20160107060018,100901,v3.1.2 11/1/2010,002,0000000,1452146400,45.43,45.43,09.996,09.981,4.545,4.551,020.5,018.6,04.3,04.5,-30.1,-16.6,-28.2,0001,-001,0996.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.25,020.3,018.0,002.3,-30.1,-00.4,00.12,00.25,01958.83 20160107060048,100901,v3.1.2 11/1/2010,002,0000000,1452146430,45.41,45.43,09.995,09.974,4.543,4.555,019.7,020.0,04.1,04.5,-30.1,-16.6,-28.1,0001,-001,0996.5,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.01,020.3,018.0,002.3,-30.1,-00.4,00.12,00.01,01958.83 20160107060118,100901,v3.1.2 11/1/2010,002,0000000,1452146460,45.43,45.42,10.008,09.970,4.539,4.556,019.3,020.1,04.7,04.1,-30.1,-16.6,-28.1,0001,-001,0996.6,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.05,020.2,018.6,001.6,-30.1,-00.4,00.04,00.00,01958.83 20160107060148,100901,v3.1.2 11/1/2010,002,0000000,1452146490,45.43,45.42,09.999,09.972,4.543,4.555,020.6,018.8,04.5,04.0,-30.0,-16.6,-28.0,0001,-001,0996.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.25,020.2,018.6,001.6,-30.1,-00.4,00.04,00.25,01958.83 20160107060218,100901,v3.1.2 11/1/2010,002,0000000,1452146520,45.42,45.43,09.995,09.976,4.544,4.553,020.3,018.7,04.2,04.3,-29.9,-16.6,-27.9,0001,-001,0996.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.22,020.1,018.8,001.3,-30.1,-00.4,00.01,00.22,01958.84 20160107060248,100901,v3.1.2 11/1/2010,002,0000000,1452146550,45.43,45.43,10.001,09.975,4.542,4.554,019.7,019.5,04.4,04.4,-29.9,-16.6,-27.9,0001,-001,0996.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.06,020.1,018.8,001.3,-30.1,-00.4,00.01,00.06,01958.84 20160107060318,100901,v3.1.2 11/1/2010,002,0000000,1452146580,45.43,45.43,10.000,09.975,4.543,4.554,020.1,020.0,04.5,04.5,-29.9,-16.6,-27.9,0001,0000,0996.5,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.05,020.1,019.1,001.0,-30.0,-00.4,-0.02,00.00,01958.84 20160107060348,100901,v3.1.2 11/1/2010,002,0000000,1452146610,45.42,45.43,10.001,09.978,4.542,4.553,020.2,020.2,04.5,04.6,-29.9,-16.6,-27.9,0001,0000,0996.5,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.04,020.1,019.1,001.0,-30.0,-00.4,-0.02,00.00,01958.84 20160107060418,100901,v3.1.2 11/1/2010,002,0000000,1452146640,45.44,45.44,10.004,09.980,4.542,4.553,021.0,021.3,04.8,05.0,-29.8,-16.6,-27.8,0001,-001,0996.5,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.01,020.2,019.7,000.5,-30.0,-00.4,-0.07,00.00,01958.84 20160107060448,100901,v3.1.2 11/1/2010,002,0000000,1452146670,45.43,45.43,09.999,09.971,4.543,4.557,021.7,021.8,04.6,04.5,-29.8,-16.6,-27.8,0001,-001,0996.5,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.02,020.2,019.7,000.5,-30.0,-00.4,-0.07,00.00,01958.84 20160107060518,100901,v3.1.2 11/1/2010,002,0000000,1452146700,45.43,45.43,10.001,09.977,4.543,4.554,021.4,020.9,04.7,04.7,-29.8,-16.6,-27.8,0001,-001,0996.5,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.10,020.4,020.2,000.2,-29.9,-00.3,-0.10,00.00,01958.84 20160107060548,100901,v3.1.2 11/1/2010,002,0000000,1452146730,45.43,45.44,10.000,09.978,4.543,4.554,021.6,021.0,04.7,04.8,-29.7,-16.6,-27.7,0001,-001,0996.5,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.10,020.4,020.2,000.2,-29.9,-00.3,-0.10,00.00,01958.84 20160107060618,100901,v3.1.2 11/1/2010,002,0000000,1452146760,45.44,45.44,10.005,09.976,4.542,4.555,021.6,021.6,04.9,04.8,-29.8,-16.6,-27.8,0001,-001,0996.4,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.03,020.9,020.5,000.4,-29.8,-00.3,-0.09,00.00,01958.84 20160107060648,100901,v3.1.2 11/1/2010,002,0000000,1452146790,45.44,45.44,10.006,09.980,4.541,4.553,022.0,021.5,05.1,04.8,-29.8,-16.6,-27.8,0001,-001,0996.5,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.09,020.9,020.5,000.4,-29.8,-00.3,-0.09,00.00,01958.84 20160107060718,100901,v3.1.2 11/1/2010,002,0000000,1452146820,45.44,45.44,10.006,09.979,4.542,4.553,022.7,021.7,05.1,05.0,-29.8,-16.6,-27.8,0001,-001,0996.5,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.15,021.4,021.1,000.2,-29.8,-00.3,-0.10,00.00,01958.84 