.3,-16.8,-27.3,0001,0000,0996.7,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.23,024.6,023.1,001.4,-29.3,-00.3,00.03,00.00,01958.39 20160107031648,100901,v3.1.2 11/1/2010,002,0000000,1452136590,45.42,45.41,09.994,09.967,4.545,4.557,022.2,019.4,04.4,03.9,-29.3,-16.8,-27.3,0001,0000,0996.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.35,024.6,023.1,001.4,-29.3,-00.3,00.03,00.00,01958.39 20160107031718,100901,v3.1.2 11/1/2010,002,0000000,1452136620,45.44,45.43,10.008,09.980,4.541,4.552,020.4,018.3,04.8,04.4,-29.3,-16.8,-27.3,0001,0000,0996.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.28,023.7,021.9,001.7,-29.3,-00.3,00.06,00.00,01958.39 20160107031748,100901,v3.1.2 11/1/2010,002,0000000,1452136650,45.44,45.44,10.003,09.981,4.542,4.553,021.8,019.8,05.0,04.7,-29.3,-16.8,-27.3,0001,0000,0996.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.26,023.7,021.9,001.7,-29.3,-00.3,00.06,00.00,01958.39 20160107031818,100901,v3.1.2 11/1/2010,002,0000000,1452136680,45.43,45.43,09.996,09.970,4.545,4.557,022.1,021.0,04.5,04.4,-29.3,-16.8,-27.3,0001,0000,0996.7,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.17,023.0,021.4,001.6,-29.3,-00.3,00.05,00.00,01958.39 20160107031848,100901,v3.1.2 11/1/2010,002,0000000,1452136710,45.44,45.43,10.011,09.976,4.539,4.554,021.1,020.3,05.1,04.4,-29.3,-16.8,-27.3,0001,0000,0996.8,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.12,023.0,021.4,001.6,-29.3,-00.3,00.05,00.00,01958.39 20160107031918,100901,v3.1.2 11/1/2010,002,0000000,1452136740,45.44,45.44,10.003,09.989,4.543,4.549,021.9,020.9,04.9,05.4,-29.3,-16.8,-27.3,0001,0000,0996.8,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.15,022.7,021.3,001.4,-29.3,-00.3,00.02,00.00,01958.39 20160107031948,100901,v3.1.2 11/1/2010,002,0000000,1452136770,45.45,45.45,10.009,09.986,4.541,4.552,022.9,024.5,05.3,06.0,-29.4,-16.8,-27.4,0001,0000,0996.8,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.14,022.7,021.3,001.4,-29.3,-00.3,00.02,00.00,01958.39 20160107032018,100901,v3.1.2 11/1/2010,002,0000000,1452136800,45.43,45.44,10.001,09.960,4.543,4.562,023.2,025.5,05.0,04.6,-29.4,-16.8,-27.4,0001,0000,0996.7,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.22,022.3,021.6,000.7,-29.3,-00.3,-0.05,00.00,01958.39 20160107032048,100901,v3.1.2 11/1/2010,002,0000000,1452136830,45.43,45.41,09.996,09.959,4.544,4.560,022.7,021.0,04.7,03.7,-29.4,-16.8,-27.4,0001,0000,0996.9,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.23,022.3,021.6,000.7,-29.3,-00.3,-0.05,00.00,01958.39 20160107032118,100901,v3.1.2 11/1/2010,002,0000000,1452136860,45.44,45.42,10.008,09.974,4.540,4.554,022.2,017.5,05.2,04.0,-29.4,-16.8,-27.4,0001,0000,0996.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.57,022.0,020.6,001.3,-29.4,-00.3,00.02,00.00,01958.39 20160107032148,100901,v3.1.2 11/1/2010,002,0000000,1452136890,45.43,45.43,09.997,09.978,4.545,4.553,022.6,018.0,04.8,04.3,-29.5,-16.8,-27.5,0001,0000,0996.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.56,022.0,020.6,001.3,-29.4,-00.3,00.02,00.00,01958.39 20160107032218,100901,v3.1.2 11/1/2010,002,0000000,1452136920,45.43,45.42,09.998,09.971,4.544,4.555,022.5,019.2,04.8,04.2,-29.5,-16.8,-27.5,0001,-001,0996.