20160107210018,100901,v3.1.2 11/1/2010,002,0000000,1452200400,45.42,45.42,10.001,09.972,4.542,4.555,019.3,018.0,04.3,03.9,-28.5,-15.3,-26.5,0001,-002,0994.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.19,019.9,017.9,002.1,-28.5,-00.4,00.10,00.19,01961.04 20160107210048,100901,v3.1.2 11/1/2010,002,0000000,1452200430,45.43,45.42,10.004,09.972,4.542,4.555,019.8,017.9,04.6,04.0,-28.5,-15.3,-26.5,0001,-003,0994.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.25,019.9,017.9,002.1,-28.5,-00.4,00.10,00.25,01961.04 20160107210118,100901,v3.1.2 11/1/2010,002,0000000,1452200460,45.42,45.42,09.994,09.976,4.545,4.553,019.9,018.2,04.0,04.2,-28.5,-15.3,-26.5,0001,-003,0994.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.23,019.9,018.0,001.9,-28.4,-00.4,00.09,00.23,01961.04 20160107210148,100901,v3.1.2 11/1/2010,002,0000000,1452200490,45.42,45.42,09.999,09.971,4.542,4.555,018.7,018.7,04.1,04.0,-28.5,-15.2,-26.5,0001,-002,0994.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.04,019.9,018.0,001.9,-28.4,-00.4,00.09,00.04,01961.05 20160107210218,100901,v3.1.2 11/1/2010,002,0000000,1452200520,45.43,45.42,10.002,09.971,4.542,4.555,018.8,018.4,04.3,03.9,-28.4,-15.2,-26.5,0001,-002,0994.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.08,019.7,018.1,001.6,-28.4,-00.4,00.05,00.08,01961.05 20160107210248,100901,v3.1.2 11/1/2010,002,0000000,1452200550,45.42,45.43,09.998,09.976,4.543,4.554,019.3,018.1,04.2,04.1,-28.4,-15.2,-26.4,0001,-003,0994.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.18,019.7,018.1,001.6,-28.4,-00.4,00.05,00.18,01961.05 20160107210318,100901,v3.1.2 11/1/2010,002,0000000,1452200580,45.42,45.43,09.997,09.976,4.543,4.554,019.0,018.5,04.1,04.2,-28.3,-15.2,-26.3,0001,-002,0994.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.09,019.6,018.3,001.3,-28.4,-00.4,00.02,00.09,01961.05 20160107210348,100901,v3.1.2 11/1/2010,002,0000000,1452200610,45.42,45.43,09.998,09.977,4.543,4.553,018.8,018.9,04.1,04.3,-28.3,-15.2,-26.3,0001,-002,0995.0,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.03,019.6,018.3,001.3,-28.4,-00.4,00.02,00.03,01961.05 20160107210418,100901,v3.1.2 11/1/2010,002,0000000,1452200640,45.43,45.43,10.003,09.974,4.541,4.555,018.8,019.2,04.3,04.3,-28.3,-15.2,-26.3,0001,-003,0994.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,-0.01,019.2,018.5,000.7,-28.4,-00.4,-0.05,00.00,01961.05 20160107210448,100901,v3.1.2 11/1/2010,002,0000000,1452200670,45.43,45.43,10.001,09.976,4.543,4.554,019.2,019.3,04.3,04.3,-28.3,-15.2,-26.3,0002,-003,0994.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.03,019.2,018.5,000.7,-28.4,-00.4,-0.05,00.00,01961.05 20160107210518,100901,v3.1.2 11/1/2010,002,0000000,1452200700,45.42,45.43,09.996,09.976,4.544,4.554,019.3,019.3,04.0,04.3,-28.2,-15.2,-26.3,0001,-003,0994.