20160107140018,100901,v3.1.2 11/1/2010,002,0000000,1452175200,45.43,45.42,09.998,09.973,4.543,4.555,019.6,018.2,04.2,04.0,-27.3,-14.1,-25.3,0001,-003,0995.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.19,019.7,018.0,001.7,-27.1,-00.4,00.06,00.00,01960.36 20160107140048,100901,v3.1.2 11/1/2010,002,0000000,1452175230,45.42,45.42,10.000,09.972,4.543,4.555,019.3,018.1,04.2,04.0,-27.4,-14.1,-25.4,0001,-003,0995.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.18,019.7,018.0,001.7,-27.1,-00.4,00.06,00.00,01960.36 20160107140118,100901,v3.1.2 11/1/2010,002,0000000,1452175260,45.43,45.42,10.002,09.972,4.542,4.555,019.1,017.9,04.3,03.9,-27.4,-14.1,-25.4,0001,-003,0995.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.17,019.7,017.8,001.8,-27.2,-00.4,00.07,00.00,01960.36 20160107140148,100901,v3.1.2 11/1/2010,002,0000000,1452175290,45.43,45.43,10.004,09.975,4.542,4.554,019.8,017.9,04.6,04.0,-27.4,-14.1,-25.4,0001,-003,0995.4,-50.0,00.0,00.1,1.000,-00.4,000.0,00.26,019.7,017.8,001.8,-27.2,-00.4,00.07,00.00,01960.36 20160107140218,100901,v3.1.2 11/1/2010,002,0000000,1452175320,45.42,45.43,09.997,09.972,4.544,4.555,020.1,017.9,04.2,03.9,-27.4,-14.1,-25.4,0001,-003,0995.4,-50.0,00.0,00.1,1.000,-00.4,000.0,00.29,019.6,017.9,001.7,-27.3,-00.4,00.06,00.00,01960.36 20160107140248,100901,v3.1.2 11/1/2010,002,0000000,1452175350,45.42,45.42,09.998,09.972,4.543,4.555,019.5,017.7,04.2,03.9,-27.3,-14.1,-25.3,0001,-003,0995.4,-50.0,00.0,00.1,1.000,-00.4,000.0,00.24,019.6,017.9,001.7,-27.3,-00.4,00.06,00.00,01960.36 20160107140318,100901,v3.1.2 11/1/2010,002,0000000,1452175380,45.43,45.42,10.003,09.972,4.542,4.555,019.2,017.5,04.4,03.8,-27.3,-14.1,-25.3,0001,-003,0995.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.23,019.4,017.8,001.6,-27.3,-00.4,00.05,00.00,01960.36 20160107140348,100901,v3.1.2 11/1/2010,002,0000000,1452175410,45.44,45.43,10.014,09.977,4.538,4.553,020.2,017.5,05.1,04.0,-27.3,-14.1,-25.3,0001,-003,0995.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.34,019.4,017.8,001.6,-27.3,-00.4,00.05,00.00,01960.36 20160107140418,100901,v3.1.2 11/1/2010,002,0000000,1452175440,45.43,45.43,09.994,09.974,4.546,4.555,021.7,018.0,04.5,04.0,-27.4,-14.1,-25.3,0001,-003,0995.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.45,019.9,017.9,002.0,-27.4,-00.4,00.10,00.00,01960.36 20160107140448,100901,v3.1.2 11/1/2010,002,0000000,1452175470,45.42,45.42,09.993,09.973,4.545,4.555,020.3,018.2,04.0,04.0,-27.3,-14.2,-25.4,0001,-003,0995.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.28,019.9,017.9,002.0,-27.4,-00.4,00.10,00.00,01960.36 20160107140518,100901,v3.1.2 11/1/2010,002,0000000,1452175500,45.42,45.42,09.997,09.975,4.543,4.554,018.4,018.1,04.0,04.1,-27.3,-14.2,-25.3,0001,-003,0995.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.07,019.7,017.9,001.8,-27.3,-00.4,00.07,00.00,01960.36 20160107140548,100901,v3.1.2 11/1/2010,002,0000000,1452175530,45.43,45.42,10.006,09.972,4.540,4.555,018.5,018.2,04.4,04.0,-27.3,-14.2,-25.3,0001,-002,0995.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.07,019.7,017.9,001.8,-27.3,-00.4,00.07,00.00,01960.36 20160107140618,100901,v3.1.2 11/1/2010,002,0000000,1452175560,45.43,45.42,09.999,09.973,4.543,4.555,019.6,018.0,04.3,03.9,-27.3,-14.2,-25.3,0001,-003,0995.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.22,019.8,017.9,001.9,-27.3,-00.4,00.08,00.00,01960.36 20160107140648,100901,v3.1.2 11/1/2010,002,0000000,1452175590,45.42,45.44,09.997,09.980,4.544,4.553,019.5,018.2,04.0,04.3,-27.3,-14.2,-25.3,0001,-003,0995.