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.41,022.4,020.8,001.6,-29.4,-00.3,00.04,00.00,01958.39 20160107032248,100901,v3.1.2 11/1/2010,002,0000000,1452136950,45.43,45.43,10.001,09.979,4.543,4.553,021.8,019.4,04.8,04.5,-29.5,-16.8,-27.5,0001,-001,0996.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.31,022.4,020.8,001.6,-29.4,-00.3,00.04,00.00,01958.39 20160107032318,100901,v3.1.2 11/1/2010,002,0000000,1452136980,45.44,45.44,10.007,09.988,4.541,4.550,022.1,020.8,05.1,05.3,-29.5,-16.8,-27.5,0001,0000,0996.7,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.18,022.4,020.8,001.6,-29.4,-00.3,00.05,00.00,01958.39 20160107032348,100901,v3.1.2 11/1/2010,002,0000000,1452137010,45.44,45.45,10.006,09.983,4.542,4.552,023.3,023.5,05.3,05.5,-29.5,-16.8,-27.5,0001,0000,0996.7,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.01,022.4,020.8,001.6,-29.4,-00.3,00.05,00.00,01958.39 20160107032418,100901,v3.1.2 11/1/2010,002,0000000,1452137040,45.44,45.44,09.999,09.973,4.544,4.557,023.6,024.5,05.0,05.1,-29.5,-16.8,-27.5,0001,0000,0996.9,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.06,022.7,021.5,001.2,-29.5,-00.3,00.01,00.00,01958.39 20160107032448,100901,v3.1.2 11/1/2010,002,0000000,1452137070,45.43,45.43,10.001,09.968,4.543,4.558,022.4,023.0,04.7,04.5,-29.5,-16.8,-27.5,0001,0000,0997.0,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.03,022.7,021.5,001.2,-29.5,-00.3,00.01,00.00,01958.39 20160107032518,100901,v3.1.2 11/1/2010,002,0000000,1452137100,45.42,45.43,09.997,09.977,4.544,4.554,020.9,021.2,04.4,04.7,-29.5,-16.8,-27.5,0001,0000,0996.8,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.00,022.3,020.6,001.6,-29.5,-00.3,00.05,00.00,01958.39 20160107032548,100901,v3.1.2 11/1/2010,002,0000000,1452137130,45.43,45.44,10.004,09.978,4.541,4.554,020.7,021.3,04.8,04.8,-29.5,-16.8,-27.5,0001,0000,0996.8,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.03,022.3,020.6,001.6,-29.5,-00.3,00.05,00.00,01958.39 20160107032618,100901,v3.1.2 11/1/2010,002,0000000,1452137160,45.42,45.43,09.997,09.970,4.544,4.557,020.9,021.6,04.5,04.4,-29.5,-16.8,-27.5,0001,0000,0996.8,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.04,022.0,021.5,000.6,-29.5,-00.3,-0.07,00.00,01958.39 20160107032648,100901,v3.1.2 11/1/2010,002,0000000,1452137190,45.42,45.42,09.999,09.968,4.542,4.557,020.5,020.4,04.5,04.1,-29.5,-16.8,-27.5,0001,0000,0996.8,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.05,022.0,021.5,000.6,-29.5,-00.3,-0.07,00.00,01958.39 20160107032718,100901,v3.1.2 11/1/2010,002,0000000,1452137220,45.43,45.43,10.003,09.973,4.541,4.555,020.3,019.0,04.7,04.2,-29.5,-16.8,-27.5,0001,0000,0996.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.18,021.6,021.4,000.1,-29.5,-00.3,-0.12,00.00,01958.39 20160107032748,100901,v3.1.2 11/1/2010,002,0000000,1452137250,45.43,45.43,10.002,09.979,4.542,4.553,021.0,019.2,04.7,04.5,-29.5,-16.8,-27.5,0001,0000,0996.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.23,021.6,021.4,000.1,-29.5,-00.3,-0.12,00.00,01958.39 20160107032818,100901,v3.1.2 11/1/2010,002,0000000,1452137280,45.44,45.43,10.005,09.980,4.541,4.552,021.5,020.3,04.9,04.8,-29.5,-16.8,-27.5,0001,0000,0996.8,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.18,021.4,021.3,000.1,-29.5,-00.3,-0.12,00.00,01958.39 20160107032848,100901,v3.1.2 