20160107190018,100901,v3.1.2 11/1/2010,002,0000000,1452193200,45.42,45.42,10.001,09.973,4.542,4.554,019.2,017.9,04.3,04.1,-28.8,-16.1,-26.8,0001,-002,0994.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.18,020.1,018.6,001.4,-28.8,-00.4,00.03,00.00,01960.67 20160107190048,100901,v3.1.2 11/1/2010,002,0000000,1452193230,45.42,45.42,09.999,09.975,4.543,4.554,019.5,018.3,04.3,04.1,-28.8,-16.1,-26.8,0001,-002,0994.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.18,020.1,018.6,001.4,-28.8,-00.4,00.03,00.00,01960.67 20160107190118,100901,v3.1.2 11/1/2010,002,0000000,1452193260,45.42,45.43,10.000,09.975,4.542,4.554,019.7,018.8,04.4,04.2,-28.8,-16.1,-26.8,0001,-002,0994.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.13,019.7,018.7,001.0,-28.8,-00.4,-0.02,00.00,01960.67 20160107190148,100901,v3.1.2 11/1/2010,002,0000000,1452193290,45.43,45.43,10.007,09.972,4.540,4.555,020.2,019.0,04.9,04.1,-28.8,-16.1,-26.8,0001,-003,0994.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.18,019.7,018.7,001.0,-28.8,-00.4,-0.02,00.00,01960.67 20160107190218,100901,v3.1.2 11/1/2010,002,0000000,1452193320,45.43,45.42,10.004,09.968,4.541,4.556,021.4,018.3,04.9,03.8,-28.8,-16.1,-26.8,0001,-003,0994.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.38,020.0,018.6,001.4,-28.8,-00.4,00.02,00.00,01960.67 20160107190248,100901,v3.1.2 11/1/2010,002,0000000,1452193350,45.43,45.42,10.001,09.972,4.542,4.555,021.9,017.8,04.9,03.9,-28.8,-16.1,-26.8,0001,-002,0994.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.51,020.0,018.6,001.4,-28.8,-00.4,00.02,00.00,01960.67 20160107190318,100901,v3.1.2 11/1/2010,002,0000000,1452193380,45.42,45.42,09.992,09.975,4.545,4.553,021.4,017.8,04.3,04.1,-28.9,-16.1,-26.9,0001,-002,0994.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.45,020.3,018.2,002.0,-28.8,-00.4,00.10,00.00,01960.67 20160107190348,100901,v3.1.2 11/1/2010,002,0000000,1452193410,45.42,45.42,09.999,09.971,4.542,4.555,020.0,018.4,04.3,04.1,-29.0,-16.1,-27.0,0001,-002,0994.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.21,020.3,018.2,002.0,-28.8,-00.4,00.10,00.00,01960.67 20160107190418,100901,v3.1.2 11/1/2010,002,0000000,1452193440,45.42,45.42,09.998,09.970,4.542,4.555,019.5,018.5,04.4,04.0,-29.0,-16.1,-27.0,0001,-002,0994.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.16,020.2,018.3,002.0,-28.8,-00.4,00.09,00.00,01960.67 20160107190448,100901,v3.1.2 11/1/2010,002,0000000,1452193470,45.43,45.42,10.004,09.972,4.541,4.555,020.3,018.1,04.7,04.0,-29.0,-16.1,-27.1,0001,-003,0994.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.29,020.2,018.3,002.0,-28.8,-00.4,00.09,00.00,01960.67 20160107190518,100901,v3.1.2 11/1/2010,002,0000000,1452193500,45.44,45.42,10.011,09.973,4.539,4.554,021.5,018.3,05.2,04.1,-29.1,-16.1,-27.1,0001,-003,0994.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.39,020.7,018.3,002.3,-28.9,-00.4,00.13,00.00,01960.67 20160107190548,100901,v3.1.2 11/1/2010,002,0000000,1452193530,45.43,45.42,09.998,09.970,4.544,4.555,022.9,018.3,04.9,03.9,-29.1,-16.1,-27.1,0001,-002,0994.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.56,020.7,018.3,002.3,-28.9,-00.4,00.13,00.00,01960.67 20160107190618,100901,v3.1.2 11/1/2010,002,0000000,1452193560,45.42,45.41,09.992,09.968,4.546,4.555,022.2,017.7,04.3,03.8,-29.1,-16.1,-27.1,0001,-002,0994.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.54,021.2,018.1,003.1,-29.0,-00.4,00.21,00.54,01960.67 20160107190648,100901,v3.1.2 11/1/2010,002,0000000,1452193590,45.42,45.41,10.002,09.973,4.541,4.554,020.0,017.4,04.5,03.9,-29.1,-16.1,-27.1,0001,-002,0994.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.34,021.2,018.1,003.1,-29.0,-00.4,00.21,00.34,01960.67 20160107190718,100901,v3.1.2 11/1/2010,002,0000000,1452193620,45.43,45.42,10.003,09.974,4.542,4.554,020.7,018.0,04.8,04.1,-29.0,-16.1,-27.0,0001,-003,0994.