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.18,019.8,017.9,001.9,-27.3,-00.4,00.08,00.00,01960.36 20160107140718,100901,v3.1.2 11/1/2010,002,0000000,1452175620,45.43,45.44,09.999,09.978,4.543,4.553,018.4,019.2,04.0,04.4,-27.2,-14.2,-25.2,0001,-003,0995.3,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.05,019.4,018.1,001.3,-27.3,-00.4,00.01,00.00,01960.36 20160107140748,100901,v3.1.2 11/1/2010,002,0000000,1452175650,45.43,45.44,10.001,09.980,4.543,4.553,018.1,020.2,04.0,04.7,-27.2,-14.2,-25.2,0001,-003,0995.4,-50.0,00.0,00.2,1.000,-00.3,000.0,-0.19,019.4,018.1,001.3,-27.3,-00.4,00.01,00.00,01960.36 20160107140818,100901,v3.1.2 11/1/2010,002,0000000,1452175680,45.43,45.44,10.005,09.973,4.541,4.556,018.5,020.8,04.3,04.5,-27.3,-14.2,-25.3,0001,-003,0995.4,-50.0,00.0,00.2,1.000,-00.3,000.0,-0.22,019.3,018.8,000.5,-27.3,-00.4,-0.08,00.00,01960.36 20160107140848,100901,v3.1.2 11/1/2010,002,0000000,1452175710,45.44,45.43,10.003,09.975,4.542,4.555,019.8,020.3,04.5,04.4,-27.3,-14.2,-25.3,0001,-003,0995.3,-50.0,00.0,00.2,1.000,-00.3,000.0,-0.02,019.3,018.8,000.5,-27.3,-00.4,-0.08,00.00,01960.36 20160107140918,100901,v3.1.2 11/1/2010,002,0000000,1452175740,45.43,45.44,09.997,09.981,4.544,4.553,020.1,019.7,04.2,04.6,-27.3,-14.2,-25.3,0001,-003,0995.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.08,019.0,019.2,-00.2,-27.3,-00.4,-0.15,00.00,01960.36 20160107140948,100901,v3.1.2 11/1/2010,002,0000000,1452175770,45.42,45.44,09.998,09.976,4.543,4.555,019.1,020.6,04.1,04.6,-27.3,-14.2,-25.3,0001,-003,0995.3,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.12,019.0,019.2,-00.2,-27.3,-00.4,-0.15,00.00,01960.36 20160107141018,100901,v3.1.2 11/1/2010,002,0000000,1452175800,45.43,45.44,10.003,09.974,4.542,4.556,018.8,021.0,04.2,04.5,-27.3,-14.2,-25.3,0001,-003,0995.4,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.21,019.1,019.7,-00.7,-27.3,-00.4,-0.21,00.00,01960.36 20160107141048,100901,v3.1.2 11/1/2010,002,0000000,1452175830,45.44,45.44,10.009,09.976,4.540,4.555,019.4,020.4,04.7,04.4,-27.3,-14.2,-25.3,0001,-003,0995.4,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.07,019.1,019.7,-00.7,-27.3,-00.4,-0.21,00.00,01960.36 20160107141118,100901,v3.1.2 11/1/2010,002,0000000,1452175860,45.44,45.44,10.007,09.978,4.541,4.554,021.1,020.4,04.9,04.6,-27.3,-14.2,-25.3,0001,-003,0995.4,-50.0,00.0,00.2,1.000,-00.3,000.0,00.11,019.4,020.2,-00.9,-27.3,-00.3,-0.23,00.00,01960.36 20160107141148,100901,v3.1.2 11/1/2010,002,0000000,1452175890,45.44,45.43,10.002,09.971,4.543,4.557,022.1,020.2,04.8,04.2,-27.4,-14.3,-25.4,0001,-003,0995.4,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.26,019.4,020.2,-00.9,-27.3,-00.3,-0.23,00.00,01960.36 20160107141218,100901,v3.1.2 11/1/2010,002,0000000,1452175920,45.44,45.43,09.998,09.974,4.545,4.555,021.8,019.2,04.5,04.1,-27.4,-14.3,-25.4,0001,-003,0995.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.33,020.0,020.2,-00.2,-27.3,-00.3,-0.15,00.00,01960.36 20160107141248,100901,v3.1.2 11/1/2010,002,0000000,1452175950,45.44,45.44,10.011,09.977,4.539,4.554,021.5,019.0,05.1,04.3,-27.4,-14.3,-25.4,0001,-003,0995.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.31,020.0,020.2,-00.2,-27.3,-00.3,-0.15,00.00,01960.36 20160107141318,100901,v3.1.2 11/1/2010,002,0000000,1452175980,45.44,45.43,10.000,09.976,4.544,4.554,021.7,019.4,04.6,04.3,-27.4,-14.3,-25.4,0001,-002,0995.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.29,020.7,019.9,000.7,-27.3,-00.3,-0.05,00.00,01960.36 20160107141348,100901,v3.1.2 11/1/2010,002,0000000,1452176010,45.44,45.45,10.011,09.986,4.539,4.551,021.8,020.1,05.1,04.9,-27.4,-14.3,-25.4,0001,-003,0995.4,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.23,020.7,019.9,000.7,-27.3,-00.3,-0.05,00.00,01960.36 20160107141418,100901,v3.1.2 11/1/2010,002,0000000,1452176040,45.45,45.46,10.008,09.986,4.542,4.552,023.3,022.4,05.5,05.4,-27.4,-14.3,-25.4,0001,-003,0995.4,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.15,021.3,020.5,000.9,-27.4,-00.3,-0.04,00.00,01960.36 20160107141448,100901,v3.1.2 11/1/2010,002,0000000,1452176070,45.46,45.47,10.008,09.984,4.542,4.554,025.6,025.1,05.7,05.7,-27.4,-14.3,-25.4,0001,-002,0995.4,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.09,021.3,020.5,000.9,-27.4,-00.3,-0.04,00.00,01960.36 20160107141518,100901,v3.1.2 