11/1/2010,002,0000000,1452137310,45.44,45.44,10.008,09.986,4.541,4.551,022.4,022.0,05.2,05.4,-29.5,-16.8,-27.5,0001,0000,0996.8,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.09,021.4,021.3,000.1,-29.5,-00.3,-0.12,00.00,01958.39 20160107032918,100901,v3.1.2 11/1/2010,002,0000000,1452137340,45.44,45.44,10.001,09.970,4.543,4.557,023.3,023.3,05.0,04.8,-29.5,-16.8,-27.5,0001,0000,0996.7,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.04,021.4,021.1,000.3,-29.5,-00.3,-0.10,00.00,01958.39 20160107032948,100901,v3.1.2 11/1/2010,002,0000000,1452137370,45.43,45.43,09.995,09.970,4.545,4.556,022.8,022.4,04.6,04.6,-29.5,-16.8,-27.5,0001,0000,0996.8,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.09,021.4,021.1,000.3,-29.5,-00.3,-0.10,00.00,01958.39 20160107033018,100901,v3.1.2 11/1/2010,002,0000000,1452137400,45.43,45.43,10.001,09.972,4.543,4.556,021.5,020.9,04.7,04.4,-29.5,-16.8,-27.5,0001,0000,0996.7,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.10,021.5,021.0,000.5,-29.5,-00.3,-0.08,00.00,01958.39 20160107033048,100901,v3.1.2 11/1/2010,002,0000000,1452137430,45.44,45.43,10.004,09.977,4.542,4.554,021.5,020.5,04.9,04.6,-29.5,-16.8,-27.5,0001,0000,0996.8,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.15,021.5,021.0,000.5,-29.5,-00.3,-0.08,00.00,01958.39 20160107033118,100901,v3.1.2 11/1/2010,002,0000000,1452137460,45.44,45.45,10.008,09.985,4.541,4.552,023.1,021.8,05.4,05.3,-29.5,-16.8,-27.5,0001,0000,0996.7,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.18,021.9,021.1,000.9,-29.5,-00.3,-0.03,00.00,01958.39 20160107033148,100901,v3.1.2 11/1/2010,002,0000000,1452137490,45.44,45.44,10.002,09.976,4.543,4.555,023.7,022.8,05.0,04.9,-29.5,-16.8,-27.5,0001,0000,0996.7,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.13,021.9,021.1,000.9,-29.5,-00.3,-0.03,00.00,01958.39 20160107033218,100901,v3.1.2 11/1/2010,002,0000000,1452137520,45.44,45.44,10.004,09.977,4.542,4.555,023.1,022.3,05.1,04.8,-29.5,-16.9,-27.5,0001,0000,0996.7,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.13,022.5,021.7,000.8,-29.5,-00.3,-0.04,00.00,01958.39 20160107033248,100901,v3.1.2 11/1/2010,002,0000000,1452137550,45.44,45.45,10.007,09.982,4.541,4.553,023.0,022.1,05.3,05.1,-29.6,-16.9,-27.6,0001,0000,0996.8,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.14,022.5,021.7,000.8,-29.5,-00.3,-0.04,00.00,01958.39 20160107033318,100901,v3.1.2 11/1/2010,002,0000000,1452137580,45.45,45.45,10.011,09.983,4.540,4.553,024.1,022.9,05.7,05.3,-29.6,-16.9,-27.6,0001,0000,0996.8,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.17,023.0,022.2,000.8,-29.5,-00.3,-0.05,00.00,01958.39 20160107033348,100901,v3.1.2 11/1/2010,002,0000000,1452137610,45.45,45.45,10.010,09.978,4.541,4.555,025.5,023.8,05.9,05.2,-29.6,-16.9,-27.6,0001,0000,0996.8,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.24,023.0,022.2,000.8,-29.5,-00.3,-0.05,00.00,01958.39 20160107033418,100901,v3.1.2 11/1/2010,002,0000000,1452137640,45.44,45.44,09.996,09.969,4.546,4.558,025.3,022.6,05.0,04.4,-29.6,-16.9,-27.6,0001,0000,0996.9,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.33,023.4,022.1,001.3,-29.5,-00.3,00.01,00.00,01958.39 20160107033448,100901,v3.1.2 11/1/2010,002,0000000,1452137670,45.43,45.43,09.995,09.971,4.546,4.556,023.3,020.5,04.7,04.3,-29.5,-16.9,-27.5,0001,-001,0996.8,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.36,023.4,022.1,001.3,-29.5,-00.3,00.01,00.00,01958.39 