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.04,019.1,018.7,000.4,-28.3,-00.4,-0.08,00.00,01961.05 20160107210548,100901,v3.1.2 11/1/2010,002,0000000,1452200730,45.42,45.43,09.999,09.974,4.542,4.555,018.5,019.3,04.1,04.2,-28.2,-15.2,-26.2,0001,-003,0994.8,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.06,019.1,018.7,000.4,-28.3,-00.4,-0.08,00.00,01961.05 20160107210618,100901,v3.1.2 11/1/2010,002,0000000,1452200760,45.42,45.43,10.000,09.974,4.542,4.555,018.4,019.1,04.2,04.1,-28.2,-15.2,-26.2,0001,-003,0994.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,-0.03,018.8,018.9,-00.0,-28.3,-00.4,-0.14,00.00,01961.05 20160107210648,100901,v3.1.2 11/1/2010,002,0000000,1452200790,45.43,45.42,10.002,09.971,4.542,4.555,018.9,018.7,04.3,04.0,-28.2,-15.2,-26.2,0001,-003,0994.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.07,018.8,018.9,-00.0,-28.3,-00.4,-0.14,00.00,01961.05 20160107210718,100901,v3.1.2 11/1/2010,002,0000000,1452200820,45.43,45.42,10.000,09.972,4.543,4.555,019.4,018.3,04.3,04.0,-28.2,-15.2,-26.2,0001,-003,0994.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.16,019.0,018.9,000.1,-28.3,-00.4,-0.12,00.00,01961.05 20160107210748,100901,v3.1.2 11/1/2010,002,0000000,1452200850,45.42,45.42,09.999,09.972,4.542,4.555,019.3,018.1,04.2,04.0,-28.2,-15.2,-26.2,0001,-003,0994.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.17,019.0,018.9,000.1,-28.3,-00.4,-0.12,00.00,01961.05 20160107210818,100901,v3.1.2 11/1/2010,002,0000000,1452200880,45.43,45.43,10.000,09.975,4.543,4.554,019.4,018.2,04.3,04.1,-28.2,-15.2,-26.2,0001,-003,0994.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.17,019.1,018.8,000.2,-28.2,-00.4,-0.10,00.00,01961.05 20160107210848,100901,v3.1.2 11/1/2010,002,0000000,1452200910,45.42,45.43,09.997,09.977,4.544,4.553,019.4,018.6,04.1,04.3,-28.2,-15.2,-26.2,0002,-003,0994.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.13,019.1,018.8,000.2,-28.2,-00.4,-0.10,00.00,01961.05 20160107210918,100901,v3.1.2 11/1/2010,002,0000000,1452200940,45.43,45.43,10.003,09.975,4.542,4.554,018.9,019.4,04.2,04.4,-28.2,-15.2,-26.2,0001,-003,0994.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.02,019.1,018.8,000.2,-28.2,-00.4,-0.11,00.00,01961.05 20160107210948,100901,v3.1.2 11/1/2010,002,0000000,1452200970,45.43,45.43,10.001,09.973,4.542,4.555,019.3,019.5,04.3,04.2,-28.2,-15.3,-26.2,0001,-003,0994.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.01,019.1,018.8,000.2,-28.2,-00.4,-0.11,00.00,01961.05 20160107211018,100901,v3.1.2 11/1/2010,002,0000000,1452201000,45.43,45.42,10.003,09.970,4.542,4.556,019.7,018.9,04.5,04.0,-28.2,-15.3,-26.2,0001,-003,0994.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.13,019.2,018.8,000.4,-28.2,-00.4,-0.09,00.00,01961.05 20160107211048,100901,v3.1.2 11/1/2010,002,0000000,1452201030,45.42,45.43,09.999,09.974,4.543,4.555,019.8,018.3,04.3,04.0,-28.2,-15.3,-26.2,0001,-003,0994.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.21,019.2,018.8,000.4,-28.2,-00.4,-0.09,00.00,01961.05 20160107211118,100901,v3.1.2 11/1/2010,002,0000000,1452201060,45.43,45.42,09.998,09.974,4.543,4.554,019.6,018.3,04.2,04.1,-28.2,-15.3,-26.2,0001,-003,0994.