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.33,021.1,018.1,003.0,-29.0,-00.4,00.20,00.33,01960.68 20160107190748,100901,v3.1.2 11/1/2010,002,0000000,1452193650,45.41,45.41,09.990,09.968,4.546,4.556,020.9,018.2,04.1,03.8,-28.9,-16.1,-26.9,0001,-003,0994.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.34,021.1,018.1,003.0,-29.0,-00.4,00.20,00.34,01960.68 20160107190818,100901,v3.1.2 11/1/2010,002,0000000,1452193680,45.41,45.42,09.996,09.972,4.543,4.554,019.1,017.7,04.1,03.9,-28.9,-16.1,-26.9,0001,-003,0994.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.20,020.6,018.0,002.5,-29.0,-00.4,00.15,00.20,01960.68 20160107190848,100901,v3.1.2 11/1/2010,002,0000000,1452193710,45.42,45.43,10.001,09.976,4.541,4.553,018.4,018.2,04.3,04.2,-28.8,-16.1,-26.8,0001,-002,0994.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.07,020.6,018.0,002.5,-29.0,-00.4,00.15,00.07,01960.68 20160107190918,100901,v3.1.2 11/1/2010,002,0000000,1452193740,45.44,45.42,10.008,09.972,4.540,4.555,019.7,018.8,04.8,04.1,-28.8,-16.1,-26.8,0001,-002,0994.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.14,020.6,018.1,002.5,-29.0,-00.4,00.15,00.14,01960.69 20160107190948,100901,v3.1.2 11/1/2010,002,0000000,1452193770,45.42,45.41,09.998,09.968,4.543,4.556,021.2,018.3,04.6,03.8,-28.8,-16.0,-26.8,0001,-003,0994.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.36,020.6,018.1,002.5,-29.0,-00.4,00.15,00.36,01960.69 20160107191018,100901,v3.1.2 11/1/2010,002,0000000,1452193800,45.42,45.41,09.999,09.972,4.543,4.554,020.9,017.5,04.5,03.9,-28.8,-16.0,-26.8,0001,-003,0994.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.41,020.5,018.0,002.5,-28.9,-00.4,00.15,00.41,01960.69 20160107191048,100901,v3.1.2 11/1/2010,002,0000000,1452193830,45.42,45.43,09.997,09.978,4.543,4.553,019.7,018.1,04.2,04.3,-28.8,-16.0,-26.8,0001,-003,0994.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.22,020.5,018.0,002.5,-28.9,-00.4,00.15,00.22,01960.69 20160107191118,100901,v3.1.2 11/1/2010,002,0000000,1452193860,45.42,45.43,09.999,09.979,4.543,4.553,019.6,019.3,04.3,04.5,-28.8,-16.0,-26.8,0001,-002,0994.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.07,020.0,018.3,001.7,-28.8,-00.4,00.06,00.07,01960.69 20160107191148,100901,v3.1.2 11/1/2010,002,0000000,1452193890,45.42,45.43,09.997,09.972,4.543,4.555,019.5,020.0,04.2,04.3,-28.8,-16.0,-26.8,0001,-003,0994.8,-50.0,00.0,00.2,1.000,-00.3,000.0,-0.01,020.0,018.3,001.7,-28.8,-00.4,00.06,00.00,01960.69 20160107191218,100901,v3.1.2 11/1/2010,002,0000000,1452193920,45.42,45.42,09.999,09.972,4.543,4.555,019.4,019.6,04.3,04.2,-28.8,-16.0,-26.8,0001,-003,0994.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.02,019.7,018.6,001.1,-28.8,-00.4,-0.00,00.00,01960.69 20160107191248,100901,v3.1.2 11/1/2010,002,0000000,1452193950,45.42,45.44,10.002,09.983,4.542,4.551,019.2,019.6,04.3,04.8,-28.8,-16.0,-26.8,0001,-003,0994.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.01,019.7,018.6,001.1,-28.8,-00.4,-0.00,00.00,01960.69 20160107191318,100901,v3.1.2 11/1/2010,002,0000000,1452193980,45.43,45.44,10.005,09.974,4.541,4.556,019.9,020.8,04.7,04.5,-28.8,-16.0,-26.8,0001,-003,0994.8,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.06,019.9,019.2,000.7,-28.8,-00.4,-0.06,00.00,01960.69 20160107191348,100901,v3.1.2 11/1/2010,002,0000000,1452194010,45.43,45.43,09.997,09.976,4.544,4.554,020.8,021.0,04.4,04.6,-28.8,-16.0,-26.8,0001,-003,0994.8,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.02,019.9,019.2,000.7,-28.8,-00.4,-0.06,00.00,01960.69 20160107191418,100901,v3.1.2 11/1/2010,002,0000000,1452194040,45.44,45.43,10.006,09.977,4.541,4.554,020.5,021.0,04.7,04.8,-28.8,-16.0,-26.8,0001,-003,0994.8,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.02,020.0,019.6,000.4,-28.8,-00.4,-0.09,00.00,01960.69 20160107191448,100901,v3.1.2 11/1/2010,002,0000000,1452194070,45.44,45.44,10.003,09.981,4.542,4.553,020.9,021.7,04.7,05.0,-28.8,-16.0,-26.8,0001,-002,0994.9,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.05,020.0,019.6,000.4,-28.8,-00.4,-0.09,00.00,01960.69 20160107191518,100901,v3.1.2 