20160107033518,100901,v3.1.2 11/1/2010,002,0000000,1452137700,45.44,45.43,10.006,09.977,4.541,4.554,022.0,019.8,05.0,04.5,-29.5,-16.9,-27.5,0001,-001,0996.8,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.28,023.5,021.9,001.6,-29.5,-00.3,00.05,00.00,01958.39 20160107033548,100901,v3.1.2 11/1/2010,002,0000000,1452137730,45.44,45.44,10.001,09.978,4.543,4.554,021.8,020.2,04.8,04.6,-29.5,-16.9,-27.5,0001,-001,0996.8,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.22,023.5,021.9,001.6,-29.5,-00.3,00.05,00.00,01958.39 20160107033618,100901,v3.1.2 11/1/2010,002,0000000,1452137760,45.44,45.45,10.007,09.985,4.541,4.551,022.0,021.1,05.0,05.1,-29.5,-16.9,-27.5,0001,-001,0996.8,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.14,023.3,021.7,001.5,-29.5,-00.3,00.04,00.00,01958.39 20160107033648,100901,v3.1.2 11/1/2010,002,0000000,1452137790,45.45,45.44,10.008,09.978,4.541,4.554,022.5,022.5,05.2,05.1,-29.5,-16.9,-27.5,0001,0000,0996.8,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.04,023.3,021.7,001.5,-29.5,-00.3,00.04,00.00,01958.39 20160107033718,100901,v3.1.2 11/1/2010,002,0000000,1452137820,45.44,45.44,09.999,09.970,4.544,4.557,023.1,022.6,04.9,04.6,-29.5,-16.9,-27.5,0001,0000,0996.9,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.09,023.3,021.8,001.5,-29.5,-00.3,00.03,00.00,01958.39 20160107033748,100901,v3.1.2 11/1/2010,002,0000000,1452137850,45.43,45.44,10.001,09.971,4.543,4.557,022.7,021.5,04.9,04.4,-29.5,-16.9,-27.5,0001,0000,0996.9,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.18,023.3,021.8,001.5,-29.5,-00.3,00.03,00.00,01958.39 20160107033818,100901,v3.1.2 11/1/2010,002,0000000,1452137880,45.43,45.42,09.997,09.969,4.544,4.557,021.9,019.9,04.6,04.1,-29.5,-16.9,-27.5,0001,0000,0996.9,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.26,022.8,021.2,001.6,-29.5,-00.3,00.05,00.00,01958.39 20160107033848,100901,v3.1.2 11/1/2010,002,0000000,1452137910,45.44,45.44,10.007,09.987,4.541,4.550,021.3,019.3,04.9,04.8,-29.5,-16.9,-27.5,0001,0000,0996.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.26,022.8,021.2,001.6,-29.5,-00.3,00.05,00.00,01958.39 20160107033918,100901,v3.1.2 11/1/2010,002,0000000,1452137940,45.44,45.45,10.005,09.982,4.542,4.553,021.9,021.3,05.0,05.1,-29.5,-16.9,-27.5,0001,0000,0996.8,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.10,022.2,020.9,001.2,-29.5,-00.3,00.00,00.00,01958.39 20160107033948,100901,v3.1.2 11/1/2010,002,0000000,1452137970,45.44,45.44,10.002,09.971,4.543,4.557,022.7,022.6,04.9,04.6,-29.5,-16.9,-27.5,0001,0000,0996.8,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.05,022.2,020.9,001.2,-29.5,-00.3,00.00,00.00,01958.39 20160107034018,100901,v3.1.2 11/1/2010,002,0000000,1452138000,45.44,45.44,10.004,09.977,4.542,4.554,022.6,021.6,05.0,04.7,-29.5,-16.9,-27.5,0001,0000,0996.7,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.15,022.3,021.3,001.0,-29.5,-00.3,-0.02,00.00,01958.39 20160107034048,100901,v3.1.2 11/1/2010,002,0000000,1452138030,45.44,45.44,10.001,09.975,4.544,4.555,022.6,021.2,04.9,04.7,-29.5,-16.9,-27.5,0001,0000,0996.7,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.19,022.3,021.3,001.0,-29.5,-00.3,-0.02,00.00,01958.39 20160107034118,100901,v3.1.2 