20160107060748,100901,v3.1.2 11/1/2010,002,0000000,1452146850,45.43,45.45,09.998,09.979,4.544,4.554,023.0,022.7,04.9,05.1,-29.8,-16.6,-27.8,0001,-001,0996.5,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.08,021.4,021.1,000.2,-29.8,-00.3,-0.10,00.00,01958.84 20160107060818,100901,v3.1.2 11/1/2010,002,0000000,1452146880,45.44,45.44,10.004,09.975,4.542,4.556,022.6,022.9,05.0,04.9,-29.7,-16.6,-27.7,0001,-001,0996.6,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.01,021.8,021.7,000.2,-29.8,-00.3,-0.11,00.00,01958.84 20160107060848,100901,v3.1.2 11/1/2010,002,0000000,1452146910,45.44,45.44,10.005,09.978,4.542,4.554,022.7,022.6,05.2,05.0,-29.7,-16.6,-27.7,0001,-001,0996.6,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.05,021.8,021.7,000.2,-29.8,-00.3,-0.11,00.00,01958.84 20160107060918,100901,v3.1.2 11/1/2010,002,0000000,1452146940,45.45,45.44,10.001,09.974,4.544,4.556,024.0,022.2,05.2,04.7,-29.7,-16.6,-27.7,0001,-001,0996.5,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.23,022.4,021.9,000.6,-29.7,-00.3,-0.07,00.00,01958.84 20160107060948,100901,v3.1.2 11/1/2010,002,0000000,1452146970,45.44,45.45,09.993,09.982,4.547,4.553,024.2,022.4,04.8,05.2,-29.7,-16.6,-27.7,0001,-001,0996.5,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.25,022.4,021.9,000.6,-29.7,-00.3,-0.07,00.00,01958.84 20160107061018,100901,v3.1.2 11/1/2010,002,0000000,1452147000,45.43,45.44,09.998,09.971,4.544,4.557,022.5,023.0,04.6,04.8,-29.7,-16.6,-27.7,0001,-001,0996.6,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.02,022.7,022.3,000.4,-29.7,-00.3,-0.09,00.00,01958.84 20160107061048,100901,v3.1.2 11/1/2010,002,0000000,1452147030,45.44,45.45,10.011,09.976,4.538,4.556,021.2,022.2,05.1,04.7,-29.7,-16.6,-27.7,0001,-001,0996.5,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.08,022.7,022.3,000.4,-29.7,-00.3,-0.09,00.00,01958.84 20160107061118,100901,v3.1.2 11/1/2010,002,0000000,1452147060,45.44,45.44,10.000,09.983,4.544,4.552,021.4,021.5,04.6,05.1,-29.7,-16.6,-27.7,0001,-001,0996.6,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.03,022.6,022.3,000.4,-29.7,-00.3,-0.09,00.00,01958.84 20160107061148,100901,v3.1.2 11/1/2010,002,0000000,1452147090,45.43,45.44,09.998,09.977,4.544,4.555,021.3,022.3,04.4,05.0,-29.6,-16.6,-27.6,0001,-001,0996.5,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.07,022.6,022.3,000.4,-29.7,-00.3,-0.09,00.00,01958.84 20160107061218,100901,v3.1.2 11/1/2010,002,0000000,1452147120,45.43,45.42,10.004,09.964,4.542,4.559,020.7,021.7,04.7,04.2,-29.6,-16.6,-27.6,0001,-001,0996.5,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.07,022.2,022.3,-00.0,-29.7,-00.3,-0.13,00.00,01958.84 20160107061248,100901,v3.1.2 11/1/2010,002,0000000,1452147150,45.43,45.43,10.004,09.975,4.541,4.554,020.8,019.6,04.8,04.2,-29.6,-16.6,-27.6,0001,-001,0996.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.18,022.2,022.3,-00.0,-29.7,-00.3,-0.13,00.00,01958.84 20160107061318,100901,v3.1.2 11/1/2010,002,0000000,1452147180,45.43,45.44,10.000,09.977,4.543,4.554,021.5,019.5,04.7,04.5,-29.6,-16.6,-27.6,0001,-001,0996.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.26,022.0,021.6,000.4,-29.7,-00.3,-0.08,00.00,01958.84 20160107061348,100901,v3.1.2 11/1/2010,002,0000000,1452147210,45.44,45.43,10.005,09.979,4.542,4.553,021.5,020.7,04.8,04.8,-29.6,-16.6,-27.6,0001,-001,0996.5,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.13,022.0,021.6,000.4,-29.7,-00.3,-0.08,00.00,01958.84 20160107061418,100901,v3.1.2 11/1/2010,002,0000000,1452147240,45.44,45.45,10.005,09.985,4.542,4.551,022.3,021.8,05.1,05.3,-29.6,-16.7,-27.6,0001,-001,0996.5,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.10,021.7,021.5,000.2,-29.6,-00.3,-0.11,00.00,01958.84 20160107061448,100901,v3.1.2 11/1/2010,002,0000000,1452147270,45.45,45.44,10.003,09.976,4.543,4.555,023.4,023.2,05.0,05.1,-29.6,-16.7,-27.6,0001,-001,0996.5,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.05,021.7,021.5,000.2,-29.6,-00.3,-0.11,00.00,01958.84 