11/1/2010,002,0000000,1452176100,45.45,45.46,09.997,09.986,4.546,4.552,024.8,025.6,04.8,05.8,-27.4,-14.3,-25.4,0001,-003,0995.4,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.05,022.5,021.4,001.1,-27.4,-00.3,-0.01,00.00,01960.36 20160107141548,100901,v3.1.2 11/1/2010,002,0000000,1452176130,45.46,45.46,10.007,09.977,4.543,4.557,023.3,026.7,05.2,05.9,-27.4,-14.3,-25.4,0001,-003,0995.3,-50.0,00.0,00.3,1.000,-00.3,000.0,-0.34,022.5,021.4,001.1,-27.4,-00.3,-0.01,00.00,01960.36 20160107141618,100901,v3.1.2 11/1/2010,002,0000000,1452176160,45.45,45.45,10.009,09.974,4.541,4.557,023.5,026.4,05.4,05.2,-27.4,-14.4,-25.4,0001,-003,0995.4,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.29,023.0,022.6,000.4,-27.4,-00.3,-0.09,00.00,01960.36 20160107141648,100901,v3.1.2 11/1/2010,002,0000000,1452176190,45.45,45.46,10.009,09.986,4.541,4.553,023.8,023.8,05.4,05.4,-27.5,-14.4,-25.5,0001,-003,0995.4,-50.0,00.0,00.3,1.000,-00.3,000.0,00.03,023.0,022.6,000.4,-27.4,-00.3,-0.09,00.00,01960.36 20160107141718,100901,v3.1.2 11/1/2010,002,0000000,1452176220,45.46,45.47,10.014,09.988,4.540,4.552,025.3,025.2,06.1,06.1,-27.5,-14.4,-25.5,0001,-003,0995.3,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.05,023.7,023.8,-00.1,-27.4,-00.3,-0.14,00.00,01960.36 20160107141748,100901,v3.1.2 11/1/2010,002,0000000,1452176250,45.46,45.47,10.008,09.981,4.542,4.555,026.9,027.1,05.9,05.8,-27.5,-14.4,-25.5,0001,-003,0995.3,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.01,023.7,023.8,-00.1,-27.4,-00.3,-0.14,00.00,01960.36 20160107141818,100901,v3.1.2 11/1/2010,002,0000000,1452176280,45.46,45.47,10.009,09.983,4.542,4.554,027.1,026.8,06.0,05.9,-27.5,-14.4,-25.5,0001,-003,0995.4,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.07,024.8,025.3,-00.5,-27.5,-00.3,-0.19,00.00,01960.36 20160107141848,100901,v3.1.2 11/1/2010,002,0000000,1452176310,45.46,45.46,10.001,09.976,4.545,4.557,027.3,026.6,05.7,05.6,-27.5,-14.4,-25.5,0001,-003,0995.4,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.12,024.8,025.3,-00.5,-27.5,-00.3,-0.19,00.00,01960.36 20160107141918,100901,v3.1.2 11/1/2010,002,0000000,1452176340,45.45,45.46,10.006,09.979,4.543,4.556,026.3,025.9,05.7,05.5,-27.5,-14.4,-25.5,0001,-003,0995.3,-50.0,00.0,00.3,1.000,-00.3,000.0,00.08,025.4,026.0,-00.6,-27.5,-00.3,-0.20,00.00,01960.36 20160107141948,100901,v3.1.2 11/1/2010,002,0000000,1452176370,45.44,45.45,09.993,09.966,4.548,4.560,025.1,024.4,04.9,04.6,-27.6,-14.5,-25.6,0001,-003,0995.3,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.12,025.4,026.0,-00.6,-27.5,-00.3,-0.20,00.00,01960.36 20160107142018,100901,v3.1.2 11/1/2010,002,0000000,1452176400,45.45,45.45,10.011,09.977,4.540,4.555,024.0,022.2,05.5,04.7,-27.6,-14.5,-25.6,0001,-003,0995.4,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.25,025.3,025.3,-00.1,-27.5,-00.3,-0.14,00.00,01960.36 20160107142048,100901,v3.1.2 11/1/2010,002,0000000,1452176430,45.45,45.45,10.007,09.979,4.542,4.555,024.1,021.5,05.4,04.8,-27.6,-14.5,-25.6,0001,-003,0995.3,-50.0,00.0,00.2,1.000,-00.3,000.0,00.33,025.3,025.3,-00.1,-27.5,-00.3,-0.14,00.00,01960.36 20160107142118,100901,v3.1.2 11/1/2010,002,0000000,1452176460,45.46,45.45,10.003,09.980,4.544,4.554,024.9,022.2,05.3,05.0,-27.6,-14.5,-25.6,0001,-003,0995.4,-50.0,00.0,00.2,1.000,-00.3,000.0,00.34,025.5,024.5,001.1,-27.5,-00.3,-0.01,00.00,01960.36 20160107142148,100901,v3.1.2 11/1/2010,002,0000000,1452176490,45.45,45.45,10.001,09.977,4.544,4.555,024.1,022.1,05.0,04.8,-27.6,-14.5,-25.6,0001,-003,0995.4,-50.0,00.0,00.2,1.000,-00.3,000.0,00.26,025.5,024.5,001.1,-27.5,-00.3,-0.01,00.00,01960.36 20160107142218,100901,v3.1.2 11/1/2010,002,0000000,1452176520,45.43,45.43,09.998,09.970,4.545,4.557,022.1,021.0,04.5,04.2,-27.6,-14.5,-25.6,0001,-002,0995.4,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.15,024.9,023.6,001.3,-27.6,-00.3,00.01,00.00,01960.36 20160107142248,100901,v3.1.2 11/1/2010,002,0000000,1452176550,45.43,45.43,10.001,09.974,4.543,4.555,020.1,019.7,04.3,04.3,-27.6,-14.6,-25.6,0001,-002,0995.