20160107110018,100901,v3.1.2 11/1/2010,002,0000000,1452164400,45.53,45.55,10.050,10.034,4.531,4.540,050.9,051.5,13.2,13.7,-25.9,-13.2,-23.9,0019,-003,0996.0,-50.0,00.0,01.3,0.916,-00.2,-00.1,-0.02,044.5,045.0,-00.5,-25.9,-00.3,-0.18,00.00,01960.02 20160107110048,100901,v3.1.2 11/1/2010,002,0000000,1452164430,45.55,45.56,10.049,10.021,4.533,4.547,060.2,061.0,15.0,14.8,-25.9,-13.2,-23.9,0020,-003,0996.0,-50.0,00.0,01.7,0.853,-00.2,-00.1,-0.05,044.5,045.0,-00.5,-25.9,-00.3,-0.18,00.00,01960.02 20160107110118,100901,v3.1.2 11/1/2010,002,0000000,1452164460,45.53,45.53,09.990,09.968,4.557,4.568,062.2,062.0,11.5,11.6,-25.9,-13.2,-23.9,0021,-003,0995.9,-50.0,00.0,01.7,0.846,-00.2,-00.1,00.06,049.8,050.0,-00.2,-25.9,-00.3,-0.15,00.00,01960.02 20160107110148,100901,v3.1.2 11/1/2010,002,0000000,1452164490,45.52,45.53,10.021,10.000,4.543,4.553,054.7,054.5,11.5,11.7,-25.9,-13.2,-23.9,0022,-002,0995.9,-50.0,00.0,01.4,0.897,-00.2,-00.1,00.06,049.8,050.0,-00.2,-25.9,-00.3,-0.15,00.00,01960.02 20160107110218,100901,v3.1.2 11/1/2010,002,0000000,1452164520,45.52,45.53,10.014,09.994,4.546,4.556,050.4,051.1,10.9,11.3,-25.9,-13.2,-23.9,0021,-002,0995.9,-50.0,00.0,01.3,0.918,-00.3,-00.1,-0.04,052.2,052.5,-00.3,-25.9,-00.2,-0.17,00.00,01960.02 20160107110248,100901,v3.1.2 11/1/2010,002,0000000,1452164550,45.55,45.55,10.059,10.024,4.529,4.544,056.1,056.2,14.6,14.2,-25.9,-13.2,-23.9,0021,-003,0995.9,-50.0,00.0,01.5,0.886,-00.2,-00.1,00.02,052.2,052.5,-00.3,-25.9,-00.2,-0.17,00.00,01960.02 20160107110318,100901,v3.1.2 11/1/2010,002,0000000,1452164580,45.52,45.52,09.966,09.936,4.567,4.581,058.7,057.4,09.6,09.1,-25.8,-13.2,-23.8,0021,-003,0995.9,-50.0,00.0,01.5,0.878,-00.2,-00.1,00.19,054.4,054.3,000.1,-25.9,-00.2,-0.11,00.00,01960.02 20160107110348,100901,v3.1.2 11/1/2010,002,0000000,1452164610,45.52,45.52,10.024,10.001,4.541,4.552,050.6,049.0,10.7,10.6,-25.8,-13.2,-23.8,0021,-003,0995.9,-50.0,00.0,01.2,0.931,-00.3,-00.1,00.22,054.4,054.3,000.1,-25.9,-00.2,-0.11,00.00,01960.02 20160107110418,100901,v3.1.2 11/1/2010,002,0000000,1452164640,45.51,45.51,09.993,09.969,4.555,4.565,046.4,045.3,09.2,09.1,-25.8,-13.2,-23.8,0022,-003,0995.9,-50.0,00.0,01.0,0.950,-00.3,-00.1,00.17,053.7,053.5,000.3,-25.9,-00.2,-0.10,00.00,01960.02 20160107110448,100901,v3.1.2 11/1/2010,002,0000000,1452164670,45.50,45.50,10.007,09.984,4.547,4.557,042.4,042.6,08.2,08.6,-25.8,-13.1,-23.8,0023,-002,0995.9,-50.0,00.0,00.9,0.963,-00.3,-00.1,00.03,053.7,053.5,000.3,-25.9,-00.2,-0.10,00.00,01960.02 20160107110518,100901,v3.1.2 11/1/2010,002,0000000,1452164700,45.50,45.50,10.018,09.991,4.542,4.554,036.9,037.9,08.2,08.3,-25.8,-13.1,-23.8,0023,-002,0996.0,-50.0,00.0,00.7,0.981,-00.3,-00.1,-0.06,050.9,050.7,000.2,-25.8,-00.3,-0.11,00.00,01960.02 20160107110548,100901,v3.1.2 11/1/2010,002,0000000,1452164730,45.50,45.50,10.021,09.997,4.540,4.552,037.3,037.6,08.5,08.6,-25.8,-13.1,-23.8,0024,-003,0996.0,-50.0,00.0,00.7,0.982,-00.3,-00.1,00.01,050.9,050.7,000.2,-25.8,-00.3,-0.11,00.00,01960.02 20160107110618,100901,v3.1.2 11/1/2010,002,0000000,1452164760,45.50,45.51,10.016,09.991,4.543,4.555,040.0,040.1,09.0,09.1,-25.7,-13.1,-23.7,0026,-003,0995.9,-50.0,00.0,00.8,0.973,-00.3,-00.1,00.04,046.5,046.4,000.1,-25.8,-00.3,-0.11,00.00,01960.02 20160107110648,100901,v3.1.2 11/1/2010,002,0000000,1452164790,45.48,45.49,09.994,09.973,4.551,4.561,038.8,039.0,07.1,07.4,-25.7,-13.1,-23.7,0028,-003,0996.0,-50.0,00.0,00.8,0.977,-00.3,-00.2,00.02,046.5,046.4,000.1,-25.8,-00.3,-0.11,00.00,01960.02 20160107110718,100901,v3.1.2 11/1/2010,002,0000000,1452164820,45.50,45.51,10.042,10.018,4.531,4.543,036.2,037.1,09.5,09.7,-25.7,-13.1,-23.7,0029,-003,0995.9,-50.0,00.0,00.7,0.983,-00.3,-00.2,-0.05,043.6,043.6,000.1,-25.8,-00.3,-0.11,00.00,01960.02 20160107110748,100901,v3.1.2 