20160107061518,100901,v3.1.2 11/1/2010,002,0000000,1452147300,45.45,45.45,10.010,09.981,4.540,4.553,023.4,023.5,05.4,05.3,-29.6,-16.7,-27.6,0001,-001,0996.5,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.02,021.9,021.6,000.3,-29.6,-00.3,-0.10,00.00,01958.84 20160107061548,100901,v3.1.2 11/1/2010,002,0000000,1452147330,45.45,45.45,10.010,09.983,4.540,4.553,024.6,023.8,05.8,05.5,-29.7,-16.7,-27.7,0001,-001,0996.5,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.13,021.9,021.6,000.3,-29.6,-00.3,-0.10,00.00,01958.84 20160107061618,100901,v3.1.2 11/1/2010,002,0000000,1452147360,45.44,45.44,09.998,09.973,4.545,4.557,025.3,023.8,05.2,05.0,-29.7,-16.7,-27.7,0001,-001,0996.5,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.20,022.6,022.1,000.6,-29.6,-00.3,-0.07,00.00,01958.84 20160107061648,100901,v3.1.2 11/1/2010,002,0000000,1452147390,45.44,45.44,09.995,09.975,4.546,4.555,023.6,022.7,04.6,04.8,-29.7,-16.7,-27.7,0001,-001,0996.5,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.13,022.6,022.1,000.6,-29.6,-00.3,-0.07,00.00,01958.84 20160107061718,100901,v3.1.2 11/1/2010,002,0000000,1452147420,45.42,45.43,09.996,09.968,4.544,4.557,021.4,021.4,04.5,04.3,-29.7,-16.7,-27.7,0001,-001,0996.5,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.04,022.8,022.0,000.8,-29.6,-00.3,-0.05,00.00,01958.84 20160107061748,100901,v3.1.2 11/1/2010,002,0000000,1452147450,45.42,45.42,09.997,09.968,4.543,4.556,020.3,019.8,04.3,04.0,-29.6,-16.7,-27.6,0001,-001,0996.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.10,022.8,022.0,000.8,-29.6,-00.3,-0.05,00.00,01958.84 20160107061818,100901,v3.1.2 11/1/2010,002,0000000,1452147480,45.44,45.42,10.008,09.974,4.540,4.554,020.4,018.7,04.9,04.2,-29.6,-16.7,-27.6,0001,-001,0996.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.23,022.6,021.9,000.7,-29.6,-00.3,-0.05,00.00,01958.84 20160107061848,100901,v3.1.2 11/1/2010,002,0000000,1452147510,45.43,45.43,09.999,09.972,4.544,4.555,021.8,018.9,04.8,04.1,-29.7,-16.7,-27.7,0001,-001,0996.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.36,022.6,021.9,000.7,-29.6,-00.3,-0.05,00.00,01958.84 20160107061918,100901,v3.1.2 11/1/2010,002,0000000,1452147540,45.43,45.42,09.999,09.971,4.543,4.555,022.1,019.0,04.7,04.1,-29.7,-16.7,-27.7,0001,-001,0996.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.39,022.5,021.3,001.2,-29.7,-00.3,00.01,00.00,01958.84 20160107061948,100901,v3.1.2 11/1/2010,002,0000000,1452147570,45.43,45.42,10.001,09.973,4.542,4.555,021.3,018.7,04.7,04.1,-29.7,-16.8,-27.7,0001,-001,0996.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.34,022.5,021.3,001.2,-29.7,-00.3,00.01,00.00,01958.84 20160107062018,100901,v3.1.2 11/1/2010,002,0000000,1452147600,45.43,45.43,10.003,09.974,4.542,4.555,021.6,018.7,04.9,04.1,-29.7,-16.8,-27.7,0001,-001,0996.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.36,022.2,020.3,001.8,-29.7,-00.3,00.07,00.00,01958.84 20160107062048,100901,v3.1.2 11/1/2010,002,0000000,1452147630,45.43,45.42,10.001,09.972,4.543,4.555,022.2,018.6,04.9,04.1,-29.8,-16.8,-27.8,0001,-001,0996.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.43,022.2,020.3,001.8,-29.7,-00.3,00.07,00.00,01958.84 20160107062118,100901,v3.1.2 11/1/2010,002,0000000,1452147660,45.43,45.42,10.000,09.968,4.543,4.556,022.2,018.3,04.8,03.8,-29.8,-16.8,-27.8,0001,-001,0996.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.48,021.5,019.2,002.3,-29.7,-00.4,00.13,00.00,01958.84 20160107062148,100901,v3.1.2 11/1/2010,002,0000000,1452147690,45.43,45.43,10.002,09.979,4.542,4.552,022.3,017.9,05.0,04.2,-29.7,-16.8,-27.7,0001,-001,0996.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.53,021.5,019.2,002.3,-29.7,-00.4,00.13,00.00,01958.84 20160107062218,100901,v3.1.2 11/1/2010,002,0000000,1452147720,45.42,45.42,09.994,09.972,4.545,4.555,021.9,018.2,04.5,04.1,-29.7,-16.8,-27.7,0001,-001,0996.