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.09,024.9,023.6,001.3,-27.6,-00.3,00.01,00.00,01960.36 20160107142318,100901,v3.1.2 11/1/2010,002,0000000,1452176580,45.44,45.44,10.006,09.974,4.541,4.555,020.2,019.2,04.8,04.2,-27.7,-14.6,-25.6,0001,-002,0995.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.16,023.5,022.1,001.4,-27.6,-00.3,00.03,00.00,01960.36 20160107142348,100901,v3.1.2 11/1/2010,002,0000000,1452176610,45.43,45.43,09.997,09.977,4.545,4.554,020.9,019.1,04.3,04.3,-27.7,-14.6,-25.7,0001,-003,0995.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.24,023.5,022.1,001.4,-27.6,-00.3,00.03,00.00,01960.36 20160107142418,100901,v3.1.2 11/1/2010,002,0000000,1452176640,45.42,45.44,09.994,09.978,4.545,4.554,019.7,019.6,03.9,04.5,-27.8,-14.6,-25.8,0001,-003,0995.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.05,022.2,020.8,001.3,-27.7,-00.3,00.02,00.00,01960.36 20160107142448,100901,v3.1.2 11/1/2010,002,0000000,1452176670,45.43,45.43,10.004,09.969,4.541,4.557,018.7,019.9,04.4,04.1,-27.8,-14.6,-25.8,0001,-003,0995.4,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.10,022.2,020.8,001.3,-27.7,-00.3,00.02,00.00,01960.36 20160107142518,100901,v3.1.2 11/1/2010,002,0000000,1452176700,45.43,45.42,10.005,09.970,4.541,4.556,019.7,018.7,04.6,03.9,-27.9,-14.6,-25.9,0001,-002,0995.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.15,021.3,020.1,001.2,-27.7,-00.3,-0.00,00.00,01960.36 20160107142548,100901,v3.1.2 11/1/2010,002,0000000,1452176730,45.43,45.42,09.999,09.972,4.544,4.555,020.6,017.7,04.4,03.9,-27.9,-14.6,-25.9,0001,-003,0995.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.36,021.3,020.1,001.2,-27.7,-00.3,-0.00,00.00,01960.36 20160107142618,100901,v3.1.2 11/1/2010,002,0000000,1452176760,45.43,45.42,10.004,09.974,4.542,4.554,020.4,017.6,04.6,04.0,-27.9,-14.6,-25.9,0001,-002,0995.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.36,020.4,019.2,001.2,-27.8,-00.4,00.00,00.00,01960.36 20160107142648,100901,v3.1.2 11/1/2010,002,0000000,1452176790,45.43,45.42,09.998,09.973,4.544,4.555,020.6,017.8,04.4,04.0,-28.0,-14.6,-25.9,0001,-002,0995.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.35,020.4,019.2,001.2,-27.8,-00.4,00.00,00.00,01960.36 20160107142718,100901,v3.1.2 11/1/2010,002,0000000,1452176820,45.43,45.42,09.999,09.974,4.543,4.554,020.1,018.0,04.3,04.0,-28.0,-14.6,-26.0,0001,-002,0995.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.27,020.0,018.6,001.4,-27.8,-00.4,00.03,00.00,01960.36 20160107142748,100901,v3.1.2 11/1/2010,002,0000000,1452176850,45.43,45.43,10.002,09.977,4.542,4.553,019.2,018.3,04.3,04.2,-27.9,-14.7,-25.9,0001,-002,0995.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.15,020.0,018.6,001.4,-27.8,-00.4,00.03,00.00,01960.36 20160107142818,100901,v3.1.2 11/1/2010,002,0000000,1452176880,45.43,45.44,10.004,09.978,4.542,4.554,019.7,019.1,04.5,04.4,-27.9,-14.7,-25.9,0001,-002,0995.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.11,019.9,018.6,001.3,-27.9,-00.4,00.02,00.00,01960.36 20160107142848,100901,v3.1.2 11/1/2010,002,0000000,1452176910,45.43,45.43,10.001,09.972,4.543,4.555,020.0,019.4,04.4,04.2,-27.9,-14.7,-25.9,0001,-003,0995.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.10,019.9,018.6,001.3,-27.9,-00.4,00.02,00.00,01960.36 20160107142918,100901,v3.1.2 11/1/2010,002,0000000,1452176940,45.43,45.43,09.999,09.975,4.543,4.555,019.8,019.1,04.3,04.2,-27.8,-14.7,-25.9,0001,-003,0995.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.12,019.9,018.5,001.4,-27.9,-00.4,00.03,00.00,01960.36 20160107142948,100901,v3.1.2 11/1/2010,002,0000000,1452176970,45.43,45.43,10.002,09.975,4.542,4.555,019.9,019.0,04.5,04.2,-27.8,-14.7,-25.8,0001,-003,0995.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.14,019.9,018.5,001.4,-27.9,-00.4,00.03,00.00,01960.36 20160107143018,100901,v3.1.2 11/1/2010,002,0000000,1452177000,45.44,45.43,10.002,09.976,4.543,4.554,020.4,018.9,04.5,04.2,-27.8,-14.7,-25.8,0001,-003,0995.