11/1/2010,002,0000000,1452164850,45.50,45.51,10.012,09.985,4.544,4.558,040.1,040.6,09.0,08.8,-25.7,-13.1,-23.7,0029,-003,0995.9,-50.0,00.0,00.8,0.971,-00.3,-00.2,-0.00,043.6,043.6,000.1,-25.8,-00.3,-0.11,00.00,01960.02 20160107110818,100901,v3.1.2 11/1/2010,002,0000000,1452164880,45.49,45.49,09.999,09.974,4.549,4.561,040.4,039.2,07.6,07.4,-25.6,-13.1,-23.6,0028,-003,0995.9,-50.0,00.0,00.8,0.976,-00.3,-00.2,00.18,040.0,039.9,000.1,-25.7,-00.3,-0.11,00.00,01960.02 20160107110848,100901,v3.1.2 11/1/2010,002,0000000,1452164910,45.49,45.49,10.018,09.997,4.541,4.551,035.3,034.0,07.7,07.8,-25.6,-13.1,-23.6,0027,-003,0995.9,-50.0,00.0,00.6,0.992,-00.3,-00.2,00.20,040.0,039.9,000.1,-25.7,-00.3,-0.11,00.00,01960.02 20160107110918,100901,v3.1.2 11/1/2010,002,0000000,1452164940,45.49,45.49,10.008,09.980,4.546,4.558,035.3,035.0,07.7,07.7,-25.5,-13.0,-23.5,0027,-002,0995.9,-50.0,00.0,00.6,0.989,-00.3,-00.2,00.09,037.8,037.9,-00.1,-25.7,-00.3,-0.13,00.00,01960.02 20160107110948,100901,v3.1.2 11/1/2010,002,0000000,1452164970,45.47,45.48,09.995,09.970,4.549,4.561,034.4,033.9,06.4,06.2,-25.5,-13.0,-23.5,0028,-002,0995.9,-50.0,00.0,00.6,0.992,-00.3,-00.2,00.11,037.8,037.9,-00.1,-25.7,-00.3,-0.13,00.00,01960.02 20160107111018,100901,v3.1.2 11/1/2010,002,0000000,1452165000,45.47,45.48,10.011,09.984,4.542,4.555,030.7,030.1,06.7,06.6,-25.5,-13.0,-23.5,0030,-003,0996.0,-50.0,00.0,00.5,0.999,-00.3,-00.2,00.13,036.5,036.3,000.2,-25.6,-00.3,-0.09,00.00,01960.02 20160107111048,100901,v3.1.2 11/1/2010,002,0000000,1452165030,45.49,45.48,10.015,09.989,4.542,4.553,031.5,031.0,07.3,07.2,-25.5,-13.0,-23.5,0032,-002,0995.9,-50.0,00.0,00.5,0.998,-00.3,-00.2,00.11,036.5,036.3,000.2,-25.6,-00.3,-0.09,00.00,01960.02 20160107111118,100901,v3.1.2 11/1/2010,002,0000000,1452165060,45.48,45.47,10.007,09.978,4.545,4.557,032.0,031.0,06.6,06.4,-25.5,-13.0,-23.5,0034,-002,0996.0,-50.0,00.0,00.5,0.998,-00.3,-00.2,00.16,034.9,034.5,000.4,-25.6,-00.3,-0.07,00.00,01960.02 20160107111148,100901,v3.1.2 11/1/2010,002,0000000,1452165090,45.48,45.49,10.033,10.010,4.533,4.544,031.2,030.3,07.9,07.8,-25.5,-13.0,-23.4,0035,-002,0995.8,-50.0,00.0,00.5,0.999,-00.3,-00.2,00.16,034.9,034.5,000.4,-25.6,-00.3,-0.07,00.00,01960.02 20160107111218,100901,v3.1.2 11/1/2010,002,0000000,1452165120,45.48,45.50,10.006,09.985,4.546,4.556,034.8,033.9,07.7,07.6,-25.4,-12.9,-23.4,0034,-003,0996.0,-50.0,00.0,00.6,0.992,-00.3,-00.2,00.16,034.6,033.8,000.8,-25.5,-00.3,-0.03,00.00,01960.02 20160107111248,100901,v3.1.2 11/1/2010,002,0000000,1452165150,45.46,45.47,09.983,09.956,4.554,4.567,034.1,033.3,05.7,05.4,-25.4,-12.9,-23.4,0032,-003,0995.9,-50.0,00.0,00.6,0.993,-00.3,-00.2,00.14,034.6,033.8,000.8,-25.5,-00.3,-0.03,00.00,01960.02 20160107111318,100901,v3.1.2 11/1/2010,002,0000000,1452165180,45.45,45.45,09.997,09.968,4.547,4.559,026.6,025.2,05.0,04.5,-25.3,-12.9,-23.3,0030,-003,0995.8,-50.0,00.0,00.3,1.000,-00.3,-00.2,00.22,031.9,031.0,000.8,-25.5,-00.3,-0.02,00.00,01960.02 20160107111348,100901,v3.1.2 11/1/2010,002,0000000,1452165210,45.46,45.46,10.012,09.986,4.541,4.552,023.5,021.4,05.5,05.2,-25.3,-12.9,-23.3,0029,-003,0995.9,-50.0,00.0,00.2,1.000,-00.3,-00.2,00.29,031.9,031.0,000.8,-25.5,-00.3,-0.02,00.00,01960.02 20160107111418,100901,v3.1.2 11/1/2010,002,0000000,1452165240,45.47,45.48,10.026,10.009,4.535,4.544,024.9,023.7,06.5,06.7,-25.3,-12.8,-23.3,0029,-003,0995.9,-50.0,00.0,00.3,1.000,-00.3,-00.2,00.18,029.8,028.8,001.0,-25.4,-00.3,-0.00,00.00,01960.02 20160107111448,100901,v3.1.2 11/1/2010,002,0000000,1452165270,45.48,45.48,10.016,09.985,4.540,4.554,028.3,028.1,06.7,06.5,-25.3,-12.8,-23.3,0029,-003,0995.9,-50.0,00.0,00.4,1.000,-00.3,-00.2,00.07,029.8,028.8,001.0,-25.4,-00.3,-0.00,00.00,01960.02 20160107111518,100901,v3.1.2 