11/1/2010,002,0000000,1452194100,45.43,45.44,10.001,09.973,4.542,4.556,021.4,021.9,04.7,04.6,-28.9,-16.0,-26.9,0001,-002,0994.8,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.01,020.2,020.5,-00.4,-28.8,-00.3,-0.17,00.00,01960.69 20160107191548,100901,v3.1.2 11/1/2010,002,0000000,1452194130,45.43,45.43,10.002,09.972,4.542,4.556,021.4,021.0,04.8,04.4,-28.9,-16.1,-26.9,0001,-002,0994.9,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.08,020.2,020.5,-00.4,-28.8,-00.3,-0.17,00.00,01960.69 20160107191618,100901,v3.1.2 11/1/2010,002,0000000,1452194160,45.43,45.43,09.999,09.976,4.544,4.554,021.5,020.6,04.6,04.6,-29.0,-16.1,-27.0,0001,-002,0994.8,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.14,020.5,020.8,-00.2,-28.9,-00.3,-0.16,00.00,01960.69 20160107191648,100901,v3.1.2 11/1/2010,002,0000000,1452194190,45.42,45.43,09.996,09.969,4.544,4.557,020.5,020.6,04.3,04.3,-29.0,-16.1,-27.0,0001,-002,0994.7,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.02,020.5,020.8,-00.2,-28.9,-00.3,-0.16,00.00,01960.69 20160107191718,100901,v3.1.2 11/1/2010,002,0000000,1452194220,45.42,45.42,10.001,09.970,4.542,4.556,019.9,019.6,04.5,04.1,-29.1,-16.1,-27.1,0001,-003,0994.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.07,020.6,020.8,-00.1,-28.9,-00.3,-0.15,00.00,01960.69 20160107191748,100901,v3.1.2 11/1/2010,002,0000000,1452194250,45.42,45.43,09.998,09.974,4.543,4.554,020.2,018.8,04.4,04.2,-29.1,-16.1,-27.1,0001,-002,0994.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.20,020.6,020.8,-00.1,-28.9,-00.3,-0.15,00.00,01960.69 20160107191818,100901,v3.1.2 11/1/2010,002,0000000,1452194280,45.42,45.43,10.001,09.974,4.542,4.554,020.4,018.9,04.6,04.2,-29.1,-16.1,-27.1,0001,-002,0994.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.21,020.7,020.4,000.4,-29.0,-00.3,-0.09,00.00,01960.69 20160107191848,100901,v3.1.2 11/1/2010,002,0000000,1452194310,45.43,45.42,10.001,09.973,4.543,4.555,020.7,019.1,04.5,04.2,-29.1,-16.1,-27.1,0001,-002,0994.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.22,020.7,020.4,000.4,-29.0,-00.3,-0.09,00.00,01960.69 20160107191918,100901,v3.1.2 11/1/2010,002,0000000,1452194340,45.43,45.42,10.003,09.969,4.541,4.556,021.0,018.8,04.8,03.9,-29.1,-16.1,-27.1,0001,-002,0994.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.29,020.8,019.9,000.9,-29.0,-00.3,-0.03,00.00,01960.69 20160107191948,100901,v3.1.2 11/1/2010,002,0000000,1452194370,45.43,45.41,10.000,09.969,4.543,4.555,021.4,017.9,04.7,03.9,-29.1,-16.1,-27.1,0001,-002,0994.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.43,020.8,019.9,000.9,-29.0,-00.3,-0.03,00.00,01960.69 20160107192018,100901,v3.1.2 11/1/2010,002,0000000,1452194400,45.43,45.42,09.998,09.972,4.544,4.554,021.2,017.6,04.5,03.9,-29.1,-16.1,-27.1,0001,-002,0994.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.44,020.8,019.1,001.7,-29.1,-00.4,00.06,00.00,01960.69 20160107192048,100901,v3.1.2 11/1/2010,002,0000000,1452194430,45.42,45.42,10.000,09.975,4.542,4.554,020.3,017.8,04.5,04.0,-29.1,-16.1,-27.1,0001,-002,0994.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.32,020.8,019.1,001.7,-29.1,-00.4,00.06,00.00,01960.69 20160107192118,100901,v3.1.2 11/1/2010,002,0000000,1452194460,45.42,45.42,09.996,09.975,4.544,4.553,020.0,018.3,04.2,04.2,-29.1,-16.1,-27.1,0001,-002,0994.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.24,020.5,018.6,001.9,-29.1,-00.4,00.08,00.00,01960.69 20160107192148,100901,v3.1.2 11/1/2010,002,0000000,1452194490,45.43,45.42,10.001,09.970,4.542,4.556,019.7,018.6,04.3,04.0,-29.0,-16.1,-27.0,0001,-002,0994.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.17,020.5,018.6,001.9,-29.1,-00.4,00.08,00.00,01960.69 20160107192218,100901,v3.1.2 11/1/2010,002,0000000,1452194520,45.43,45.42,09.999,09.973,4.543,4.554,019.4,018.2,04.2,04.0,-29.0,-16.1,-27.0,0001,-003,0994.