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.21,020.1,018.5,001.5,-27.9,-00.4,00.04,00.00,01960.36 20160107143048,100901,v3.1.2 11/1/2010,002,0000000,1452177030,45.43,45.43,10.000,09.973,4.543,4.555,020.8,018.9,04.5,04.1,-27.8,-14.7,-25.8,0001,-003,0995.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.25,020.1,018.5,001.5,-27.9,-00.4,00.04,00.00,01960.36 20160107143118,100901,v3.1.2 11/1/2010,002,0000000,1452177060,45.43,45.44,09.997,09.981,4.544,4.552,020.2,019.4,04.2,04.6,-27.8,-14.7,-25.8,0001,-002,0995.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.13,020.0,018.9,001.1,-27.9,-00.4,-0.00,00.00,01960.36 20160107143148,100901,v3.1.2 11/1/2010,002,0000000,1452177090,45.42,45.44,09.997,09.979,4.544,4.554,019.0,020.6,04.0,04.7,-27.8,-14.7,-25.8,0001,-002,0995.3,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.14,020.0,018.9,001.1,-27.9,-00.4,-0.00,00.00,01960.36 20160107143218,100901,v3.1.2 11/1/2010,002,0000000,1452177120,45.43,45.44,10.005,09.973,4.541,4.556,018.7,021.1,04.4,04.5,-27.8,-14.7,-25.8,0001,-002,0995.3,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.23,019.8,019.5,000.2,-27.9,-00.4,-0.11,00.00,01960.36 20160107143248,100901,v3.1.2 11/1/2010,002,0000000,1452177150,45.43,45.42,10.003,09.969,4.542,4.557,019.5,020.1,04.4,04.1,-27.8,-14.7,-25.8,0001,-002,0995.3,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.03,019.8,019.5,000.2,-27.9,-00.4,-0.11,00.00,01960.36 20160107143318,100901,v3.1.2 11/1/2010,002,0000000,1452177180,45.44,45.43,10.007,09.977,4.541,4.554,020.3,019.0,04.7,04.3,-27.8,-14.7,-25.8,0001,-002,0995.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.19,019.9,019.5,000.4,-27.8,-00.4,-0.09,00.00,01960.36 20160107143348,100901,v3.1.2 11/1/2010,002,0000000,1452177210,45.43,45.44,10.004,09.976,4.542,4.555,021.1,019.0,04.8,04.2,-27.9,-14.8,-25.8,0001,-003,0995.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.27,019.9,019.5,000.4,-27.8,-00.4,-0.09,00.00,01960.36 20160107143418,100901,v3.1.2 11/1/2010,002,0000000,1452177240,45.43,45.43,09.998,09.974,4.544,4.555,021.1,019.2,04.4,04.2,-27.9,-14.8,-25.9,0001,-003,0995.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.25,020.2,019.5,000.6,-27.8,-00.4,-0.06,00.00,01960.36 20160107143448,100901,v3.1.2 11/1/2010,002,0000000,1452177270,45.43,45.43,09.999,09.975,4.543,4.554,020.0,019.3,04.2,04.3,-27.9,-14.8,-25.9,0001,-003,0995.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.12,020.2,019.5,000.6,-27.8,-00.4,-0.06,00.00,01960.36 20160107143518,100901,v3.1.2 11/1/2010,002,0000000,1452177300,45.43,45.43,10.001,09.974,4.543,4.555,019.7,019.3,04.4,04.2,-27.9,-14.8,-25.9,0001,-003,0995.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.08,020.0,019.6,000.4,-27.9,-00.4,-0.09,00.00,01960.36 20160107143548,100901,v3.1.2 11/1/2010,002,0000000,1452177330,45.43,45.44,09.999,09.979,4.543,4.553,019.8,019.3,04.2,04.4,-27.9,-14.8,-25.9,0001,-002,0995.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.10,020.0,019.6,000.4,-27.9,-00.4,-0.09,00.00,01960.36 20160107143618,100901,v3.1.2 11/1/2010,002,0000000,1452177360,45.43,45.44,10.000,09.978,4.543,4.554,019.7,019.9,04.3,04.5,-27.9,-14.8,-25.9,0001,-002,0995.4,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.01,019.9,019.7,000.2,-27.9,-00.4,-0.11,00.00,01960.36 20160107143648,100901,v3.1.2 11/1/2010,002,0000000,1452177390,45.43,45.44,10.002,09.976,4.542,4.555,019.6,020.5,04.3,04.5,-27.9,-14.8,-25.9,0001,-002,0995.4,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.06,019.9,019.7,000.2,-27.9,-00.4,-0.11,00.00,01960.36 20160107143718,100901,v3.1.2 11/1/2010,002,0000000,1452177420,45.42,45.43,09.996,09.972,4.544,4.556,019.4,020.2,04.1,04.2,-27.9,-14.8,-25.9,0001,-003,0995.4,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.05,020.0,019.5,000.5,-27.9,-00.4,-0.08,00.00,01960.36 20160107143748,100901,v3.1.2 11/1/2010,002,0000000,1452177450,45.42,45.43,10.000,09.973,4.542,4.555,019.0,019.5,04.2,04.2,-27.9,-14.8,-25.9,0001,-003,0995.