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.19,019.4,018.6,000.8,-28.2,-00.4,-0.04,00.00,01961.05 20160107211148,100901,v3.1.2 11/1/2010,002,0000000,1452201090,45.43,45.43,10.000,09.975,4.543,4.554,019.3,018.7,04.3,04.2,-28.2,-15.3,-26.2,0001,-003,0994.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.10,019.4,018.6,000.8,-28.2,-00.4,-0.04,00.00,01961.05 20160107211218,100901,v3.1.2 11/1/2010,002,0000000,1452201120,45.43,45.42,09.999,09.971,4.543,4.555,019.2,019.0,04.2,04.1,-28.3,-15.3,-26.3,0001,-003,0994.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.06,019.4,018.8,000.6,-28.2,-00.4,-0.06,00.00,01961.05 20160107211248,100901,v3.1.2 11/1/2010,002,0000000,1452201150,45.43,45.42,10.003,09.970,4.541,4.555,019.5,018.5,04.5,03.9,-28.3,-15.3,-26.3,0001,-003,0994.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.14,019.4,018.8,000.6,-28.2,-00.4,-0.06,00.00,01961.05 20160107211318,100901,v3.1.2 11/1/2010,002,0000000,1452201180,45.43,45.42,10.001,09.972,4.542,4.555,020.5,018.0,04.6,03.9,-28.3,-15.3,-26.3,0001,-003,0994.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.31,019.6,018.7,000.9,-28.2,-00.4,-0.04,00.00,01961.05 20160107211348,100901,v3.1.2 11/1/2010,002,0000000,1452201210,45.42,45.41,09.993,09.969,4.545,4.555,020.3,017.6,04.1,03.8,-28.4,-15.3,-26.4,0001,-003,0994.7,-50.0,00.0,00.1,1.000,-00.4,000.0,00.34,019.6,018.7,000.9,-28.2,-00.4,-0.04,00.00,01961.05 20160107211418,100901,v3.1.2 11/1/2010,002,0000000,1452201240,45.43,45.42,10.004,09.972,4.541,4.554,019.4,017.1,04.4,03.8,-28.4,-15.3,-26.4,0001,-003,0994.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.29,019.7,018.3,001.4,-28.3,-00.4,00.03,00.00,01961.05 20160107211448,100901,v3.1.2 11/1/2010,002,0000000,1452201270,45.42,45.41,09.997,09.970,4.544,4.555,019.4,017.2,04.2,03.8,-28.4,-15.3,-26.4,0001,-003,0994.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.29,019.7,018.3,001.4,-28.3,-00.4,00.03,00.00,01961.05 20160107211518,100901,v3.1.2 11/1/2010,002,0000000,1452201300,45.42,45.41,10.002,09.972,4.541,4.554,019.4,017.3,04.4,03.9,-28.5,-15.3,-26.4,0001,-003,0994.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.27,019.6,018.0,001.7,-28.3,-00.4,00.05,00.00,01961.05 20160107211548,100901,v3.1.2 11/1/2010,002,0000000,1452201330,45.43,45.42,10.002,09.972,4.542,4.555,019.8,017.3,04.6,03.8,-28.5,-15.3,-26.5,0001,-003,0994.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.32,019.6,018.0,001.7,-28.3,-00.4,00.05,00.00,01961.05 20160107211618,100901,v3.1.2 11/1/2010,002,0000000,1452201360,45.43,45.42,10.006,09.975,4.541,4.554,021.2,017.4,05.0,03.9,-28.5,-15.3,-26.5,0001,-002,0994.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.47,019.9,017.8,002.1,-28.4,-00.4,00.11,00.00,01961.05 20160107211648,100901,v3.1.2 11/1/2010,002,0000000,1452201390,45.44,45.42,10.004,09.974,4.542,4.554,022.3,017.6,05.0,04.0,-28.5,-15.3,-26.5,0001,-002,0994.