11/1/2010,002,0000000,1452165300,45.46,45.46,09.996,09.964,4.548,4.562,029.7,028.7,05.7,05.1,-25.3,-12.8,-23.3,0028,-003,0995.8,-50.0,00.0,00.4,1.000,-00.3,-00.2,00.17,029.6,028.5,001.1,-25.4,-00.3,00.01,00.00,01960.02 20160107111548,100901,v3.1.2 11/1/2010,002,0000000,1452165330,45.46,45.46,09.997,09.979,4.547,4.555,026.6,024.5,05.1,05.1,-25.3,-12.8,-23.3,0028,-003,0996.0,-50.0,00.0,00.3,1.000,-00.3,-00.2,00.30,029.6,028.5,001.1,-25.4,-00.3,00.01,00.00,01960.02 20160107111618,100901,v3.1.2 11/1/2010,002,0000000,1452165360,45.44,45.44,09.998,09.971,4.545,4.558,022.8,021.6,04.5,04.4,-25.3,-12.7,-23.3,0028,-003,0995.9,-50.0,00.0,00.2,1.000,-00.3,-00.2,00.20,027.8,026.6,001.1,-25.3,-00.3,00.01,00.00,01960.02 20160107111648,100901,v3.1.2 11/1/2010,002,0000000,1452165390,45.45,45.45,10.005,09.978,4.543,4.555,022.1,020.8,05.0,04.5,-25.3,-12.7,-23.3,0029,-003,0995.8,-50.0,00.0,00.2,1.000,-00.3,-00.2,00.21,027.8,026.6,001.1,-25.3,-00.3,00.01,00.00,01960.02 20160107111718,100901,v3.1.2 11/1/2010,002,0000000,1452165420,45.45,45.45,10.003,09.976,4.544,4.556,022.9,021.0,04.9,04.6,-25.2,-12.7,-23.2,0030,-003,0995.8,-50.0,00.0,00.2,1.000,-00.3,-00.2,00.27,025.4,024.0,001.3,-25.3,-00.3,00.04,00.00,01960.02 20160107111748,100901,v3.1.2 11/1/2010,002,0000000,1452165450,45.44,45.44,09.998,09.973,4.545,4.556,022.2,020.9,04.5,04.4,-25.2,-12.7,-23.2,0032,-003,0995.8,-50.0,00.0,00.2,1.000,-00.3,-00.2,00.21,025.4,024.0,001.3,-25.3,-00.3,00.04,00.00,01960.02 20160107111818,100901,v3.1.2 11/1/2010,002,0000000,1452165480,45.44,45.43,09.999,09.973,4.544,4.555,021.1,019.4,04.4,04.1,-25.2,-12.6,-23.2,0034,-003,0995.9,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.25,024.3,022.9,001.4,-25.3,-00.3,00.04,00.00,01960.02 20160107111848,100901,v3.1.2 11/1/2010,002,0000000,1452165510,45.46,45.46,10.016,09.993,4.538,4.549,021.2,020.1,05.2,05.3,-25.2,-12.6,-23.2,0036,-003,0995.7,-50.0,00.0,00.2,1.000,-00.3,-00.2,00.18,024.3,022.9,001.4,-25.3,-00.3,00.04,00.00,01960.02 20160107111918,100901,v3.1.2 11/1/2010,002,0000000,1452165540,45.46,45.47,10.010,09.986,4.541,4.553,024.1,023.8,05.7,05.7,-25.2,-12.6,-23.2,0037,-003,0995.8,-50.0,00.0,00.3,1.000,-00.3,-00.2,00.09,024.1,022.9,001.2,-25.2,-00.3,00.02,00.00,01960.02 20160107111948,100901,v3.1.2 11/1/2010,002,0000000,1452165570,45.45,45.46,09.998,09.974,4.546,4.558,025.6,025.0,05.1,05.0,-25.2,-12.5,-23.2,0037,-002,0995.9,-50.0,00.0,00.3,1.000,-00.3,-00.2,00.12,024.1,022.9,001.2,-25.2,-00.3,00.02,00.00,01960.02 20160107112018,100901,v3.1.2 11/1/2010,002,0000000,1452165600,45.44,45.45,09.998,09.973,4.545,4.557,023.3,022.9,04.7,04.6,-25.2,-12.5,-23.2,0037,-002,0995.8,-50.0,00.0,00.3,1.000,-00.3,-00.2,00.12,022.9,021.8,001.1,-25.2,-00.3,00.01,00.00,01960.02 20160107112048,100901,v3.1.2 11/1/2010,002,0000000,1452165630,45.44,45.45,10.005,09.978,4.542,4.555,021.6,021.1,04.8,04.6,-25.2,-12.5,-23.1,0036,-002,0995.8,-50.0,00.0,00.2,1.000,-00.3,-00.2,00.12,022.9,021.8,001.1,-25.2,-00.3,00.01,00.00,01960.02 20160107112118,100901,v3.1.2 11/1/2010,002,0000000,1452165660,45.47,45.48,10.030,10.026,4.533,4.537,023.1,023.7,06.4,07.7,-25.2,-12.4,-23.1,0036,-002,0995.9,-50.0,00.0,00.3,1.000,-00.3,-00.2,-0.00,022.9,022.2,000.7,-25.2,-00.3,-0.03,00.00,01960.02 20160107112148,100901,v3.1.2 11/1/2010,002,0000000,1452165690,45.49,45.50,10.051,10.019,4.526,4.542,028.8,032.7,08.5,09.3,-25.3,-12.4,-23.1,0035,-002,0995.8,-50.0,00.0,00.6,0.994,-00.3,-00.2,-0.39,022.9,022.2,000.7,-25.2,-00.3,-0.03,00.00,01960.02 20160107112218,100901,v3.1.2 11/1/2010,002,0000000,1452165720,45.51,45.51,10.030,09.994,4.537,4.553,038.3,042.0,09.6,09.7,-25.4,-12.4,-23.1,0036,-002,0995.8,-50.0,00.0,00.9,0.965,-00.3,-00.2,-0.36,026.0,026.4,-00.4,-25.3,-00.3,-0.15,00.00,01960.02 20160107112248,100901,v3.1.2 