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.02,020.0,019.5,000.5,-27.9,-00.4,-0.08,00.00,01960.36 20160107143818,100901,v3.1.2 11/1/2010,002,0000000,1452177480,45.43,45.44,10.002,09.980,4.542,4.553,019.3,019.5,04.3,04.6,-27.9,-14.8,-25.9,0001,-003,0995.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.01,019.8,019.6,000.2,-27.9,-00.4,-0.11,00.00,01960.36 20160107143848,100901,v3.1.2 11/1/2010,002,0000000,1452177510,45.43,45.44,10.003,09.976,4.542,4.555,019.7,020.2,04.4,04.5,-27.9,-14.8,-25.9,0001,-002,0995.3,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.02,019.8,019.6,000.2,-27.9,-00.4,-0.11,00.00,01960.36 20160107143918,100901,v3.1.2 11/1/2010,002,0000000,1452177540,45.44,45.44,10.006,09.976,4.541,4.555,020.1,020.4,04.6,04.5,-27.9,-14.8,-25.9,0001,-002,0995.3,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.00,019.6,019.9,-00.3,-27.9,-00.3,-0.16,00.00,01960.36 20160107143948,100901,v3.1.2 11/1/2010,002,0000000,1452177570,45.43,45.43,09.999,09.970,4.544,4.556,020.9,019.9,04.5,04.1,-27.9,-14.8,-25.9,0001,-003,0995.4,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.15,019.6,019.9,-00.3,-27.9,-00.3,-0.16,00.00,01960.36 20160107144018,100901,v3.1.2 11/1/2010,002,0000000,1452177600,45.44,45.42,10.003,09.971,4.542,4.555,020.6,018.9,04.5,04.0,-27.9,-14.9,-25.9,0001,-003,0995.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.23,019.8,019.8,-00.0,-27.9,-00.4,-0.13,00.00,01960.36 20160107144048,100901,v3.1.2 11/1/2010,002,0000000,1452177630,45.43,45.43,10.001,09.973,4.543,4.555,020.0,018.4,04.4,04.1,-27.9,-14.9,-25.9,0001,-003,0995.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.22,019.8,019.8,-00.0,-27.9,-00.4,-0.13,00.00,01960.36 20160107144118,100901,v3.1.2 11/1/2010,002,0000000,1452177660,45.42,45.43,09.997,09.975,4.544,4.554,019.7,018.5,04.2,04.1,-27.9,-14.9,-25.9,0001,-002,0995.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.17,019.8,019.5,000.3,-27.9,-00.4,-0.10,00.00,01960.36 20160107144148,100901,v3.1.2 11/1/2010,002,0000000,1452177690,45.43,45.43,10.002,09.974,4.542,4.554,019.2,018.7,04.2,04.2,-28.0,-14.9,-26.0,0001,-002,0995.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.09,019.8,019.5,000.3,-27.9,-00.4,-0.10,00.00,01960.36 20160107144218,100901,v3.1.2 11/1/2010,002,0000000,1452177720,45.44,45.43,10.009,09.975,4.540,4.554,019.7,018.7,04.8,04.1,-28.0,-14.9,-26.0,0001,-002,0995.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.15,019.9,019.2,000.7,-27.9,-00.4,-0.06,00.00,01960.36 20160107144248,100901,v3.1.2 11/1/2010,002,0000000,1452177750,45.44,45.43,10.000,09.976,4.544,4.554,021.2,018.7,04.6,04.2,-28.1,-14.9,-26.1,0001,-003,0995.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.32,019.9,019.2,000.7,-27.9,-00.4,-0.06,00.00,01960.36 20160107144318,100901,v3.1.2 11/1/2010,002,0000000,1452177780,45.43,45.43,09.998,09.975,4.544,4.554,021.2,018.9,04.4,04.2,-28.0,-14.9,-26.0,0001,-003,0995.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.29,020.3,019.1,001.2,-28.0,-00.4,-0.00,00.00,01960.36 20160107144348,100901,v3.1.2 11/1/2010,002,0000000,1452177810,45.43,45.43,10.001,09.974,4.543,4.555,020.2,019.1,04.4,04.2,-28.0,-14.9,-26.0,0001,-003,0995.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.16,020.3,019.1,001.2,-28.0,-00.4,-0.00,00.00,01960.36 20160107144418,100901,v3.1.2 11/1/2010,002,0000000,1452177840,45.43,45.43,10.001,09.974,4.543,4.555,020.0,019.1,04.4,04.2,-27.9,-14.9,-26.0,0001,-002,0995.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.14,020.2,018.8,001.4,-28.0,-00.4,00.03,00.00,01960.36 20160107144448,100901,v3.1.2 11/1/2010,002,0000000,1452177870,45.43,45.43,09.998,09.975,4.543,4.555,019.8,019.1,04.2,04.3,-27.9,-14.9,-25.9,0001,-002,0995.