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.57,019.9,017.8,002.1,-28.4,-00.4,00.11,00.00,01961.05 20160107211718,100901,v3.1.2 11/1/2010,002,0000000,1452201420,45.43,45.42,10.001,09.973,4.543,4.554,023.0,017.8,05.0,04.0,-28.5,-15.3,-26.5,0001,-002,0994.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.62,020.7,017.5,003.1,-28.4,-00.4,00.22,00.62,01961.05 20160107211748,100901,v3.1.2 11/1/2010,002,0000000,1452201450,45.43,45.43,10.001,09.975,4.543,4.554,022.7,018.0,04.8,04.1,-28.5,-15.3,-26.5,0001,-002,0994.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.57,020.7,017.5,003.1,-28.4,-00.4,00.22,00.57,01961.05 20160107211818,100901,v3.1.2 11/1/2010,002,0000000,1452201480,45.44,45.43,10.003,09.973,4.542,4.555,022.7,018.3,05.1,04.0,-28.5,-15.3,-26.5,0001,-002,0994.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.53,021.1,017.6,003.5,-28.5,-00.4,00.27,00.53,01961.06 20160107211848,100901,v3.1.2 11/1/2010,002,0000000,1452201510,45.42,45.41,09.993,09.968,4.546,4.555,022.1,017.8,04.3,03.8,-28.5,-15.3,-26.5,0001,-002,0994.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.52,021.1,017.6,003.5,-28.5,-00.4,00.27,00.52,01961.06 20160107211918,100901,v3.1.2 11/1/2010,002,0000000,1452201540,45.43,45.42,10.007,09.975,4.540,4.554,020.8,017.3,04.8,03.9,-28.6,-15.3,-26.5,0001,-002,0994.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.43,021.4,017.6,003.8,-28.5,-00.4,00.29,00.43,01961.07 20160107211948,100901,v3.1.2 11/1/2010,002,0000000,1452201570,45.44,45.43,10.003,09.975,4.543,4.554,021.7,017.8,04.9,04.0,-28.6,-15.3,-26.6,0001,-002,0994.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.48,021.4,017.6,003.8,-28.5,-00.4,00.29,00.48,01961.07 20160107212018,100901,v3.1.2 11/1/2010,002,0000000,1452201600,45.42,45.41,09.990,09.967,4.547,4.556,021.9,018.0,04.2,03.8,-28.6,-15.3,-26.6,0001,-002,0994.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.47,021.9,017.7,004.2,-28.5,-00.4,00.33,00.47,01961.08 20160107212048,100901,v3.1.2 11/1/2010,002,0000000,1452201630,45.41,45.42,09.992,09.975,4.545,4.553,019.6,017.4,03.9,03.9,-28.6,-15.3,-26.6,0001,-002,0994.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.29,021.9,017.7,004.2,-28.5,-00.4,00.33,00.29,01961.08 20160107212118,100901,v3.1.2 11/1/2010,002,0000000,1452201660,45.43,45.42,10.005,09.975,4.540,4.554,018.5,018.0,04.4,04.2,-28.6,-15.3,-26.6,0001,-002,0994.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.10,021.4,017.9,003.5,-28.6,-00.4,00.26,00.10,01961.08 20160107212148,100901,v3.1.2 11/1/2010,002,0000000,1452201690,45.43,45.41,10.002,09.969,4.542,4.556,020.0,018.5,04.6,03.9,-28.6,-15.3,-26.6,0001,-002,0994.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.21,021.4,017.9,003.5,-28.6,-00.4,00.26,00.21,01961.08 20160107212218,100901,v3.1.2 11/1/2010,002,0000000,1452201720,45.41,45.42,09.992,09.972,4.545,4.554,020.5,018.0,04.1,04.0,-28.6,-15.3,-26.6,0001,-002,0994.