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.44,021.6,018.6,003.0,-29.7,-00.4,00.21,00.44,01958.84 20160107062248,100901,v3.1.2 11/1/2010,002,0000000,1452147750,45.41,45.42,09.993,09.972,4.544,4.555,020.2,018.6,04.1,04.1,-29.7,-16.8,-27.7,0001,-001,0996.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.22,021.6,018.6,003.0,-29.7,-00.4,00.21,00.22,01958.84 20160107062318,100901,v3.1.2 11/1/2010,002,0000000,1452147780,45.42,45.43,09.999,09.976,4.542,4.554,019.0,019.0,04.2,04.4,-29.7,-16.8,-27.7,0001,-001,0996.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.03,021.3,018.6,002.7,-29.7,-00.4,00.17,00.03,01958.84 20160107062348,100901,v3.1.2 11/1/2010,002,0000000,1452147810,45.42,45.42,10.006,09.970,4.540,4.556,019.5,019.2,04.7,04.0,-29.7,-16.8,-27.7,0001,-001,0996.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.07,021.3,018.6,002.7,-29.7,-00.4,00.17,00.07,01958.84 20160107062418,100901,v3.1.2 11/1/2010,002,0000000,1452147840,45.42,45.42,09.998,09.972,4.543,4.555,020.5,018.4,04.5,04.0,-29.7,-16.8,-27.7,0001,-001,0996.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.28,021.0,018.5,002.5,-29.7,-00.4,00.15,00.28,01958.84 20160107062448,100901,v3.1.2 11/1/2010,002,0000000,1452147870,45.42,45.42,09.997,09.974,4.543,4.554,020.4,018.4,04.3,04.2,-29.7,-16.8,-27.7,0001,-001,0996.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.27,021.0,018.5,002.5,-29.7,-00.4,00.15,00.27,01958.85 20160107062518,100901,v3.1.2 11/1/2010,002,0000000,1452147900,45.43,45.42,10.004,09.972,4.541,4.555,020.5,018.7,04.8,04.1,-29.7,-16.8,-27.7,0001,-001,0996.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.24,020.8,018.5,002.3,-29.7,-00.4,00.12,00.24,01958.85 20160107062548,100901,v3.1.2 11/1/2010,002,0000000,1452147930,45.43,45.42,09.999,09.971,4.543,4.555,021.1,018.6,04.6,04.1,-29.7,-16.8,-27.7,0001,-001,0996.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.32,020.8,018.5,002.3,-29.7,-00.4,00.12,00.32,01958.85 20160107062618,100901,v3.1.2 11/1/2010,002,0000000,1452147960,45.42,45.42,09.996,09.972,4.544,4.555,020.4,018.7,04.2,04.1,-29.7,-16.8,-27.7,0001,-001,0996.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.24,020.4,018.6,001.8,-29.7,-00.4,00.08,00.24,01958.85 20160107062648,100901,v3.1.2 11/1/2010,002,0000000,1452147990,45.42,45.41,10.001,09.968,4.542,4.556,019.8,018.4,04.5,03.9,-29.7,-16.8,-27.7,0001,-001,0996.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.21,020.4,018.6,001.8,-29.7,-00.4,00.08,00.21,01958.85 20160107062718,100901,v3.1.2 11/1/2010,002,0000000,1452148020,45.42,45.41,10.001,09.970,4.542,4.555,020.3,017.7,04.6,03.9,-29.7,-16.8,-27.7,0001,-001,0996.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.33,020.1,018.5,001.6,-29.7,-00.4,00.05,00.33,01958.86 20160107062748,100901,v3.1.2 11/1/2010,002,0000000,1452148050,45.43,45.42,09.998,09.973,4.543,4.554,021.2,017.8,04.7,04.0,-29.7,-16.8,-27.7,0001,-001,0996.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.42,020.1,018.5,001.6,-29.7,-00.4,00.05,00.42,01958.86 20160107062818,100901,v3.1.2 11/1/2010,002,0000000,1452148080,45.42,45.42,09.995,09.975,4.544,4.553,020.9,018.2,04.3,04.2,-29.7,-16.8,-27.7,0001,-001,0996.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.34,020.5,018.3,002.2,-29.7,-00.4,00.11,00.34,01958.86 20160107062848,100901,v3.1.2 11/1/2010,002,0000000,1452148110,45.42,45.42,10.001,09.971,4.542,4.555,020.0,018.5,04.5,04.1,-29.8,-16.8,-27.8,0001,-001,0996.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.20,020.5,018.3,002.2,-29.7,-00.4,00.11,00.20,01958.87 20160107062918,100901,v3.1.2 11/1/2010,002,0000000,1452148140,45.42,45.42,10.000,09.970,4.542,4.555,020.3,018.5,04.6,03.9,-29.9,-16.8,-27.9,0001,0000,0996.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.24,020.5,018.4,002.1,-29.8,-00.4,00.11,00.24,01958.87 20160107062948,100901,v3.1.2 11/1/2010,002,0000000,1452148170,45.43,45.42,10.006,09.973,4.540,4.554,021.1,018.1,05.0,04.0,-30.0,-16.8,-28.0,0001,0000,0996.