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.11,020.2,018.8,001.4,-28.0,-00.4,00.03,00.00,01960.36 20160107144518,100901,v3.1.2 11/1/2010,002,0000000,1452177900,45.43,45.43,10.000,09.974,4.543,4.555,019.2,019.4,04.1,04.3,-28.0,-14.9,-25.9,0001,-002,0995.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.02,019.9,018.9,001.0,-28.0,-00.4,-0.02,00.00,01960.36 20160107144548,100901,v3.1.2 11/1/2010,002,0000000,1452177930,45.43,45.43,10.003,09.971,4.541,4.556,019.1,019.1,04.4,04.0,-28.0,-14.9,-26.0,0001,-003,0995.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.04,019.9,018.9,001.0,-28.0,-00.4,-0.02,00.00,01960.36 20160107144618,100901,v3.1.2 11/1/2010,002,0000000,1452177960,45.43,45.43,10.001,09.973,4.542,4.555,019.6,018.6,04.4,04.1,-28.0,-14.9,-26.0,0001,-002,0995.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.15,019.9,018.9,001.0,-28.0,-00.4,-0.02,00.00,01960.36 20160107144648,100901,v3.1.2 11/1/2010,002,0000000,1452177990,45.43,45.43,10.000,09.974,4.543,4.555,020.1,018.4,04.4,04.0,-28.0,-14.9,-26.0,0001,-002,0995.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.23,019.9,018.9,001.0,-28.0,-00.4,-0.02,00.00,01960.36 20160107144718,100901,v3.1.2 11/1/2010,002,0000000,1452178020,45.43,45.42,10.002,09.971,4.542,4.555,020.3,018.3,04.5,03.9,-28.0,-14.9,-26.0,0001,-003,0995.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.26,020.0,018.9,001.2,-28.0,-00.4,00.00,00.00,01960.36 20160107144748,100901,v3.1.2 11/1/2010,002,0000000,1452178050,45.43,45.42,10.002,09.971,4.542,4.555,020.1,017.8,04.4,03.9,-28.0,-14.9,-26.0,0001,-003,0995.2,-50.0,00.0,00.1,1.000,-00.4,000.0,00.29,020.0,018.9,001.2,-28.0,-00.4,00.00,00.00,01960.36 20160107144818,100901,v3.1.2 11/1/2010,002,0000000,1452178080,45.43,45.42,10.000,09.974,4.543,4.554,020.0,017.7,04.3,04.0,-28.0,-15.0,-26.0,0001,-003,0995.4,-50.0,00.0,00.1,1.000,-00.4,000.0,00.29,019.8,018.6,001.2,-28.0,-00.4,00.00,00.00,01960.36 20160107144848,100901,v3.1.2 11/1/2010,002,0000000,1452178110,45.43,45.43,10.002,09.975,4.542,4.554,019.8,018.1,04.4,04.1,-28.0,-15.0,-26.0,0001,-003,0995.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.23,019.8,018.6,001.2,-28.0,-00.4,00.00,00.00,01960.36 20160107144918,100901,v3.1.2 11/1/2010,002,0000000,1452178140,45.43,45.43,10.001,09.972,4.542,4.555,020.0,018.2,04.5,03.9,-28.0,-15.0,-26.0,0001,-003,0995.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.24,019.8,018.4,001.4,-28.0,-00.4,00.02,00.00,01960.36 20160107144948,100901,v3.1.2 11/1/2010,002,0000000,1452178170,45.43,45.42,09.995,09.975,4.545,4.554,020.2,018.0,04.1,04.1,-28.0,-15.0,-26.0,0001,-003,0995.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.28,019.8,018.4,001.4,-28.0,-00.4,00.02,00.00,01960.36 20160107145018,100901,v3.1.2 11/1/2010,002,0000000,1452178200,45.42,45.43,09.998,09.976,4.543,4.554,019.2,018.4,04.1,04.2,-28.0,-15.0,-26.0,0001,-002,0995.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.13,019.8,018.2,001.6,-28.0,-00.4,00.04,00.00,01960.36 20160107145048,100901,v3.1.2 11/1/2010,002,0000000,1452178230,45.43,45.43,10.001,09.977,4.542,4.554,018.7,019.0,04.2,04.3,-28.1,-15.0,-26.1,0001,-002,0995.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.00,019.8,018.2,001.6,-28.0,-00.4,00.04,00.00,01960.36 20160107145118,100901,v3.1.2 11/1/2010,002,0000000,1452178260,45.43,45.43,10.000,09.976,4.542,4.554,019.0,019.5,04.2,04.4,-28.2,-15.0,-26.1,0001,-002,0995.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.03,019.7,018.4,001.3,-28.0,-00.4,00.01,00.00,01960.36 20160107145148,100901,v3.1.2 11/1/2010,002,0000000,1452178290,45.42,45.43,10.001,09.975,4.542,4.555,019.1,019.8,04.3,04.3,-28.2,-15.0,-26.2,0001,-003,0995.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.04,019.7,018.4,001.3,-28.0,-00.4,00.01,00.00,01960.36 20160107145218,100901,v3.1.2 11/1/2010,002,0000000,1452178320,45.43,45.43,10.002,09.976,4.542,4.554,019.4,019.6,04.4,04.4,-28.3,-15.0,-26.3,0001,-003,0995.