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.31,020.9,017.9,003.0,-28.6,-00.4,00.20,00.31,01961.08 20160107212248,100901,v3.1.2 11/1/2010,002,0000000,1452201750,45.42,45.42,09.997,09.975,4.543,4.554,019.1,018.3,04.1,04.2,-28.6,-15.3,-26.6,0001,-002,0994.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.13,020.9,017.9,003.0,-28.6,-00.4,00.20,00.13,01961.09 20160107212318,100901,v3.1.2 11/1/2010,002,0000000,1452201780,45.41,45.42,09.998,09.968,4.542,4.556,018.7,018.5,04.2,03.9,-28.6,-15.2,-26.6,0001,-002,0994.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.06,020.1,018.0,002.1,-28.6,-00.4,00.11,00.06,01961.09 20160107212348,100901,v3.1.2 11/1/2010,002,0000000,1452201810,45.43,45.41,10.011,09.969,4.538,4.555,019.5,017.8,04.9,03.8,-28.6,-15.2,-26.6,0001,-002,0994.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.22,020.1,018.0,002.1,-28.6,-00.4,00.11,00.22,01961.09 20160107212418,100901,v3.1.2 11/1/2010,002,0000000,1452201840,45.44,45.42,10.009,09.975,4.540,4.554,021.8,017.6,05.3,04.0,-28.6,-15.2,-26.6,0001,-002,0994.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.50,020.3,018.0,002.2,-28.6,-00.4,00.12,00.50,01961.09 20160107212448,100901,v3.1.2 11/1/2010,002,0000000,1452201870,45.43,45.42,09.992,09.971,4.546,4.555,023.2,017.9,04.6,03.9,-28.6,-15.2,-26.6,0001,-002,0994.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.63,020.3,018.0,002.2,-28.6,-00.4,00.12,00.63,01961.09 20160107212518,100901,v3.1.2 11/1/2010,002,0000000,1452201900,45.42,45.42,09.994,09.971,4.545,4.555,021.5,017.7,04.3,03.9,-28.6,-15.2,-26.6,0001,-002,0994.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.47,020.2,018.0,002.2,-28.6,-00.4,00.12,00.47,01961.10 20160107212548,100901,v3.1.2 11/1/2010,002,0000000,1452201930,45.42,45.41,09.996,09.970,4.544,4.555,019.5,017.4,04.1,03.8,-28.6,-15.2,-26.6,0001,-002,0994.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.27,020.2,018.0,002.2,-28.6,-00.4,00.12,00.27,01961.10 20160107212618,100901,v3.1.2 11/1/2010,002,0000000,1452201960,45.42,45.42,09.998,09.974,4.543,4.554,019.1,017.5,04.3,04.0,-28.5,-15.2,-26.6,0001,-003,0994.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.22,020.3,017.9,002.4,-28.6,-00.4,00.14,00.22,01961.11 20160107212648,100901,v3.1.2 11/1/2010,002,0000000,1452201990,45.42,45.42,10.000,09.973,4.542,4.554,019.5,018.0,04.4,04.0,-28.4,-15.2,-26.5,0001,-003,0994.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.22,020.3,017.9,002.4,-28.6,-00.4,00.14,00.22,01961.11 20160107212718,100901,v3.1.2 11/1/2010,002,0000000,1452202020,45.41,45.43,09.993,09.979,4.544,4.553,019.1,018.8,03.9,04.5,-28.4,-15.2,-26.4,0001,-003,0994.