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.16,020.4,018.3,002.0,-29.1,-00.4,00.10,00.00,01960.69 20160107192248,100901,v3.1.2 11/1/2010,002,0000000,1452194550,45.42,45.42,10.000,09.971,4.542,4.555,019.4,018.0,04.3,03.9,-29.0,-16.1,-26.9,0001,-002,0994.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.19,020.4,018.3,002.0,-29.1,-00.4,00.10,00.00,01960.69 20160107192318,100901,v3.1.2 11/1/2010,002,0000000,1452194580,45.42,45.42,09.998,09.974,4.543,4.554,019.3,018.1,04.3,04.1,-29.0,-16.1,-27.0,0001,-002,0994.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.18,020.2,018.2,002.0,-29.0,-00.4,00.09,00.00,01960.69 20160107192348,100901,v3.1.2 11/1/2010,002,0000000,1452194610,45.42,45.42,10.001,09.971,4.542,4.555,019.5,018.4,04.4,04.0,-29.0,-16.1,-27.0,0001,-002,0994.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.15,020.2,018.2,002.0,-29.0,-00.4,00.09,00.00,01960.69 20160107192418,100901,v3.1.2 11/1/2010,002,0000000,1452194640,45.42,45.42,09.999,09.970,4.543,4.555,019.6,018.4,04.3,03.9,-29.0,-16.1,-27.0,0001,-002,0994.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.17,019.9,018.1,001.8,-29.0,-00.4,00.07,00.00,01960.69 20160107192448,100901,v3.1.2 11/1/2010,002,0000000,1452194670,45.42,45.43,10.000,09.978,4.543,4.553,019.4,018.5,04.3,04.4,-28.9,-16.1,-27.0,0001,-002,0994.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.15,019.9,018.1,001.8,-29.0,-00.4,00.07,00.00,01960.69 20160107192518,100901,v3.1.2 11/1/2010,002,0000000,1452194700,45.43,45.44,10.006,09.981,4.540,4.553,019.5,020.2,04.6,04.8,-28.9,-16.1,-26.9,0001,-003,0994.8,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.04,019.6,018.6,000.9,-29.0,-00.4,-0.03,00.00,01960.69 20160107192548,100901,v3.1.2 11/1/2010,002,0000000,1452194730,45.43,45.43,10.004,09.971,4.542,4.556,020.4,021.3,04.7,04.4,-28.9,-16.1,-26.9,0001,-003,0994.8,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.06,019.6,018.6,000.9,-29.0,-00.4,-0.03,00.00,01960.69 20160107192618,100901,v3.1.2 11/1/2010,002,0000000,1452194760,45.44,45.45,10.009,09.983,4.540,4.553,021.9,021.2,05.2,04.9,-28.9,-16.1,-26.9,0001,-003,0994.9,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.12,019.9,019.2,000.7,-28.9,-00.4,-0.05,00.00,01960.69 20160107192648,100901,v3.1.2 11/1/2010,002,0000000,1452194790,45.44,45.44,09.996,09.973,4.546,4.556,023.0,021.6,04.8,04.6,-28.9,-16.1,-26.9,0001,-003,0994.8,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.20,019.9,019.2,000.7,-28.9,-00.4,-0.05,00.00,01960.69 20160107192718,100901,v3.1.2 11/1/2010,002,0000000,1452194820,45.44,45.43,10.001,09.971,4.543,4.557,022.2,021.2,04.6,04.4,-28.9,-16.1,-26.9,0001,-003,0995.0,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.14,020.5,019.8,000.7,-28.9,-00.3,-0.06,00.00,01960.69 20160107192748,100901,v3.1.2 11/1/2010,002,0000000,1452194850,45.43,45.43,10.000,09.975,4.543,4.555,021.1,020.1,04.7,04.4,-29.0,-16.1,-26.9,0001,-002,0994.9,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.15,020.5,019.8,000.7,-28.9,-00.3,-0.06,00.00,01960.69 20160107192818,100901,v3.1.2 11/1/2010,002,0000000,1452194880,45.44,45.45,10.004,09.983,4.542,4.552,021.6,020.5,04.9,04.9,-29.0,-16.1,-27.0,0001,-002,0994.9,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.16,020.9,020.3,000.6,-28.9,-00.3,-0.06,00.00,01960.69 20160107192848,100901,v3.1.2 11/1/2010,002,0000000,1452194910,45.44,45.44,10.006,09.980,4.542,4.554,022.0,021.9,05.0,05.0,-29.1,-16.1,-27.1,0001,-002,0995.0,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.05,020.9,020.3,000.6,-28.9,-00.3,-0.06,00.00,01960.69 20160107192918,100901,v3.1.2 11/1/2010,002,0000000,1452194940,45.44,45.44,10.006,09.977,4.542,4.555,022.6,022.6,05.1,05.0,-29.2,-16.1,-27.2,0001,-002,0994.9,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.04,021.5,021.1,000.4,-29.0,-00.3,-0.09,00.00,01960.69 20160107192948,100901,v3.1.2 11/1/2010,002,0000000,1452194970,45.43,45.44,09.996,09.973,4.545,4.556,022.7,022.4,04.7,04.7,-29.2,-16.1,-27.2,0001,-002,0994.9,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.07,021.5,021.1,000.4,-29.0,-00.3,-0.09,00.00,01960.69 20160107193018,100901,v3.1.2 11/1/2010,002,0000000,1452195000,45.42,45.42,09.996,09.966,4.544,4.558,021.3,020.9,04.4,04.1,-29.2,-16.1,-27.2,0001,-002,0994.9,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.08,021.9,021.3,000.6,-29.0,-00.3,-0.06,00.00,01960.69 20160107193048,100901,v3.1.2 11/1/2010,002,0000000,1452195030,45.42,45.43,09.995,09.974,4.544,4.554,019.6,019.3,04.1,04.3,-29.1,-16.1,-27.1,0001,-002,0994.