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.38,020.5,018.4,002.1,-29.8,-00.4,00.11,00.38,01958.87 20160107063018,100901,v3.1.2 11/1/2010,002,0000000,1452148200,45.44,45.42,10.011,09.973,4.539,4.555,022.6,018.1,05.5,04.0,-30.0,-16.8,-28.0,0001,-001,0996.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.54,020.9,018.2,002.7,-29.8,-00.4,00.17,00.54,01958.87 20160107063048,100901,v3.1.2 11/1/2010,002,0000000,1452148230,45.43,45.42,10.001,09.975,4.543,4.554,024.3,017.9,05.4,04.0,-30.0,-16.8,-28.0,0001,-001,0996.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.76,020.9,018.2,002.7,-29.8,-00.4,00.17,00.76,01958.88 20160107063118,100901,v3.1.2 11/1/2010,002,0000000,1452148260,45.43,45.42,09.989,09.976,4.548,4.553,023.6,018.3,04.4,04.3,-30.0,-16.8,-28.0,0001,-001,0996.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.62,021.5,018.2,003.4,-29.9,-00.4,00.25,00.62,01958.89 20160107063148,100901,v3.1.2 11/1/2010,002,0000000,1452148290,45.42,45.42,09.997,09.972,4.544,4.555,021.3,019.1,04.5,04.1,-29.9,-16.8,-28.0,0001,-001,0996.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.29,021.5,018.2,003.4,-29.9,-00.4,00.25,00.29,01958.89 20160107063218,100901,v3.1.2 11/1/2010,002,0000000,1452148320,45.43,45.42,10.009,09.971,4.539,4.555,020.7,018.8,05.0,04.1,-29.9,-16.8,-27.9,0001,-001,0996.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.24,021.6,018.4,003.2,-29.9,-00.4,00.23,00.24,01958.89 20160107063248,100901,v3.1.2 11/1/2010,002,0000000,1452148350,45.44,45.43,10.009,09.974,4.540,4.555,022.5,018.6,05.5,04.1,-29.9,-16.8,-27.9,0001,-001,0996.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.47,021.6,018.4,003.2,-29.9,-00.4,00.23,00.47,01958.89 20160107063318,100901,v3.1.2 11/1/2010,002,0000000,1452148380,45.43,45.42,09.998,09.970,4.544,4.555,023.9,018.3,05.0,03.9,-29.9,-16.8,-27.9,0001,-001,0996.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.67,022.2,018.4,003.8,-29.9,-00.4,00.29,00.67,01958.90 20160107063348,100901,v3.1.2 11/1/2010,002,0000000,1452148410,45.42,45.41,09.990,09.968,4.546,4.555,022.6,017.7,04.4,03.8,-29.9,-16.8,-27.9,0001,-001,0996.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.58,022.2,018.4,003.8,-29.9,-00.4,00.29,00.58,01958.90 20160107063418,100901,v3.1.2 11/1/2010,002,0000000,1452148440,45.42,45.41,09.991,09.975,4.546,4.553,020.3,017.6,04.0,04.1,-29.9,-16.8,-27.9,0001,-001,0996.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.35,022.2,018.2,004.0,-29.9,-00.4,00.31,00.35,01958.91 20160107063448,100901,v3.1.2 11/1/2010,002,0000000,1452148470,45.43,45.43,10.009,09.974,4.539,4.554,019.4,018.8,04.7,04.3,-29.9,-16.8,-27.9,0001,-001,0996.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.10,022.2,018.2,004.0,-29.9,-00.4,00.31,00.10,01958.91 20160107063518,100901,v3.1.2 11/1/2010,002,0000000,1452148500,45.42,45.41,10.000,09.968,4.542,4.556,019.9,019.2,04.4,04.0,-29.8,-16.8,-27.8,0001,-001,0996.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.11,021.7,018.5,003.2,-29.9,-00.4,00.23,00.11,01958.91 20160107063548,100901,v3.1.2 11/1/2010,002,0000000,1452148530,45.42,45.42,10.002,09.971,4.542,4.555,020.6,018.4,04.7,04.0,-29.8,-16.8,-27.8,0001,-001,0996.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.29,021.7,018.5,003.2,-29.9,-00.4,00.23,00.29,01958.91 20160107063618,100901,v3.1.2 11/1/2010,002,0000000,1452148560,45.42,45.41,09.995,09.971,4.544,4.555,020.7,018.1,04.4,04.0,-29.9,-16.8,-27.9,0001,-001,0996.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.34,021.1,018.4,002.7,-29.9,-00.4,00.17,00.34,01958.92 20160107063648,100901,v3.1.2 11/1/2010,002,0000000,1452148590,45.42,45.42,09.994,09.977,4.544,4.553,019.8,018.5,04.1,04.4,-29.9,-16.8,-27.9,0001,-001,0996.