11/1/2010,002,0000000,1452138060,45.44,45.44,10.001,09.979,4.543,4.554,022.6,022.1,04.9,05.0,-29.5,-16.9,-27.5,0001,0000,0996.7,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.10,022.4,021.5,000.9,-29.5,-00.3,-0.03,00.00,01958.39 20160107034148,100901,v3.1.2 11/1/2010,002,0000000,1452138090,45.43,45.44,09.998,09.973,4.544,4.556,022.1,022.4,04.6,04.7,-29.5,-16.9,-27.5,0001,0000,0996.8,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.00,022.4,021.5,000.9,-29.5,-00.3,-0.03,00.00,01958.39 20160107034218,100901,v3.1.2 11/1/2010,002,0000000,1452138120,45.43,45.43,10.001,09.973,4.543,4.556,021.3,021.5,04.6,04.5,-29.5,-16.9,-27.5,0001,0000,0996.8,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.01,022.0,021.3,000.8,-29.5,-00.3,-0.05,00.00,01958.39 20160107034248,100901,v3.1.2 11/1/2010,002,0000000,1452138150,45.44,45.43,10.005,09.975,4.542,4.555,021.1,020.9,04.8,04.6,-29.5,-16.9,-27.5,0001,0000,0996.9,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.07,022.0,021.3,000.8,-29.5,-00.3,-0.05,00.00,01958.39 20160107034318,100901,v3.1.2 11/1/2010,002,0000000,1452138180,45.43,45.43,10.003,09.970,4.542,4.557,021.6,020.3,04.9,04.2,-29.5,-16.9,-27.5,0001,0000,0996.9,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.19,022.0,021.4,000.6,-29.5,-00.3,-0.06,00.00,01958.39 20160107034348,100901,v3.1.2 11/1/2010,002,0000000,1452138210,45.43,45.43,10.001,09.977,4.543,4.554,021.7,019.4,04.7,04.4,-29.5,-17.0,-27.5,0001,0000,0996.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.30,022.0,021.4,000.6,-29.5,-00.3,-0.06,00.00,01958.39 20160107034418,100901,v3.1.2 11/1/2010,002,0000000,1452138240,45.44,45.43,10.006,09.980,4.541,4.553,021.3,019.9,04.8,04.7,-29.5,-17.0,-27.5,0001,0000,0996.8,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.20,021.9,021.1,000.8,-29.5,-00.3,-0.04,00.00,01958.39 20160107034448,100901,v3.1.2 11/1/2010,002,0000000,1452138270,45.44,45.43,10.001,09.975,4.543,4.555,021.4,020.8,04.6,04.6,-29.5,-17.0,-27.5,0001,0000,0996.8,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.10,021.9,021.1,000.8,-29.5,-00.3,-0.04,00.00,01958.39 20160107034518,100901,v3.1.2 11/1/2010,002,0000000,1452138300,45.43,45.43,10.003,09.971,4.542,4.556,021.4,020.5,04.8,04.3,-29.6,-17.0,-27.5,0001,0000,0996.8,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.14,021.6,020.9,000.8,-29.5,-00.3,-0.04,00.00,01958.39 20160107034548,100901,v3.1.2 11/1/2010,002,0000000,1452138330,45.43,45.44,10.002,09.975,4.542,4.555,021.8,020.4,04.9,04.6,-29.6,-17.0,-27.6,0001,0000,0996.8,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.20,021.6,020.9,000.8,-29.5,-00.3,-0.04,00.00,01958.39 20160107034618,100901,v3.1.2 11/1/2010,002,0000000,1452138360,45.43,45.43,09.998,09.972,4.544,4.556,022.4,020.2,04.7,04.3,-29.6,-17.0,-27.6,0001,0000,0996.8,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.28,021.6,020.5,001.1,-29.5,-00.3,-0.01,00.00,01958.39 20160107034648,100901,v3.1.2 11/1/2010,002,0000000,1452138390,45.42,45.42,09.995,09.972,4.545,4.555,021.4,019.2,04.4,04.1,-29.6,-17.0,-27.6,0001,0000,0996.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.29,021.6,020.5,001.1,-29.5,-00.3,-0.01,00.00,01958.39 20160107034718,100901,v3.1.2 11/1/2010,002,0000000,1452138420,45.42,45.42,09.998,09.970,4.543,4.555,020.3,018.9,04.4,04.1,-29.7,-17.0,-27.7,0001,0000,0996.