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.08,021.9,021.3,000.6,-29.0,-00.3,-0.06,00.00,01960.69 20160107193118,100901,v3.1.2 11/1/2010,002,0000000,1452195060,45.43,45.42,10.000,09.971,4.543,4.555,019.2,018.9,04.3,04.1,-29.0,-16.1,-27.0,0001,-003,0994.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.07,021.4,020.8,000.5,-29.1,-00.3,-0.07,00.00,01960.69 20160107193148,100901,v3.1.2 11/1/2010,002,0000000,1452195090,45.44,45.44,10.011,09.987,4.539,4.550,019.6,019.6,04.7,05.0,-29.0,-16.1,-27.0,0001,-003,0994.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.03,021.4,020.8,000.5,-29.1,-00.3,-0.07,00.00,01960.69 20160107193218,100901,v3.1.2 11/1/2010,002,0000000,1452195120,45.45,45.46,10.020,09.983,4.536,4.553,022.6,022.4,06.0,05.3,-29.0,-16.1,-27.0,0001,-002,0994.8,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.05,021.4,021.1,000.4,-29.1,-00.3,-0.09,00.00,01960.69 20160107193248,100901,v3.1.2 11/1/2010,002,0000000,1452195150,45.44,45.45,09.997,09.975,4.545,4.556,024.8,023.4,05.0,04.8,-29.0,-16.1,-27.0,0001,-002,0994.9,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.20,021.4,021.1,000.4,-29.1,-00.3,-0.09,00.00,01960.69 20160107193318,100901,v3.1.2 11/1/2010,002,0000000,1452195180,45.44,45.44,10.000,09.976,4.544,4.555,023.3,022.0,04.8,04.7,-29.0,-16.1,-27.0,0001,-003,0994.9,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.18,021.8,021.4,000.4,-29.1,-00.3,-0.09,00.00,01960.69 20160107193348,100901,v3.1.2 11/1/2010,002,0000000,1452195210,45.44,45.45,09.998,09.981,4.545,4.553,021.7,022.2,04.5,05.1,-29.0,-16.1,-27.0,0001,-003,0994.9,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.02,021.8,021.4,000.4,-29.1,-00.3,-0.09,00.00,01960.69 20160107193418,100901,v3.1.2 11/1/2010,002,0000000,1452195240,45.43,45.44,09.998,09.970,4.544,4.558,021.1,022.7,04.5,04.6,-28.9,-16.1,-26.9,0001,-003,0994.8,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.14,021.5,021.4,000.1,-29.0,-00.3,-0.12,00.00,01960.69 20160107193448,100901,v3.1.2 11/1/2010,002,0000000,1452195270,45.43,45.43,10.004,09.971,4.542,4.556,020.6,021.3,04.6,04.4,-28.9,-16.1,-26.9,0001,-003,0994.9,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.05,021.5,021.4,000.1,-29.0,-00.3,-0.12,00.00,01960.69 20160107193518,100901,v3.1.2 11/1/2010,002,0000000,1452195300,45.43,45.42,10.003,09.968,4.542,4.557,020.7,019.7,04.7,04.1,-28.9,-16.1,-26.9,0001,-002,0994.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.15,021.4,021.1,000.2,-29.0,-00.3,-0.11,00.00,01960.69 20160107193548,100901,v3.1.2 11/1/2010,002,0000000,1452195330,45.42,45.42,09.994,09.974,4.545,4.554,020.7,018.9,04.2,04.2,-29.0,-16.1,-26.9,0001,-003,0994.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.24,021.4,021.1,000.2,-29.0,-00.3,-0.11,00.00,01960.69 20160107193618,100901,v3.1.2 11/1/2010,002,0000000,1452195360,45.43,45.43,10.003,09.979,4.542,4.553,020.0,018.9,04.5,04.4,-29.0,-16.1,-27.0,0001,-002,0994.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.16,021.5,021.1,000.4,-29.0,-00.3,-0.09,00.00,01960.69 20160107193648,100901,v3.1.2 11/1/2010,002,0000000,1452195390,45.43,45.44,10.000,09.979,4.543,4.553,020.0,020.1,04.4,04.7,-29.1,-16.1,-27.1,0001,-002,0994.9,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.03,021.5,021.1,000.4,-29.0,-00.3,-0.09,00.00,01960.69 20160107193718,100901,v3.1.2 11/1/2010,002,0000000,1452195420,45.43,45.43,10.000,09.971,4.543,4.556,020.0,020.5,04.4,04.2,-29.1,-16.1,-27.1,0001,-002,0994.9,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.01,021.0,020.7,000.3,-29.0,-00.3,-0.10,00.00,01960.69 20160107193748,100901,v3.1.2 11/1/2010,002,0000000,1452195450,45.42,45.42,10.000,09.971,4.542,4.555,019.8,019.5,04.4,04.2,-29.1,-16.1,-27.1,0001,-002,0994.