11/1/2010,002,0000000,1452165750,45.48,45.50,09.998,09.975,4.549,4.561,040.5,041.9,07.5,07.9,-25.5,-12.3,-23.2,0037,-002,0995.8,-50.0,00.0,00.9,0.965,-00.3,-00.2,-0.10,026.0,026.4,-00.4,-25.3,-00.3,-0.15,00.00,01960.02 20160107112318,100901,v3.1.2 11/1/2010,002,0000000,1452165780,45.49,45.50,10.010,09.989,4.544,4.555,036.2,037.6,07.8,08.2,-25.5,-12.3,-23.2,0037,-002,0995.8,-50.0,00.0,00.7,0.981,-00.3,-00.2,-0.10,029.0,030.0,-01.0,-25.3,-00.3,-0.22,00.00,01960.02 20160107112348,100901,v3.1.2 11/1/2010,002,0000000,1452165810,45.48,45.49,09.999,09.973,4.548,4.561,035.0,036.3,07.0,07.2,-25.5,-12.2,-23.2,0037,-002,0995.8,-50.0,00.0,00.7,0.986,-00.3,-00.2,-0.08,029.0,030.0,-01.0,-25.3,-00.3,-0.22,00.00,01960.02 20160107112418,100901,v3.1.2 11/1/2010,002,0000000,1452165840,45.47,45.48,10.001,09.979,4.547,4.557,032.4,033.7,06.4,06.9,-25.5,-12.2,-23.2,0037,-002,0995.7,-50.0,00.0,00.6,0.992,-00.3,-00.2,-0.09,030.7,032.0,-01.3,-25.4,-00.3,-0.26,00.00,01960.02 20160107112448,100901,v3.1.2 11/1/2010,002,0000000,1452165870,45.47,45.47,10.009,09.985,4.543,4.554,028.4,031.5,06.0,07.0,-25.5,-12.1,-23.2,0037,-002,0995.8,-50.0,00.0,00.5,0.997,-00.3,-00.2,-0.28,030.7,032.0,-01.3,-25.4,-00.3,-0.26,00.00,01960.02 20160107112518,100901,v3.1.2 11/1/2010,002,0000000,1452165900,45.46,45.47,10.007,09.985,4.543,4.554,026.1,030.5,05.6,06.6,-25.5,-12.1,-23.2,0037,-002,0995.8,-50.0,00.0,00.5,0.999,-00.3,-00.2,-0.43,031.2,033.5,-02.3,-25.4,-00.3,-0.37,00.00,01960.02 20160107112548,100901,v3.1.2 11/1/2010,002,0000000,1452165930,45.48,45.48,10.018,09.988,4.539,4.553,027.2,031.1,06.6,07.2,-25.5,-12.1,-23.2,0037,-002,0995.9,-50.0,00.0,00.5,0.998,-00.3,-00.2,-0.37,031.2,033.5,-02.3,-25.4,-00.3,-0.37,00.00,01960.02 20160107112618,100901,v3.1.2 11/1/2010,002,0000000,1452165960,45.46,45.47,09.998,09.969,4.547,4.561,028.5,031.2,05.7,06.0,-25.5,-12.0,-23.2,0037,-002,0995.9,-50.0,00.0,00.5,0.997,-00.3,-00.2,-0.25,032.3,035.0,-02.7,-25.5,-00.3,-0.42,00.00,01960.02 20160107112648,100901,v3.1.2 11/1/2010,002,0000000,1452165990,45.46,45.47,10.002,09.980,4.545,4.556,026.4,028.4,05.4,06.0,-25.5,-12.0,-23.2,0037,-002,0995.8,-50.0,00.0,00.4,1.000,-00.3,-00.2,-0.16,032.3,035.0,-02.7,-25.5,-00.3,-0.42,00.00,01960.02 20160107112718,100901,v3.1.2 11/1/2010,002,0000000,1452166020,45.44,45.45,09.994,09.964,4.547,4.562,024.1,025.4,04.8,04.7,-25.5,-11.9,-23.2,0037,-002,0995.7,-50.0,00.0,00.3,1.000,-00.3,-00.2,-0.09,029.4,031.7,-02.2,-25.5,-00.3,-0.36,00.00,01960.02 20160107112748,100901,v3.1.2 11/1/2010,002,0000000,1452166050,45.45,45.45,10.001,09.983,4.544,4.552,022.0,022.4,04.5,05.0,-25.5,-11.9,-23.1,0037,-002,0995.8,-50.0,00.0,00.2,1.000,-00.3,-00.2,00.02,029.4,031.7,-02.2,-25.5,-00.3,-0.36,00.00,01960.02 20160107112818,100901,v3.1.2 11/1/2010,002,0000000,1452166080,45.46,45.47,10.018,09.986,4.538,4.553,022.7,023.3,05.9,05.8,-25.5,-11.9,-23.1,0037,-002,0995.8,-50.0,00.0,00.3,1.000,-00.3,-00.2,-0.00,026.7,028.8,-02.1,-25.5,-00.3,-0.34,00.00,01960.02 20160107112848,100901,v3.1.2 11/1/2010,002,0000000,1452166110,45.45,45.45,10.001,09.969,4.544,4.559,024.7,023.9,05.2,04.5,-25.5,-11.8,-23.1,0037,-002,0995.8,-50.0,00.0,00.3,1.000,-00.3,-00.2,00.15,026.7,028.8,-02.1,-25.5,-00.3,-0.34,00.00,01960.02 20160107112918,100901,v3.1.2 11/1/2010,002,0000000,1452166140,45.45,45.46,10.007,09.983,4.542,4.553,024.0,021.4,05.3,04.8,-25.5,-11.8,-23.0,0037,-002,0995.8,-50.0,00.0,00.2,1.000,-00.3,-00.2,00.36,025.1,026.4,-01.3,-25.5,-00.3,-0.25,00.00,01960.02 20160107112948,100901,v3.1.2 11/1/2010,002,0000000,1452166170,45.45,45.45,10.003,09.978,4.544,4.555,023.6,021.5,05.0,04.8,-25.4,-11.8,-23.0,0037,-002,0995.9,-50.0,00.0,00.2,1.000,-00.3,-00.2,00.30,025.1,026.4,-01.3,-25.5,-00.3,-0.25,00.00,01960.02 20160107113018,100901,v3.1.2 11/1/2010,002,0000000,1452166200,45.45,45.44,10.004,09.976,4.543,4.555,022.5,021.1,04.8,04.5,-25.4,-11.7,-22.9,0037,-001,0995.7,-50.0,00.0,00.2,1.000,-00.3,-00.2,00.22,024.4,024.5,-00.1,-25.5,-00.3,-0.12,00.00,01960.02 