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.07,020.0,018.0,002.0,-28.6,-00.4,00.09,00.07,01961.11 20160107212748,100901,v3.1.2 11/1/2010,002,0000000,1452202050,45.42,45.42,10.003,09.971,4.541,4.555,018.6,019.5,04.3,04.2,-28.3,-15.2,-26.3,0001,-003,0994.6,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.07,020.0,018.0,002.0,-28.6,-00.4,00.09,00.00,01961.11 20160107212818,100901,v3.1.2 11/1/2010,002,0000000,1452202080,45.42,45.43,09.996,09.975,4.543,4.554,018.9,019.4,04.1,04.3,-28.3,-15.2,-26.3,0001,-003,0994.5,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.01,020.1,018.2,001.9,-28.5,-00.4,00.08,00.00,01961.11 20160107212848,100901,v3.1.2 11/1/2010,002,0000000,1452202110,45.42,45.43,10.001,09.973,4.542,4.555,018.9,019.3,04.2,04.2,-28.3,-15.2,-26.3,0001,-003,0994.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.01,020.1,018.2,001.9,-28.5,-00.4,00.08,00.00,01961.11 20160107212918,100901,v3.1.2 11/1/2010,002,0000000,1452202140,45.43,45.43,10.006,09.977,4.541,4.553,019.4,019.6,04.6,04.5,-28.3,-15.2,-26.3,0001,-003,0994.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.01,019.6,018.6,001.0,-28.4,-00.4,-0.02,00.00,01961.11 20160107212948,100901,v3.1.2 11/1/2010,002,0000000,1452202170,45.43,45.43,10.002,09.974,4.542,4.555,020.5,020.1,04.6,04.5,-28.3,-15.2,-26.3,0001,-003,0994.5,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.08,019.6,018.6,001.0,-28.4,-00.4,-0.02,00.00,01961.11 20160107213018,100901,v3.1.2 11/1/2010,002,0000000,1452202200,45.43,45.44,10.003,09.978,4.542,4.553,020.7,020.4,04.6,04.6,-28.3,-15.2,-26.3,0001,-003,0994.6,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.07,019.4,019.1,000.3,-28.3,-00.4,-0.10,00.00,01961.11 20160107213048,100901,v3.1.2 11/1/2010,002,0000000,1452202230,45.44,45.44,10.003,09.980,4.542,4.553,020.7,020.5,04.6,04.7,-28.3,-15.2,-26.3,0001,-003,0994.6,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.06,019.4,019.1,000.3,-28.3,-00.4,-0.10,00.00,01961.11 20160107213118,100901,v3.1.2 11/1/2010,002,0000000,1452202260,45.43,45.44,09.999,09.977,4.544,4.554,020.7,021.5,04.4,04.9,-28.3,-15.2,-26.3,0001,-003,0994.6,-50.0,00.0,00.2,1.000,-00.3,000.0,-0.06,019.7,019.9,-00.2,-28.3,-00.3,-0.15,00.00,01961.11 20160107213148,100901,v3.1.2 11/1/2010,002,0000000,1452202290,45.43,45.43,09.997,09.974,4.544,4.555,020.1,021.9,04.2,04.7,-28.2,-15.2,-26.2,0001,-003,0994.6,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.16,019.7,019.9,-00.2,-28.3,-00.3,-0.15,00.00,01961.11 20160107213218,100901,v3.1.2 11/1/2010,002,0000000,1452202320,45.43,45.43,10.001,09.973,4.542,4.556,019.5,021.2,04.3,04.5,-28.2,-15.2,-26.3,0001,-003,0994.6,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.15,019.8,020.4,-00.6,-28.3,-00.3,-0.20,00.00,01961.11 20160107213248,100901,v3.1.2 11/1/2010,002,0000000,1452202350,45.43,45.43,10.000,09.975,4.542,4.555,019.5,020.7,04.3,04.6,-28.2,-15.2,-26.2,0001,-003,0994.7,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.09,019.8,020.4,-00.6,-28.3,-00.3,-0.20,00.00,01961.11 20160107213318,100901,v3.1.2 11/1/2010,002,0000000,1452202380,45.42,45.43,09.997,09.974,4.544,4.555,019.6,020.5,04.2,04.5,-28.2,-15.2,-26.2,0001,-003,0994.6,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.06,020.0,020.7,-00.7,-28.3,-00.3,-0.21,00.00,01961.11 