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.08,021.0,020.7,000.3,-29.0,-00.3,-0.10,00.00,01960.69 20160107193818,100901,v3.1.2 11/1/2010,002,0000000,1452195480,45.42,45.42,10.004,09.970,4.541,4.556,020.0,018.7,04.6,03.9,-29.1,-16.1,-27.1,0001,-002,0994.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.19,020.4,020.1,000.3,-29.0,-00.3,-0.10,00.00,01960.69 20160107193848,100901,v3.1.2 11/1/2010,002,0000000,1452195510,45.42,45.42,09.994,09.971,4.545,4.555,020.4,018.0,04.3,03.9,-29.1,-16.1,-27.1,0001,-003,0994.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.30,020.4,020.1,000.3,-29.0,-00.3,-0.10,00.00,01960.69 20160107193918,100901,v3.1.2 11/1/2010,002,0000000,1452195540,45.42,45.42,10.002,09.973,4.542,4.554,020.1,017.7,04.5,04.0,-29.0,-16.1,-27.0,0001,-003,0994.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.31,020.2,019.1,001.1,-29.0,-00.4,-0.01,00.00,01960.69 20160107193948,100901,v3.1.2 11/1/2010,002,0000000,1452195570,45.42,45.42,09.997,09.973,4.544,4.554,019.8,018.0,04.2,04.1,-28.9,-16.1,-26.9,0001,-003,0994.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.23,020.2,019.1,001.1,-29.0,-00.4,-0.01,00.00,01960.69 20160107194018,100901,v3.1.2 11/1/2010,002,0000000,1452195600,45.43,45.42,10.005,09.971,4.541,4.555,020.0,018.4,04.6,04.0,-29.0,-16.1,-27.0,0001,-002,0994.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.22,020.0,018.8,001.2,-29.0,-00.4,00.00,00.00,01960.69 20160107194048,100901,v3.1.2 11/1/2010,002,0000000,1452195630,45.43,45.42,10.002,09.970,4.542,4.555,020.8,018.4,04.7,04.0,-29.0,-16.1,-27.0,0001,-002,0994.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.30,020.0,018.8,001.2,-29.0,-00.4,00.00,00.00,01960.69 20160107194118,100901,v3.1.2 11/1/2010,002,0000000,1452195660,45.42,45.42,09.994,09.975,4.545,4.554,021.0,018.2,04.3,04.1,-29.0,-16.1,-27.0,0001,-003,0994.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.35,020.2,018.7,001.5,-29.0,-00.4,00.04,00.00,01960.69 20160107194148,100901,v3.1.2 11/1/2010,002,0000000,1452195690,45.41,45.42,09.994,09.975,4.544,4.554,019.6,018.7,04.0,04.3,-29.1,-16.1,-27.1,0001,-002,0994.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.14,020.2,018.7,001.5,-29.0,-00.4,00.04,00.00,01960.69 20160107194218,100901,v3.1.2 11/1/2010,002,0000000,1452195720,45.42,45.42,10.002,09.970,4.541,4.556,018.8,019.0,04.3,04.0,-29.1,-16.1,-27.1,0001,-002,0994.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.01,020.0,018.4,001.6,-29.0,-00.4,00.04,00.00,01960.69 20160107194248,100901,v3.1.2 11/1/2010,002,0000000,1452195750,45.42,45.41,09.999,09.970,4.542,4.555,019.3,018.2,04.3,03.9,-29.1,-16.1,-27.1,0001,-002,0994.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.16,020.0,018.4,001.6,-29.0,-00.4,00.04,00.00,01960.69 20160107194318,100901,v3.1.2 11/1/2010,002,0000000,1452195780,45.42,45.42,09.998,09.973,4.543,4.554,019.9,017.8,04.3,04.0,-29.1,-16.1,-27.1,0001,-002,0994.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.27,019.9,018.2,001.7,-29.0,-00.4,00.06,00.00,01960.69 20160107194348,100901,v3.1.2 11/1/2010,002,0000000,1452195810,45.42,45.42,09.997,09.973,4.543,4.554,020.0,017.8,04.3,04.0,-29.0,-16.1,-27.0,0001,-002,0994.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.29,019.9,018.2,001.7,-29.0,-00.4,00.06,00.00,01960.69 20160107194418,100901,v3.1.2 11/1/2010,002,0000000,1452195840,45.42,45.42,09.999,09.972,4.543,4.554,019.9,017.9,04.4,04.0,-29.0,-16.1,-27.0,0001,-002,0994.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.26,019.9,018.3,001.7,-29.0,-00.4,00.05,00.00,01960.69 20160107194448,100901,v3.1.2 11/1/2010,002,0000000,1452195870,45.42,45.42,09.999,09.973,4.542,4.554,019.4,018.1,04.3,04.0,-29.0,-16.1,-27.0,0001,-002,0994.