20160107113048,100901,v3.1.2 11/1/2010,002,0000000,1452166230,45.44,45.43,09.998,09.969,4.545,4.557,021.6,019.9,04.5,04.1,-25.4,-11.7,-22.9,0037,-001,0995.7,-50.0,00.0,00.2,1.000,-00.3,-00.2,00.26,024.4,024.5,-00.1,-25.5,-00.3,-0.12,00.00,01960.02 20160107113118,100901,v3.1.2 11/1/2010,002,0000000,1452166260,45.43,45.42,10.002,09.967,4.543,4.557,020.8,018.8,04.4,03.8,-25.4,-11.7,-22.8,0036,-001,0995.7,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.28,022.8,022.0,000.8,-25.5,-00.3,-0.02,00.00,01960.02 20160107113148,100901,v3.1.2 11/1/2010,002,0000000,1452166290,45.44,45.43,10.005,09.977,4.541,4.554,020.4,017.8,04.7,04.0,-25.4,-11.7,-22.8,0036,-001,0995.8,-50.0,00.0,00.1,1.000,-00.4,-00.2,00.35,022.8,022.0,000.8,-25.5,-00.3,-0.02,00.00,01960.02 20160107113218,100901,v3.1.2 11/1/2010,002,0000000,1452166320,45.45,45.44,10.010,09.975,4.541,4.555,021.9,018.9,05.2,04.3,-25.4,-11.6,-22.7,0035,-001,0995.7,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.40,022.4,020.7,001.7,-25.4,-00.3,00.08,00.00,01960.02 20160107113248,100901,v3.1.2 11/1/2010,002,0000000,1452166350,45.44,45.44,10.004,09.978,4.542,4.554,022.4,019.6,04.9,04.3,-25.4,-11.6,-22.7,0034,-001,0995.7,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.37,022.4,020.7,001.7,-25.4,-00.3,00.08,00.00,01960.02 20160107113318,100901,v3.1.2 11/1/2010,002,0000000,1452166380,45.46,45.46,10.011,09.987,4.541,4.552,023.8,020.8,05.7,05.1,-25.3,-11.6,-22.7,0034,-001,0995.6,-50.0,00.0,00.2,1.000,-00.3,-00.2,00.39,022.6,020.2,002.4,-25.4,-00.3,00.16,00.00,01960.02 20160107113348,100901,v3.1.2 11/1/2010,002,0000000,1452166410,45.46,45.45,10.008,09.981,4.542,4.554,024.9,022.3,05.4,04.9,-25.3,-11.6,-22.6,0034,-001,0995.6,-50.0,00.0,00.2,1.000,-00.3,-00.2,00.35,022.6,020.2,002.4,-25.4,-00.3,00.16,00.00,01960.02 20160107113418,100901,v3.1.2 11/1/2010,002,0000000,1452166440,45.48,45.48,10.029,10.006,4.535,4.545,026.6,024.7,07.1,06.9,-25.3,-11.5,-22.6,0034,-001,0995.6,-50.0,00.0,00.3,1.000,-00.3,-00.2,00.27,023.1,020.9,002.2,-25.4,-00.3,00.14,00.00,01960.02 20160107113448,100901,v3.1.2 11/1/2010,002,0000000,1452166470,45.49,45.50,10.018,09.994,4.541,4.552,032.6,031.8,07.8,07.8,-25.3,-11.5,-22.6,0032,-001,0995.7,-50.0,00.0,00.5,0.996,-00.3,-00.2,00.14,023.1,020.9,002.2,-25.4,-00.3,00.14,00.00,01960.02 20160107113518,100901,v3.1.2 11/1/2010,002,0000000,1452166500,45.48,45.50,10.019,09.997,4.540,4.551,034.7,035.3,07.7,08.0,-25.3,-11.5,-22.7,0030,-001,0995.6,-50.0,00.0,00.6,0.988,-00.3,-00.2,-0.01,025.6,023.7,001.8,-25.4,-00.3,00.09,00.00,01960.02 20160107113548,100901,v3.1.2 11/1/2010,002,0000000,1452166530,45.48,45.49,10.010,09.985,4.544,4.556,033.7,034.8,07.4,07.6,-25.3,-11.4,-22.7,0029,-001,0995.6,-50.0,00.0,00.6,0.990,-00.3,-00.2,-0.07,025.6,023.7,001.8,-25.4,-00.3,00.09,00.00,01960.02 20160107113618,100901,v3.1.2 11/1/2010,002,0000000,1452166560,45.47,45.47,09.990,09.963,4.551,4.564,032.2,032.9,05.8,05.8,-25.3,-11.4,-22.7,0030,-001,0995.6,-50.0,00.0,00.6,0.994,-00.3,-00.2,-0.02,027.8,026.5,001.3,-25.3,-00.3,00.04,00.00,01960.02 20160107113648,100901,v3.1.2 11/1/2010,002,0000000,1452166590,45.46,45.46,09.999,09.974,4.546,4.558,026.8,026.5,05.1,05.0,-25.3,-11.4,-22.7,0031,-001,0995.5,-50.0,00.0,00.4,1.000,-00.3,-00.2,00.09,027.8,026.5,001.3,-25.3,-00.3,00.04,00.00,01960.02 20160107113718,100901,v3.1.2 11/1/2010,002,0000000,1452166620,45.46,45.46,10.007,09.983,4.543,4.554,023.7,023.2,05.3,05.4,-25.3,-11.4,-22.7,0032,-001,0995.6,-50.0,00.0,00.3,1.000,-00.3,-00.2,00.11,028.2,027.4,000.8,-25.3,-00.3,-0.02,00.00,01960.02 20160107113748,100901,v3.1.2 