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.18,021.1,018.4,002.7,-29.9,-00.4,00.17,00.18,01958.92 20160107063718,100901,v3.1.2 11/1/2010,002,0000000,1452148620,45.42,45.44,10.001,09.981,4.542,4.552,019.1,020.2,04.4,04.9,-29.8,-16.8,-27.8,0001,-001,0996.7,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.08,020.8,018.7,002.1,-29.9,-00.4,00.10,00.00,01958.92 20160107063748,100901,v3.1.2 11/1/2010,002,0000000,1452148650,45.43,45.44,10.002,09.974,4.542,4.556,019.8,021.6,04.5,04.7,-29.8,-16.8,-27.8,0001,-001,0996.6,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.17,020.8,018.7,002.1,-29.9,-00.4,00.10,00.00,01958.92 20160107063818,100901,v3.1.2 11/1/2010,002,0000000,1452148680,45.43,45.43,10.002,09.969,4.542,4.557,020.6,021.0,04.7,04.3,-29.8,-16.8,-27.8,0001,-001,0996.6,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.01,020.1,019.2,000.9,-29.8,-00.4,-0.03,00.00,01958.92 20160107063848,100901,v3.1.2 11/1/2010,002,0000000,1452148710,45.43,45.42,10.000,09.969,4.543,4.556,020.8,019.4,04.5,04.0,-29.8,-16.8,-27.8,0001,-001,0996.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.20,020.1,019.2,000.9,-29.8,-00.4,-0.03,00.00,01958.92 20160107063918,100901,v3.1.2 11/1/2010,002,0000000,1452148740,45.42,45.42,09.997,09.972,4.544,4.555,020.5,018.6,04.4,04.1,-29.7,-16.8,-27.7,0001,-001,0996.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.25,020.2,019.4,000.7,-29.8,-00.4,-0.05,00.00,01958.92 20160107063948,100901,v3.1.2 11/1/2010,002,0000000,1452148770,45.42,45.42,09.995,09.971,4.544,4.555,019.6,018.5,04.1,04.0,-29.7,-16.8,-27.7,0001,-001,0996.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.17,020.2,019.4,000.7,-29.8,-00.4,-0.05,00.00,01958.92 20160107064018,100901,v3.1.2 11/1/2010,002,0000000,1452148800,45.42,45.42,09.999,09.976,4.542,4.553,019.3,018.4,04.4,04.2,-29.7,-16.8,-27.7,0001,-001,0996.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.14,020.0,019.3,000.8,-29.8,-00.4,-0.04,00.00,01958.92 20160107064048,100901,v3.1.2 11/1/2010,002,0000000,1452148830,45.42,45.42,10.004,09.973,4.540,4.555,019.9,018.7,04.7,04.1,-29.7,-16.8,-27.7,0001,-001,0996.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.17,020.0,019.3,000.8,-29.8,-00.4,-0.04,00.00,01958.92 20160107064118,100901,v3.1.2 11/1/2010,002,0000000,1452148860,45.42,45.42,09.999,09.971,4.543,4.555,020.6,018.7,04.5,04.0,-29.8,-16.8,-27.8,0001,-001,0996.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.25,020.0,019.4,000.6,-29.8,-00.4,-0.06,00.00,01958.92 20160107064148,100901,v3.1.2 11/1/2010,002,0000000,1452148890,45.42,45.42,09.995,09.974,4.544,4.554,020.6,018.6,04.3,04.2,-29.8,-16.8,-27.8,0001,-001,0996.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.27,020.0,019.4,000.6,-29.8,-00.4,-0.06,00.00,01958.92 20160107064218,100901,v3.1.2 11/1/2010,002,0000000,1452148920,45.42,45.42,09.999,09.971,4.543,4.555,020.1,018.9,04.4,04.2,-29.8,-16.8,-27.8,0001,-001,0996.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.17,020.2,019.1,001.1,-29.8,-00.4,-0.01,00.00,01958.92 20160107064248,100901,v3.1.2 11/1/2010,002,0000000,1452148950,45.43,45.43,10.009,09.972,4.539,4.555,020.4,019.5,05.0,04.2,-29.9,-16.8,-27.9,0001,-001,0996.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.15,020.2,019.1,001.1,-29.8,-00.4,-0.01,00.00,01958.92 20160107064318,100901,v3.1.2 11/1/2010,002,0000000,1452148980,45.44,45.42,10.005,09.973,4.541,4.555,022.6,018.7,05.3,04.0,-30.0,-16.8,-28.0,0001,-001,0996.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.48,020.6,018.7,001.9,-29.8,-00.4,00.09,00.00,01958.92 20160107064348,100901,v3.1.2 11/1/2010,002,0000000,1452149010,45.43,45.42,10.000,09.973,4.543,4.555,023.9,018.1,05.1,04.1,-30.0,-16.8,-28.0,0001,-001,0996.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.69,020.6,018.7,001.9,-29.8,-00.4,00.09,00.00,01958.92 20160107064418,100901,v3.1.2 11/1/2010,002,0000000,1452149040,45.43,45.41,09.991,09.969,4.547,4.555,023.2,018.3,04.6,03.9,-30.0,-16.8,-28.0,0001,-001,0996.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.58,021.2,018.6,002.5,-29.8,-00.4,00.15,00.00,01958.92 20160107064448,100901,v3.1.2 11/1/2010,002,0000000,1452149070,45.43,45.43,10.002,09.975,4.542,4.555,022.1,018.8,04.9,04.3,-29.9,-16.8,-27.9,0001,-001,0996.