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.01,019.5,018.7,000.8,-28.1,-00.4,-0.04,00.00,01960.36 20160107145248,100901,v3.1.2 11/1/2010,002,0000000,1452178350,45.42,45.44,09.998,09.978,4.543,4.554,019.5,019.9,04.2,04.5,-28.3,-15.0,-26.3,0001,-002,0995.2,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.01,019.5,018.7,000.8,-28.1,-00.4,-0.04,00.00,01960.36 20160107145318,100901,v3.1.2 11/1/2010,002,0000000,1452178380,45.43,45.43,10.003,09.972,4.541,4.556,019.2,020.2,04.3,04.3,-28.3,-15.0,-26.3,0001,-002,0995.2,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.07,019.3,019.2,000.1,-28.2,-00.4,-0.12,00.00,01960.36 20160107145348,100901,v3.1.2 11/1/2010,002,0000000,1452178410,45.42,45.43,10.001,09.974,4.542,4.555,019.4,019.6,04.4,04.2,-28.4,-15.0,-26.4,0001,-003,0995.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.02,019.3,019.2,000.1,-28.2,-00.4,-0.12,00.00,01960.36 20160107145418,100901,v3.1.2 11/1/2010,002,0000000,1452178440,45.43,45.43,10.002,09.974,4.542,4.555,019.9,019.0,04.4,04.2,-28.3,-15.0,-26.4,0001,-003,0995.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.14,019.3,019.3,-00.0,-28.2,-00.4,-0.14,00.00,01960.36 20160107145448,100901,v3.1.2 11/1/2010,002,0000000,1452178470,45.44,45.43,10.006,09.973,4.541,4.555,020.0,019.0,04.6,04.1,-28.3,-15.0,-26.3,0001,-002,0995.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.16,019.3,019.3,-00.0,-28.2,-00.4,-0.14,00.00,01960.36 20160107145518,100901,v3.1.2 11/1/2010,002,0000000,1452178500,45.43,45.42,09.999,09.971,4.544,4.555,020.2,018.6,04.3,04.0,-28.2,-15.0,-26.3,0001,-003,0995.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.22,019.5,019.4,000.1,-28.3,-00.4,-0.12,00.00,01960.36 20160107145548,100901,v3.1.2 11/1/2010,002,0000000,1452178530,45.43,45.43,09.999,09.975,4.544,4.554,019.9,018.2,04.2,04.0,-28.2,-15.0,-26.2,0001,-003,0995.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.24,019.5,019.4,000.1,-28.3,-00.4,-0.12,00.00,01960.36 20160107145618,100901,v3.1.2 11/1/2010,002,0000000,1452178560,45.42,45.43,09.998,09.976,4.543,4.554,019.4,018.4,04.2,04.2,-28.2,-15.0,-26.2,0001,-003,0995.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.15,019.6,019.2,000.4,-28.3,-00.4,-0.08,00.00,01960.36 20160107145648,100901,v3.1.2 11/1/2010,002,0000000,1452178590,45.43,45.43,10.003,09.973,4.542,4.555,019.4,018.9,04.4,04.1,-28.2,-15.0,-26.2,0001,-002,0995.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.10,019.6,019.2,000.4,-28.3,-00.4,-0.08,00.00,01960.36 20160107145718,100901,v3.1.2 11/1/2010,002,0000000,1452178620,45.43,45.43,10.005,09.980,4.541,4.552,020.0,018.9,04.6,04.5,-28.2,-15.0,-26.2,0001,-002,0995.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.16,019.7,019.0,000.7,-28.3,-00.4,-0.05,00.00,01960.36 20160107145748,100901,v3.1.2 11/1/2010,002,0000000,1452178650,45.44,45.44,10.004,09.978,4.542,4.554,020.8,019.7,04.6,04.6,-28.3,-15.0,-26.3,0001,-002,0995.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.16,019.7,019.0,000.7,-28.3,-00.4,-0.05,00.00,01960.36 20160107145818,100901,v3.1.2 11/1/2010,002,0000000,1452178680,45.44,45.44,10.001,09.980,4.544,4.553,021.3,020.7,04.6,04.8,-28.3,-15.1,-26.3,0001,-002,0995.3,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.10,020.2,019.1,001.0,-28.3,-00.4,-0.02,00.00,01960.36 20160107145848,100901,v3.1.2 11/1/2010,002,0000000,1452178710,45.43,45.44,10.003,09.977,4.542,4.555,021.1,021.2,04.6,04.6,-28.2,-15.1,-26.2,0001,-002,0995.3,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.04,020.2,019.1,001.0,-28.3,-00.4,-0.02,00.00,01960.36 20160107145918,100901,v3.1.2 11/1/2010,002,0000000,1452178740,45.44,45.45,10.005,09.983,4.542,4.553,021.1,021.6,04.8,05.0,-28.2,-15.1,-26.2,0001,-002,0995.3,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.01,020.4,019.7,000.8,-28.2,-00.4,-0.05,00.00,01960.36 20160107145948,100901,v3.1.2 11/1/2010,002,0000000,1452178770,45.45,45.45,10.009,09.974,4.540,4.556,021.6,022.3,05.0,04.8,-28.2,-15.1,-26.2,0001,-003,0995.3,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.04,020.4,019.7,000.8,-28.2,-00.4,-0.05,00.00,01960.36