11/1/2010,002,0000000,1452166650,45.46,45.46,09.999,09.987,4.546,4.552,023.5,025.2,04.7,06.0,-25.3,-11.3,-22.7,0033,-001,0995.6,-50.0,00.0,00.3,1.000,-00.3,-00.2,-0.13,028.2,027.4,000.8,-25.3,-00.3,-0.02,00.00,01960.02 20160107113818,100901,v3.1.2 11/1/2010,002,0000000,1452166680,45.45,45.46,10.007,09.984,4.542,4.554,022.2,026.6,04.8,05.9,-25.3,-11.3,-22.7,0034,-001,0995.6,-50.0,00.0,00.4,1.000,-00.3,-00.2,-0.44,027.9,028.5,-00.6,-25.3,-00.3,-0.19,00.00,01960.02 20160107113848,100901,v3.1.2 11/1/2010,002,0000000,1452166710,45.47,45.48,10.028,09.996,4.535,4.550,024.4,028.6,06.7,07.1,-25.3,-11.3,-22.7,0034,-001,0995.6,-50.0,00.0,00.4,1.000,-00.3,-00.2,-0.41,027.9,028.5,-00.6,-25.3,-00.3,-0.19,00.00,01960.02 20160107113918,100901,v3.1.2 11/1/2010,002,0000000,1452166740,45.48,45.49,10.023,09.992,4.538,4.552,029.2,032.2,07.1,07.5,-25.4,-11.3,-22.8,0034,-001,0995.7,-50.0,00.0,00.5,0.995,-00.3,-00.2,-0.28,028.4,030.0,-01.6,-25.3,-00.3,-0.30,00.00,01960.02 20160107113948,100901,v3.1.2 11/1/2010,002,0000000,1452166770,45.47,45.47,09.998,09.968,4.548,4.562,030.5,032.6,05.9,06.1,-25.4,-11.3,-22.8,0034,-001,0995.6,-50.0,00.0,00.5,0.995,-00.3,-00.2,-0.18,028.4,030.0,-01.6,-25.3,-00.3,-0.30,00.00,01960.02 20160107114018,100901,v3.1.2 11/1/2010,002,0000000,1452166800,45.47,45.46,09.998,09.977,4.547,4.557,027.7,028.5,05.3,05.7,-25.4,-11.2,-22.8,0034,-001,0995.6,-50.0,00.0,00.4,1.000,-00.3,-00.2,-0.03,027.0,028.7,-01.7,-25.3,-00.3,-0.30,00.00,01960.02 20160107114048,100901,v3.1.2 11/1/2010,002,0000000,1452166830,45.48,45.48,10.031,10.009,4.534,4.544,025.6,027.0,06.7,07.4,-25.3,-11.2,-22.8,0034,-001,0995.6,-50.0,00.0,00.4,1.000,-00.3,-00.2,-0.09,027.0,028.7,-01.7,-25.3,-00.3,-0.30,00.00,01960.02 20160107114118,100901,v3.1.2 11/1/2010,002,0000000,1452166860,45.48,45.48,10.017,09.995,4.540,4.551,028.2,030.9,06.7,07.5,-25.4,-11.2,-22.8,0034,-001,0995.6,-50.0,00.0,00.5,0.998,-00.3,-00.2,-0.24,026.2,028.3,-02.1,-25.3,-00.3,-0.35,00.00,01960.02 20160107114148,100901,v3.1.2 11/1/2010,002,0000000,1452166890,45.47,45.48,10.004,09.977,4.545,4.558,030.5,033.0,06.3,06.7,-25.4,-11.2,-22.8,0033,-001,0995.6,-50.0,00.0,00.6,0.994,-00.3,-00.2,-0.22,026.2,028.3,-02.1,-25.3,-00.3,-0.35,00.00,01960.02 20160107114218,100901,v3.1.2 11/1/2010,002,0000000,1452166920,45.47,45.49,10.011,09.992,4.542,4.552,029.5,032.1,06.3,07.3,-25.4,-11.2,-22.9,0033,-001,0995.6,-50.0,00.0,00.5,0.996,-00.3,-00.2,-0.23,027.4,030.0,-02.7,-25.4,-00.3,-0.41,00.00,01960.02 20160107114248,100901,v3.1.2 11/1/2010,002,0000000,1452166950,45.45,45.46,09.990,09.953,4.550,4.567,027.2,029.3,05.0,04.7,-25.4,-11.2,-22.9,0032,-001,0995.7,-50.0,00.0,00.4,1.000,-00.3,-00.2,-0.18,027.4,030.0,-02.7,-25.4,-00.3,-0.41,00.00,01960.02 20160107114318,100901,v3.1.2 11/1/2010,002,0000000,1452166980,45.45,45.45,10.000,09.973,4.545,4.557,023.9,023.4,04.8,04.5,-25.4,-11.2,-22.9,0032,-002,0995.6,-50.0,00.0,00.3,1.000,-00.3,-00.2,00.12,027.7,029.4,-01.7,-25.4,-00.3,-0.30,00.00,01960.02 20160107114348,100901,v3.1.2 11/1/2010,002,0000000,1452167010,45.46,45.47,10.009,09.987,4.542,4.552,023.5,021.7,05.5,05.4,-25.3,-11.2,-22.9,0032,-002,0995.5,-50.0,00.0,00.2,1.000,-00.3,-00.2,00.26,027.7,029.4,-01.7,-25.4,-00.3,-0.30,00.00,01960.02 20160107114418,100901,v3.1.2 11/1/2010,002,0000000,1452167040,45.47,45.48,10.017,09.996,4.539,4.549,025.6,025.4,06.1,06.4,-25.3,-11.2,-22.9,0031,-002,0995.5,-50.0,00.0,00.3,1.000,-00.3,-00.2,00.08,027.0,028.0,-01.0,-25.4,-00.3,-0.23,00.00,01960.02 20160107114448,100901,v3.1.2 11/1/2010,002,0000000,1452167070,45.47,45.48,10.010,09.985,4.543,4.555,028.0,028.8,06.3,06.5,-25.3,-11.1,-22.9,0031,-002,0995.5,-50.0,00.0,00.4,1.000,-00.3,-00.2,-0.04,027.0,028.0,-01.0,-25.4,-00.3,-0.23,00.00,01960.02 20160107114518,100901,v3.1.2 11/1/2010,002,0000000,1452167100,45.46,45.46,09.997,09.966,4.547,4.562,027.9,027.9,05.4,04.9,-25.3,-11.1,-22.9,0030,-002,0995.6,-50.0,00.0,00.4,1.000,-00.3,-00.2,00.05,027.0,027.9,-00.9,-25.3,-00.3,-0.21,00.00,01960.02 