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.19,019.9,018.3,001.7,-29.0,-00.4,00.05,00.00,01960.69 20160107194518,100901,v3.1.2 11/1/2010,002,0000000,1452195900,45.42,45.42,09.997,09.972,4.543,4.554,019.3,018.2,04.2,04.0,-29.0,-16.1,-27.0,0001,-002,0994.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.17,019.8,018.2,001.6,-29.0,-00.4,00.04,00.00,01960.69 20160107194548,100901,v3.1.2 11/1/2010,002,0000000,1452195930,45.43,45.42,10.001,09.974,4.542,4.554,019.6,018.3,04.4,04.1,-29.0,-16.1,-27.0,0001,-002,0994.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.19,019.8,018.2,001.6,-29.0,-00.4,00.04,00.00,01960.69 20160107194618,100901,v3.1.2 11/1/2010,002,0000000,1452195960,45.43,45.42,10.003,09.970,4.541,4.555,019.7,018.4,04.5,04.0,-29.0,-16.1,-27.0,0001,-002,0994.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.19,019.5,018.3,001.3,-29.0,-00.4,00.01,00.00,01960.69 20160107194648,100901,v3.1.2 11/1/2010,002,0000000,1452195990,45.43,45.42,10.002,09.972,4.542,4.555,020.6,018.2,04.8,04.0,-29.0,-16.1,-27.0,0001,-002,0994.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.30,019.5,018.3,001.3,-29.0,-00.4,00.01,00.00,01960.69 20160107194718,100901,v3.1.2 11/1/2010,002,0000000,1452196020,45.43,45.41,10.001,09.970,4.542,4.555,021.2,017.9,04.6,03.9,-29.0,-16.1,-27.0,0001,-002,0994.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.41,020.0,018.0,002.0,-29.0,-00.4,00.09,00.00,01960.69 20160107194748,100901,v3.1.2 11/1/2010,002,0000000,1452196050,45.42,45.42,09.992,09.973,4.545,4.554,020.8,017.7,04.3,04.0,-29.0,-16.1,-27.0,0001,-002,0994.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.39,020.0,018.0,002.0,-29.0,-00.4,00.09,00.00,01960.69 20160107194818,100901,v3.1.2 11/1/2010,002,0000000,1452196080,45.42,45.41,09.998,09.968,4.543,4.556,020.1,017.8,04.3,03.8,-29.0,-16.1,-27.0,0001,-002,0994.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.30,020.1,018.0,002.0,-29.0,-00.4,00.10,00.00,01960.69 20160107194848,100901,v3.1.2 11/1/2010,002,0000000,1452196110,45.42,45.42,09.999,09.972,4.543,4.555,020.1,017.7,04.5,03.9,-29.0,-16.1,-27.0,0001,-002,0994.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.31,020.1,018.0,002.0,-29.0,-00.4,00.10,00.00,01960.69 20160107194918,100901,v3.1.2 11/1/2010,002,0000000,1452196140,45.43,45.42,10.005,09.973,4.540,4.554,020.5,017.4,04.8,03.9,-29.0,-16.1,-26.9,0001,-002,0994.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.38,020.2,017.9,002.2,-29.0,-00.4,00.12,00.00,01960.69 20160107194948,100901,v3.1.2 11/1/2010,002,0000000,1452196170,45.43,45.41,09.997,09.970,4.544,4.555,021.2,017.4,04.6,03.8,-28.9,-16.1,-26.9,0001,-003,0994.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.47,020.2,017.9,002.2,-29.0,-00.4,00.12,00.00,01960.69 20160107195018,100901,v3.1.2 11/1/2010,002,0000000,1452196200,45.42,45.41,09.994,09.968,4.544,4.555,020.9,017.2,04.2,03.7,-28.9,-16.1,-26.9,0001,-003,0994.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.45,020.5,017.7,002.7,-29.0,-00.4,00.17,00.45,01960.70 20160107195048,100901,v3.1.2 11/1/2010,002,0000000,1452196230,45.42,45.41,09.996,09.971,4.543,4.554,019.6,017.2,04.3,03.9,-28.9,-16.1,-26.8,0001,-003,0994.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.31,020.5,017.7,002.7,-29.0,-00.4,00.17,00.31,01960.70 20160107195118,100901,v3.1.2 11/1/2010,002,0000000,1452196260,45.41,45.41,09.995,09.972,4.544,4.554,019.0,017.5,04.0,04.0,-28.9,-16.1,-26.9,0001,-002,0994.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.21,020.3,017.6,002.8,-28.9,-00.4,00.18,00.21,01960.70 20160107195148,100901,v3.1.2 11/1/2010,002,0000000,1452196290,45.43,45.42,10.006,09.971,4.540,4.555,018.8,017.9,04.5,04.0,-28.9,-16.1,-26.9,0001,-002,0994.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.14,020.3,017.6,002.8,-28.9,-00.4,00.18,00.14,01960.70 20160107195218,100901,v3.1.2 11/1/2010,002,0000000,1452196320,45.42,45.41,10.000,09.971,4.543,4.555,019.6,017.9,04.4,03.9,-28.9,-16.1,-26.9,0001,-002,0994.