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.20,021.4,019.9,001.4,-29.6,-00.3,00.03,00.00,01958.39 20160107034748,100901,v3.1.2 11/1/2010,002,0000000,1452138450,45.43,45.42,10.001,09.970,4.542,4.556,020.2,018.6,04.5,04.0,-29.7,-17.0,-27.7,0001,0000,0996.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.21,021.4,019.9,001.4,-29.6,-00.3,00.03,00.00,01958.39 20160107034818,100901,v3.1.2 11/1/2010,002,0000000,1452138480,45.43,45.42,10.005,09.973,4.541,4.554,020.8,018.2,04.8,04.0,-29.8,-17.0,-27.8,0001,0000,0996.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.33,021.2,019.5,001.7,-29.6,-00.4,00.06,00.00,01958.39 20160107034848,100901,v3.1.2 11/1/2010,002,0000000,1452138510,45.43,45.42,09.998,09.973,4.544,4.554,020.7,018.1,04.4,04.0,-29.8,-17.0,-27.8,0001,0000,0996.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.34,021.2,019.5,001.7,-29.6,-00.4,00.06,00.00,01958.39 20160107034918,100901,v3.1.2 11/1/2010,002,0000000,1452138540,45.42,45.41,10.000,09.969,4.542,4.555,020.4,017.9,04.5,03.9,-29.8,-17.0,-27.8,0001,0000,0996.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.31,021.0,019.1,001.9,-29.7,-00.4,00.08,00.00,01958.39 20160107034948,100901,v3.1.2 11/1/2010,002,0000000,1452138570,45.43,45.42,10.010,09.973,4.539,4.554,020.6,017.7,05.0,03.9,-29.8,-17.0,-27.8,0001,0000,0996.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.37,021.0,019.1,001.9,-29.7,-00.4,00.08,00.00,01958.39 20160107035018,100901,v3.1.2 11/1/2010,002,0000000,1452138600,45.43,45.42,10.005,09.972,4.541,4.555,022.3,017.8,05.3,04.0,-29.9,-17.0,-27.9,0001,0000,0996.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.55,021.2,018.6,002.6,-29.8,-00.4,00.16,00.55,01958.39 20160107035048,100901,v3.1.2 11/1/2010,002,0000000,1452138630,45.43,45.42,09.999,09.969,4.543,4.556,023.2,017.9,04.9,03.8,-29.9,-17.0,-27.9,0001,0000,0996.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.63,021.2,018.6,002.6,-29.8,-00.4,00.16,00.63,01958.39 20160107035118,100901,v3.1.2 11/1/2010,002,0000000,1452138660,45.44,45.43,10.008,09.978,4.540,4.553,023.0,017.9,05.4,04.2,-29.9,-17.0,-27.9,0001,0000,0996.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.61,021.4,018.1,003.2,-29.8,-00.4,00.23,00.61,01958.40 20160107035148,100901,v3.1.2 11/1/2010,002,0000000,1452138690,45.44,45.43,10.001,09.973,4.543,4.555,023.4,018.6,05.0,04.2,-29.9,-17.0,-27.9,0001,0000,0996.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.58,021.4,018.1,003.2,-29.8,-00.4,00.23,00.58,01958.40 20160107035218,100901,v3.1.2 11/1/2010,002,0000000,1452138720,45.43,45.42,09.997,09.972,4.544,4.555,022.6,018.9,04.7,04.1,-30.0,-16.9,-28.0,0001,0000,0996.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.46,021.8,018.1,003.7,-29.9,-00.4,00.28,00.46,01958.41 20160107035248,100901,v3.1.2 11/1/2010,002,0000000,1452138750,45.43,45.43,09.997,09.979,4.544,4.552,021.8,018.6,04.6,04.3,-30.0,-16.9,-28.0,0001,0000,0996.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.39,021.8,018.1,003.7,-29.9,-00.4,00.28,00.39,01958.41 20160107035318,100901,v3.1.2 11/1/2010,002,0000000,1452138780,45.43,45.42,10.001,09.971,4.543,4.555,021.5,019.1,04.7,04.2,-30.0,-16.9,-28.0,0001,0000,0996.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.31,022.0,018.3,003.7,-29.9,-00.4,00.28,00.31,01958.41 20160107035348,100901,v3.1.2 11/1/2010,002,0000000,1452138810,45.43,45.42,09.997,09.972,4.544,4.555,021.5,019.3,04.6,04.2,-30.0,-16.9,-28.0,0001,0000,0996.