20160107114548,100901,v3.1.2 11/1/2010,002,0000000,1452167130,45.44,45.45,09.990,09.965,4.549,4.561,024.2,023.4,04.4,04.3,-25.2,-11.1,-22.9,0030,-002,0995.6,-50.0,00.0,00.3,1.000,-00.3,-00.2,00.14,027.0,027.9,-00.9,-25.3,-00.3,-0.21,00.00,01960.02 20160107114618,100901,v3.1.2 11/1/2010,002,0000000,1452167160,45.44,45.42,10.004,09.966,4.542,4.558,020.9,019.7,04.5,03.8,-25.1,-11.1,-22.9,0028,-002,0995.5,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.19,025.6,025.7,-00.1,-25.3,-00.3,-0.13,00.00,01960.02 20160107114648,100901,v3.1.2 11/1/2010,002,0000000,1452167190,45.45,45.44,10.009,09.977,4.540,4.554,020.5,018.0,05.0,04.1,-25.0,-11.1,-22.9,0027,-003,0995.6,-50.0,00.0,00.1,1.000,-00.4,-00.2,00.34,025.6,025.7,-00.1,-25.3,-00.3,-0.13,00.00,01960.02 20160107114718,100901,v3.1.2 11/1/2010,002,0000000,1452167220,45.45,45.43,10.007,09.974,4.542,4.555,022.0,018.0,05.0,03.9,-25.0,-11.1,-22.8,0025,-003,0995.5,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.50,024.1,022.9,001.2,-25.2,-00.3,00.02,00.00,01960.02 20160107114748,100901,v3.1.2 11/1/2010,002,0000000,1452167250,45.44,45.43,09.996,09.976,4.545,4.554,021.8,017.8,04.4,04.0,-24.9,-11.2,-22.8,0022,-003,0995.5,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.50,024.1,022.9,001.2,-25.2,-00.3,00.02,00.00,01960.02 20160107114818,100901,v3.1.2 11/1/2010,002,0000000,1452167280,45.44,45.43,10.003,09.975,4.543,4.555,021.0,017.9,04.6,04.0,-24.9,-11.2,-22.8,0021,-003,0995.5,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.39,023.5,021.8,001.7,-25.1,-00.3,00.07,00.00,01960.02 20160107114848,100901,v3.1.2 11/1/2010,002,0000000,1452167310,45.44,45.44,10.004,09.975,4.542,4.555,021.4,018.1,04.8,04.0,-24.8,-11.2,-22.8,0020,-003,0995.5,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.42,023.5,021.8,001.7,-25.1,-00.3,00.07,00.00,01960.02 20160107114918,100901,v3.1.2 11/1/2010,002,0000000,1452167340,45.45,45.45,10.006,09.980,4.542,4.554,021.9,018.6,04.8,04.3,-24.8,-11.2,-22.8,0019,-003,0995.5,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.42,022.7,020.4,002.3,-25.0,-00.3,00.14,00.00,01960.02 20160107114948,100901,v3.1.2 11/1/2010,002,0000000,1452167370,45.44,45.43,09.999,09.973,4.545,4.556,021.3,018.8,04.4,04.0,-24.8,-11.2,-22.8,0019,-003,0995.5,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.32,022.7,020.4,002.3,-25.0,-00.3,00.14,00.00,01960.02 20160107115018,100901,v3.1.2 11/1/2010,002,0000000,1452167400,45.47,45.47,10.039,10.015,4.529,4.540,021.9,020.0,06.5,06.2,-24.8,-11.2,-22.8,0019,-003,0995.6,-50.0,00.0,00.2,1.000,-00.3,-00.1,00.26,021.5,018.8,002.7,-24.9,-00.4,00.18,00.26,01960.02 20160107115048,100901,v3.1.2 11/1/2010,002,0000000,1452167430,45.46,45.46,09.999,09.972,4.546,4.559,024.4,023.0,05.1,04.8,-24.9,-11.2,-22.8,0019,-003,0995.6,-50.0,00.0,00.3,1.000,-00.3,-00.1,00.21,021.5,018.8,002.7,-24.9,-00.4,00.18,00.21,01960.02 20160107115118,100901,v3.1.2 11/1/2010,002,0000000,1452167460,45.45,45.45,09.999,09.972,4.545,4.558,024.4,022.9,04.8,04.4,-25.0,-11.2,-22.9,0018,-003,0995.5,-50.0,00.0,00.3,1.000,-00.3,-00.1,00.22,022.2,019.5,002.7,-24.9,-00.4,00.19,00.22,01960.02 20160107115148,100901,v3.1.2 11/1/2010,002,0000000,1452167490,45.45,45.46,10.009,09.983,4.541,4.553,022.5,020.7,05.1,04.7,-25.0,-11.2,-22.9,0017,-003,0995.5,-50.0,00.0,00.2,1.000,-00.3,-00.1,00.25,022.2,019.5,002.7,-24.9,-00.4,00.19,00.25,01960.02 20160107115218,100901,v3.1.2 11/1/2010,002,0000000,1452167520,45.46,45.46,10.008,09.979,4.543,4.555,023.2,021.8,05.3,05.0,-25.1,-11.2,-22.9,0017,-002,0995.4,-50.0,00.0,00.2,1.000,-00.3,-00.1,00.21,022.5,020.2,002.2,-24.9,-00.3,00.13,00.21,01960.03 20160107115248,100901,v3.1.2 