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.40,021.2,018.6,002.5,-29.8,-00.4,00.15,00.00,01958.92 20160107064518,100901,v3.1.2 11/1/2010,002,0000000,1452149100,45.43,45.43,10.000,09.973,4.543,4.555,022.3,019.3,05.0,04.2,-29.9,-16.8,-27.9,0001,-001,0996.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.37,021.7,018.8,002.9,-29.9,-00.4,00.20,00.37,01958.92 20160107064548,100901,v3.1.2 11/1/2010,002,0000000,1452149130,45.43,45.43,10.003,09.974,4.542,4.554,023.0,019.0,05.1,04.2,-29.9,-16.8,-27.9,0001,-001,0996.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.48,021.7,018.8,002.9,-29.9,-00.4,00.20,00.48,01958.92 20160107064618,100901,v3.1.2 11/1/2010,002,0000000,1452149160,45.44,45.42,10.000,09.969,4.544,4.556,023.3,019.0,05.1,04.1,-29.8,-16.8,-27.8,0001,-001,0996.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.52,022.3,018.9,003.4,-29.9,-00.4,00.25,00.52,01958.93 20160107064648,100901,v3.1.2 11/1/2010,002,0000000,1452149190,45.43,45.42,10.003,09.970,4.542,4.556,023.6,018.8,05.3,04.0,-29.9,-16.8,-27.8,0001,-001,0996.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.58,022.3,018.9,003.4,-29.9,-00.4,00.25,00.58,01958.93 20160107064718,100901,v3.1.2 11/1/2010,002,0000000,1452149220,45.42,45.42,09.991,09.970,4.546,4.555,023.4,018.0,04.7,03.9,-29.9,-16.8,-27.9,0001,-001,0996.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.64,022.9,018.7,004.3,-29.9,-00.4,00.35,00.64,01958.94 20160107064748,100901,v3.1.2 11/1/2010,002,0000000,1452149250,45.42,45.42,09.996,09.973,4.544,4.554,021.8,017.7,04.5,04.0,-29.9,-16.7,-27.9,0001,-001,0996.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.50,022.9,018.7,004.3,-29.9,-00.4,00.35,00.50,01958.94 20160107064818,100901,v3.1.2 11/1/2010,002,0000000,1452149280,45.42,45.43,10.001,09.976,4.542,4.554,020.4,018.4,04.6,04.2,-29.9,-16.8,-27.9,0001,-001,0996.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.26,022.5,018.6,003.9,-29.9,-00.4,00.30,00.26,01958.95 20160107064848,100901,v3.1.2 11/1/2010,002,0000000,1452149310,45.43,45.42,10.001,09.971,4.543,4.555,020.8,019.0,04.7,04.1,-29.8,-16.7,-27.8,0001,-001,0996.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.24,022.5,018.6,003.9,-29.9,-00.4,00.30,00.24,01958.95 20160107064918,100901,v3.1.2 11/1/2010,002,0000000,1452149340,45.43,45.42,09.998,09.976,4.544,4.553,020.9,019.1,04.5,04.4,-29.9,-16.7,-27.9,0001,-001,0996.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.24,022.1,018.8,003.3,-29.9,-00.4,00.24,00.24,01958.95 20160107064948,100901,v3.1.2 11/1/2010,002,0000000,1452149370,45.42,45.43,09.995,09.974,4.544,4.554,020.1,019.6,04.2,04.4,-29.9,-16.7,-27.9,0001,-001,0996.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.10,022.1,018.8,003.3,-29.9,-00.4,00.24,00.10,01958.95 20160107065018,100901,v3.1.2 11/1/2010,002,0000000,1452149400,45.42,45.42,10.004,09.970,4.540,4.556,019.8,019.6,04.6,04.1,-30.0,-16.8,-28.0,0001,-001,0996.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.06,021.6,018.8,002.7,-29.9,-00.4,00.18,00.06,01958.95 20160107065048,100901,v3.1.2 11/1/2010,002,0000000,1452149430,45.43,45.42,10.000,09.971,4.543,4.555,020.8,018.8,04.7,04.0,-29.9,-16.7,-27.9,0001,-001,0996.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.26,021.6,018.8,002.7,-29.9,-00.4,00.18,00.26,01958.95 20160107065118,100901,v3.1.2 11/1/2010,002,0000000,1452149460,45.42,45.42,09.999,09.972,4.543,4.555,021.3,018.3,04.6,04.0,-29.9,-16.7,-27.9,0001,-001,0996.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.37,021.2,018.7,002.5,-29.9,-00.4,00.15,00.37,01958.96 20160107065148,100901,v3.1.2 11/1/2010,002,0000000,1452149490,45.43,45.42,10.000,09.973,4.543,4.555,021.1,018.3,04.7,04.1,-29.9,-16.7,-27.9,0001,-001,0996.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.36,021.2,018.7,002.5,-29.9,-00.4,00.15,00.36,01958.96 20160107065218,100901,v3.1.2 11/1/2010,002,0000000,1452149520,45.42,45.42,09.998,09.977,4.543,4.553,020.9,018.7,04.5,04.4,-30.0,-16.7,-28.0,0001,-001,0996.