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.23,020.0,017.6,002.4,-28.9,-00.4,00.14,00.23,01960.70 20160107195248,100901,v3.1.2 11/1/2010,002,0000000,1452196350,45.42,45.41,09.999,09.970,4.542,4.555,020.0,017.8,04.4,04.0,-28.9,-16.1,-26.9,0001,-002,0994.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.28,020.0,017.6,002.4,-28.9,-00.4,00.14,00.28,01960.71 20160107195318,100901,v3.1.2 11/1/2010,002,0000000,1452196380,45.43,45.42,10.007,09.973,4.540,4.554,020.3,018.0,04.8,04.0,-28.9,-16.1,-26.9,0001,-003,0994.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.30,020.1,017.6,002.4,-28.9,-00.4,00.14,00.30,01960.71 20160107195348,100901,v3.1.2 11/1/2010,002,0000000,1452196410,45.42,45.42,09.996,09.970,4.544,4.555,021.3,018.0,04.6,03.9,-28.9,-16.1,-26.9,0001,-002,0994.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.41,020.1,017.6,002.4,-28.9,-00.4,00.14,00.41,01960.71 20160107195418,100901,v3.1.2 11/1/2010,002,0000000,1452196440,45.42,45.41,09.998,09.970,4.543,4.555,020.8,017.8,04.4,03.9,-28.9,-16.1,-26.9,0001,-002,0994.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.38,020.1,017.7,002.4,-28.9,-00.4,00.14,00.38,01960.71 20160107195448,100901,v3.1.2 11/1/2010,002,0000000,1452196470,45.41,45.41,09.996,09.969,4.543,4.555,019.6,017.4,04.2,03.8,-28.9,-16.1,-26.9,0001,-003,0994.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.29,020.1,017.7,002.4,-28.9,-00.4,00.14,00.29,01960.72 20160107195518,100901,v3.1.2 11/1/2010,002,0000000,1452196500,45.41,45.41,09.995,09.972,4.544,4.554,019.3,017.3,04.1,03.9,-28.9,-16.1,-26.9,0001,-003,0994.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.25,019.8,017.7,002.1,-28.9,-00.4,00.10,00.25,01960.72 20160107195548,100901,v3.1.2 11/1/2010,002,0000000,1452196530,45.42,45.42,10.004,09.973,4.541,4.554,019.2,017.7,04.5,04.0,-28.9,-16.1,-26.9,0001,-002,0994.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.22,019.8,017.7,002.1,-28.9,-00.4,00.10,00.22,01960.72 20160107195618,100901,v3.1.2 11/1/2010,002,0000000,1452196560,45.43,45.42,10.003,09.974,4.541,4.554,020.2,018.2,04.7,04.1,-28.9,-16.0,-26.9,0001,-003,0994.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.27,020.0,017.8,002.2,-28.9,-00.4,00.12,00.27,01960.72 20160107195648,100901,v3.1.2 11/1/2010,002,0000000,1452196590,45.42,45.42,09.994,09.972,4.545,4.555,020.9,018.4,04.3,04.0,-28.9,-16.0,-26.9,0001,-002,0994.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.32,020.0,017.8,002.2,-28.9,-00.4,00.12,00.32,01960.73 20160107195718,100901,v3.1.2 11/1/2010,002,0000000,1452196620,45.41,45.42,09.995,09.971,4.543,4.555,019.7,018.2,04.1,04.0,-28.9,-16.0,-26.9,0001,-002,0994.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.21,020.1,017.9,002.2,-28.9,-00.4,00.11,00.21,01960.73 20160107195748,100901,v3.1.2 11/1/2010,002,0000000,1452196650,45.42,45.42,10.003,09.973,4.541,4.554,019.4,018.2,04.6,04.0,-28.9,-16.0,-26.9,0001,-003,0994.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.17,020.1,017.9,002.2,-28.9,-00.4,00.11,00.17,01960.73 20160107195818,100901,v3.1.2 11/1/2010,002,0000000,1452196680,45.42,45.42,09.997,09.972,4.543,4.555,019.9,018.3,04.3,04.0,-28.9,-16.0,-26.9,0001,-003,0994.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.22,020.0,018.0,002.0,-28.9,-00.4,00.10,00.22,01960.73 20160107195848,100901,v3.1.2 11/1/2010,002,0000000,1452196710,45.41,45.42,09.995,09.975,4.544,4.554,019.3,018.5,04.0,04.2,-28.9,-16.0,-26.9,0001,-002,0994.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.13,020.0,018.0,002.0,-28.9,-00.4,00.10,00.13,01960.73 20160107195918,100901,v3.1.2 11/1/2010,002,0000000,1452196740,45.42,45.42,10.002,09.971,4.542,4.555,018.9,018.7,04.3,04.1,-28.8,-16.0,-26.8,0001,-002,0994.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.07,019.6,018.1,001.5,-28.9,-00.4,00.03,00.07,01960.73 20160107195948,100901,v3.1.2 11/1/2010,002,0000000,1452196770,45.42,45.43,09.999,09.976,4.543,4.554,019.1,018.9,04.2,04.3,-28.8,-16.0,-26.8,0001,-002,0994.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.06,019.6,018.1,001.5,-28.9,-00.4,00.03,00.06,01960.73