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.29,022.0,018.3,003.7,-29.9,-00.4,00.28,00.29,01958.42 20160107035418,100901,v3.1.2 11/1/2010,002,0000000,1452138840,45.44,45.43,10.013,09.976,4.538,4.554,021.9,019.1,05.4,04.3,-30.0,-16.9,-28.0,0001,0000,0996.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.35,022.3,018.5,003.7,-29.9,-00.4,00.29,00.35,01958.42 20160107035448,100901,v3.1.2 11/1/2010,002,0000000,1452138870,45.45,45.43,10.010,09.975,4.540,4.554,024.2,019.1,05.9,04.2,-30.0,-16.9,-28.0,0001,0000,0996.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.60,022.3,018.5,003.7,-29.9,-00.4,00.29,00.60,01958.42 20160107035518,100901,v3.1.2 11/1/2010,002,0000000,1452138900,45.44,45.42,09.995,09.968,4.546,4.556,026.0,018.7,05.3,03.9,-30.0,-16.9,-28.0,0001,0000,0997.0,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.85,023.0,018.7,004.3,-30.0,-00.4,00.35,00.85,01958.43 20160107035548,100901,v3.1.2 11/1/2010,002,0000000,1452138930,45.43,45.42,09.995,09.974,4.546,4.554,024.3,018.2,04.8,04.1,-30.0,-16.9,-28.0,0001,0000,0996.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.72,023.0,018.7,004.3,-30.0,-00.4,00.35,00.72,01958.43 20160107035618,100901,v3.1.2 11/1/2010,002,0000000,1452138960,45.44,45.44,10.002,09.990,4.543,4.549,022.3,019.6,04.9,05.2,-30.0,-16.9,-28.0,0001,0000,0996.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.35,022.9,019.1,003.8,-30.0,-00.4,00.29,00.35,01958.44 20160107035648,100901,v3.1.2 11/1/2010,002,0000000,1452138990,45.44,45.44,10.008,09.971,4.540,4.557,022.7,021.5,05.4,04.5,-30.0,-16.9,-28.0,0001,0000,0996.9,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.17,022.9,019.1,003.8,-30.0,-00.4,00.29,00.17,01958.44 20160107035718,100901,v3.1.2 11/1/2010,002,0000000,1452139020,45.44,45.43,10.000,09.969,4.544,4.557,024.2,020.4,05.3,04.0,-29.9,-16.9,-27.9,0001,0000,0996.9,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.47,023.2,019.4,003.8,-30.0,-00.4,00.29,00.47,01958.45 20160107035748,100901,v3.1.2 11/1/2010,002,0000000,1452139050,45.43,45.41,09.993,09.968,4.546,4.556,024.0,018.4,04.7,03.9,-29.9,-16.9,-27.9,0001,0000,0996.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.67,023.2,019.4,003.8,-30.0,-00.4,00.29,00.67,01958.45 20160107035818,100901,v3.1.2 11/1/2010,002,0000000,1452139080,45.43,45.43,09.995,09.979,4.545,4.552,021.7,018.4,04.4,04.4,-29.9,-16.9,-27.9,0001,0000,0996.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.41,023.2,019.2,004.0,-30.0,-00.4,00.31,00.41,01958.45 20160107035848,100901,v3.1.2 11/1/2010,002,0000000,1452139110,45.43,45.43,10.005,09.977,4.541,4.553,020.3,019.5,04.7,04.5,-29.9,-16.9,-27.9,0001,0000,0996.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.13,023.2,019.2,004.0,-30.0,-00.4,00.31,00.13,01958.46 20160107035918,100901,v3.1.2 11/1/2010,002,0000000,1452139140,45.43,45.43,10.002,09.972,4.542,4.556,020.9,020.4,04.8,04.4,-29.9,-16.9,-27.9,0001,0000,0996.8,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.09,023.0,019.5,003.5,-29.9,-00.4,00.26,00.09,01958.46 20160107035948,100901,v3.1.2 11/1/2010,002,0000000,1452139170,45.43,45.43,10.002,09.969,4.543,4.557,021.7,020.1,04.8,04.1,-29.8,-16.9,-27.8,0001,0000,0996.9,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.22,023.0,019.5,003.5,-29.9,-00.4,00.26,00.22,01958.46