11/1/2010,002,0000000,1452167550,45.45,45.43,09.999,09.966,4.545,4.559,023.5,021.4,04.8,04.0,-25.1,-11.2,-23.0,0017,-003,0995.4,-50.0,00.0,00.2,1.000,-00.3,-00.1,00.28,022.5,020.2,002.2,-24.9,-00.3,00.13,00.28,01960.03 20160107115318,100901,v3.1.2 11/1/2010,002,0000000,1452167580,45.44,45.44,10.001,09.975,4.544,4.555,022.2,019.4,04.7,04.2,-25.1,-11.2,-23.0,0017,-003,0995.4,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.36,022.7,020.5,002.2,-25.0,-00.3,00.13,00.36,01960.03 20160107115348,100901,v3.1.2 11/1/2010,002,0000000,1452167610,45.45,45.45,10.006,09.987,4.543,4.551,021.5,019.4,04.7,04.7,-25.0,-11.2,-23.0,0017,-003,0995.5,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.28,022.7,020.5,002.2,-25.0,-00.3,00.13,00.28,01960.03 20160107115418,100901,v3.1.2 11/1/2010,002,0000000,1452167640,45.45,45.45,10.010,09.975,4.541,4.556,021.5,019.9,05.0,04.3,-25.0,-11.2,-23.0,0016,-003,0995.5,-50.0,00.0,00.2,1.000,-00.3,-00.1,00.23,022.6,020.8,001.9,-25.0,-00.3,00.09,00.23,01960.04 20160107115448,100901,v3.1.2 11/1/2010,002,0000000,1452167670,45.44,45.43,10.003,09.971,4.543,4.556,022.0,019.1,04.8,03.9,-24.9,-11.3,-22.9,0016,-003,0995.6,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.37,022.6,020.8,001.9,-25.0,-00.3,00.09,00.37,01960.04 20160107115518,100901,v3.1.2 11/1/2010,002,0000000,1452167700,45.45,45.43,10.002,09.976,4.544,4.554,022.2,018.0,04.7,04.0,-25.0,-11.3,-22.9,0016,-003,0995.6,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.52,022.7,020.4,002.3,-25.0,-00.3,00.14,00.52,01960.04 20160107115548,100901,v3.1.2 11/1/2010,002,0000000,1452167730,45.45,45.44,10.009,09.977,4.541,4.554,021.9,018.0,05.0,04.1,-25.0,-11.3,-23.0,0016,-003,0995.4,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.48,022.7,020.4,002.3,-25.0,-00.3,00.14,00.48,01960.04 20160107115618,100901,v3.1.2 11/1/2010,002,0000000,1452167760,45.45,45.43,10.003,09.976,4.544,4.554,021.9,018.3,04.8,04.0,-25.0,-11.3,-23.0,0016,-003,0995.5,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.46,022.2,019.5,002.7,-25.0,-00.4,00.19,00.46,01960.05 20160107115648,100901,v3.1.2 11/1/2010,002,0000000,1452167790,45.44,45.43,10.004,09.974,4.543,4.555,021.9,018.3,04.8,04.0,-24.9,-11.3,-22.9,0016,-003,0995.6,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.45,022.2,019.5,002.7,-25.0,-00.4,00.19,00.45,01960.05 20160107115718,100901,v3.1.2 11/1/2010,002,0000000,1452167820,45.46,45.45,10.010,09.991,4.541,4.550,021.8,018.6,05.0,04.7,-24.9,-11.3,-22.9,0016,-003,0995.6,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.41,021.9,018.8,003.1,-25.0,-00.4,00.23,00.41,01960.06 20160107115748,100901,v3.1.2 11/1/2010,002,0000000,1452167850,45.45,45.46,10.004,09.983,4.544,4.554,023.2,021.4,05.1,05.1,-25.0,-11.3,-23.0,0017,-003,0995.6,-50.0,00.0,00.2,1.000,-00.3,-00.1,00.26,021.9,018.8,003.1,-25.0,-00.4,00.23,00.26,01960.06 20160107115818,100901,v3.1.2 11/1/2010,002,0000000,1452167880,45.44,45.45,09.997,09.981,4.546,4.554,022.9,023.3,04.5,05.1,-25.1,-11.3,-23.0,0017,-003,0995.6,-50.0,00.0,00.3,1.000,-00.3,-00.1,00.01,022.1,019.6,002.5,-25.0,-00.4,00.15,00.01,01960.06 20160107115848,100901,v3.1.2 11/1/2010,002,0000000,1452167910,45.44,45.45,10.003,09.974,4.543,4.557,021.1,022.5,04.6,04.7,-25.2,-11.3,-23.1,0018,-003,0995.5,-50.0,00.0,00.2,1.000,-00.3,-00.1,-0.10,022.1,019.6,002.5,-25.0,-00.4,00.15,00.00,01960.06 20160107115918,100901,v3.1.2 11/1/2010,002,0000000,1452167940,45.44,45.45,10.001,09.978,4.544,4.555,020.9,021.3,04.5,04.6,-25.2,-11.3,-23.1,0018,-003,0995.6,-50.0,00.0,00.2,1.000,-00.3,-00.1,00.00,021.9,019.9,002.1,-25.0,-00.3,00.11,00.00,01960.06 20160107115948,100901,v3.1.2 11/1/2010,002,0000000,1452167970,45.45,45.46,10.012,09.990,4.540,4.551,021.9,021.8,05.3,05.4,-25.2,-11.3,-23.2,0018,-003,0995.5,-50.0,00.0,00.2,1.000,-00.3,-00.1,00.06,021.9,019.9,002.1,-25.0,-00.3,00.11,00.06,01960.06