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.29,020.7,018.8,001.8,-29.9,-00.4,00.07,00.29,01958.96 20160107065248,100901,v3.1.2 11/1/2010,002,0000000,1452149550,45.43,45.43,10.005,09.975,4.540,4.554,020.4,019.7,04.7,04.5,-30.0,-16.7,-28.0,0001,-001,0996.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.12,020.7,018.8,001.8,-29.9,-00.4,00.07,00.12,01958.96 20160107065318,100901,v3.1.2 11/1/2010,002,0000000,1452149580,45.44,45.43,10.013,09.974,4.538,4.555,022.3,020.0,05.7,04.3,-30.0,-16.7,-28.0,0001,-001,0996.7,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.30,021.0,019.1,001.9,-29.9,-00.4,00.08,00.30,01958.96 20160107065348,100901,v3.1.2 11/1/2010,002,0000000,1452149610,45.44,45.43,10.003,09.978,4.542,4.553,024.1,019.3,05.3,04.4,-30.0,-16.7,-28.0,0001,-001,0996.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.58,021.0,019.1,001.9,-29.9,-00.4,00.08,00.58,01958.97 20160107065418,100901,v3.1.2 11/1/2010,002,0000000,1452149640,45.43,45.43,09.994,09.973,4.546,4.555,023.5,019.3,04.8,04.2,-30.0,-16.7,-28.0,0001,-001,0996.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.52,021.6,019.2,002.4,-30.0,-00.4,00.14,00.52,01958.97 20160107065448,100901,v3.1.2 11/1/2010,002,0000000,1452149670,45.43,45.42,10.005,09.970,4.541,4.556,022.2,019.1,05.0,04.0,-30.0,-16.7,-28.0,0001,-001,0996.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.38,021.6,019.2,002.4,-30.0,-00.4,00.14,00.38,01958.98 20160107065518,100901,v3.1.2 11/1/2010,002,0000000,1452149700,45.43,45.43,10.005,09.973,4.541,4.555,022.4,018.6,05.3,04.1,-30.0,-16.7,-28.0,0001,-001,0996.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.46,022.1,019.0,003.1,-30.0,-00.4,00.22,00.46,01958.98 20160107065548,100901,v3.1.2 11/1/2010,002,0000000,1452149730,45.43,45.42,09.998,09.971,4.545,4.555,023.8,018.5,05.0,04.0,-30.0,-16.7,-28.0,0001,-001,0996.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.63,022.1,019.0,003.1,-30.0,-00.4,00.22,00.63,01958.98 20160107065618,100901,v3.1.2 11/1/2010,002,0000000,1452149760,45.42,45.41,09.989,09.970,4.546,4.555,022.5,018.1,04.3,03.9,-30.1,-16.7,-28.0,0001,-001,0996.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.52,022.3,019.0,003.4,-30.0,-00.4,00.25,00.52,01958.99 20160107065648,100901,v3.1.2 11/1/2010,002,0000000,1452149790,45.42,45.41,09.999,09.970,4.543,4.555,019.9,018.1,04.3,04.0,-30.1,-16.7,-28.1,0001,-001,0996.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.24,022.3,019.0,003.4,-30.0,-00.4,00.25,00.24,01958.99 20160107065718,100901,v3.1.2 11/1/2010,002,0000000,1452149820,45.43,45.42,10.009,09.974,4.539,4.554,020.6,018.2,05.2,04.0,-30.1,-16.7,-28.1,0001,-001,0996.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.30,022.3,018.9,003.4,-30.0,-00.4,00.25,00.30,01958.99 20160107065748,100901,v3.1.2 11/1/2010,002,0000000,1452149850,45.43,45.42,10.001,09.974,4.542,4.554,022.7,018.2,05.0,04.1,-30.1,-16.7,-28.1,0001,-001,0996.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.54,022.3,018.9,003.4,-30.0,-00.4,00.25,00.54,01959.00 20160107065818,100901,v3.1.2 11/1/2010,002,0000000,1452149880,45.43,45.42,09.996,09.971,4.545,4.555,022.6,018.3,04.7,04.0,-30.1,-16.7,-28.1,0001,-001,0996.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.52,022.3,018.5,003.8,-30.1,-00.4,00.29,00.52,01959.00 20160107065848,100901,v3.1.2 11/1/2010,002,0000000,1452149910,45.42,45.42,09.998,09.973,4.543,4.554,021.5,018.2,04.6,04.1,-30.2,-16.7,-28.2,0001,0000,0996.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.41,022.3,018.5,003.8,-30.1,-00.4,00.29,00.41,01959.01 20160107065918,100901,v3.1.2 11/1/2010,002,0000000,1452149940,45.43,45.42,09.999,09.972,4.543,4.554,021.1,018.4,04.6,04.1,-30.2,-16.7,-28.2,0001,0000,0996.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.35,021.8,018.3,003.5,-30.1,-00.4,00.26,00.35,01959.01 20160107065948,100901,v3.1.2 11/1/2010,002,0000000,1452149970,45.42,45.42,09.998,09.973,4.543,4.555,021.1,018.7,04.6,04.1,-30.2,-16.7,-28.2,0001,0000,0996.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.31,021.8,018.3,003.5,-30.1,-00.4,00.26,00.31,01959.01