20160107213348,100901,v3.1.2 11/1/2010,002,0000000,1452202410,45.42,45.43,09.998,09.972,4.543,4.555,019.2,020.2,04.1,04.3,-28.2,-15.2,-26.2,0001,-003,0994.7,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.08,020.0,020.7,-00.7,-28.3,-00.3,-0.21,00.00,01961.11 20160107213418,100901,v3.1.2 11/1/2010,002,0000000,1452202440,45.43,45.43,10.003,09.978,4.542,4.553,019.0,019.9,04.3,04.6,-28.2,-15.3,-26.2,0001,-003,0994.6,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.06,019.9,020.7,-00.8,-28.2,-00.3,-0.22,00.00,01961.11 20160107213448,100901,v3.1.2 11/1/2010,002,0000000,1452202470,45.43,45.43,10.002,09.974,4.542,4.555,019.6,020.4,04.5,04.5,-28.2,-15.3,-26.2,0001,-003,0994.7,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.04,019.9,020.7,-00.8,-28.2,-00.3,-0.22,00.00,01961.11 20160107213518,100901,v3.1.2 11/1/2010,002,0000000,1452202500,45.43,45.43,10.001,09.969,4.542,4.557,020.2,020.2,04.5,04.1,-28.2,-15.3,-26.2,0001,-003,0994.7,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.04,019.8,020.7,-00.9,-28.2,-00.3,-0.23,00.00,01961.11 20160107213548,100901,v3.1.2 11/1/2010,002,0000000,1452202530,45.42,45.42,09.999,09.971,4.543,4.556,020.4,018.9,04.5,04.0,-28.3,-15.3,-26.2,0001,-003,0994.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.20,019.8,020.7,-00.9,-28.2,-00.3,-0.23,00.00,01961.11 20160107213618,100901,v3.1.2 11/1/2010,002,0000000,1452202560,45.42,45.42,09.997,09.973,4.544,4.554,020.4,018.3,04.3,04.1,-28.3,-15.3,-26.3,0001,-003,0994.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.27,019.7,020.0,-00.3,-28.2,-00.3,-0.16,00.00,01961.11 20160107213648,100901,v3.1.2 11/1/2010,002,0000000,1452202590,45.42,45.42,09.997,09.973,4.543,4.555,019.9,018.4,04.2,04.1,-28.4,-15.3,-26.4,0001,-003,0994.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.20,019.7,020.0,-00.3,-28.2,-00.3,-0.16,00.00,01961.11 20160107213718,100901,v3.1.2 11/1/2010,002,0000000,1452202620,45.43,45.42,10.004,09.972,4.541,4.555,019.8,018.4,04.6,04.0,-28.4,-15.3,-26.4,0001,-003,0994.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.19,019.8,019.5,000.3,-28.3,-00.4,-0.09,00.00,01961.11 20160107213748,100901,v3.1.2 11/1/2010,002,0000000,1452202650,45.43,45.42,09.998,09.972,4.543,4.555,020.4,018.3,04.4,04.0,-28.5,-15.3,-26.5,0001,-002,0994.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.27,019.8,019.5,000.3,-28.3,-00.4,-0.09,00.00,01961.11 20160107213818,100901,v3.1.2 11/1/2010,002,0000000,1452202680,45.42,45.42,09.993,09.972,4.545,4.554,020.2,018.2,04.1,04.0,-28.5,-15.3,-26.5,0001,-002,0994.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.26,019.9,019.0,000.9,-28.3,-00.4,-0.03,00.00,01961.11 20160107213848,100901,v3.1.2 11/1/2010,002,0000000,1452202710,45.41,45.42,09.994,09.977,4.544,4.553,018.9,018.3,03.9,04.3,-28.5,-15.3,-26.5,0001,-002,0994.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.10,019.9,019.0,000.9,-28.3,-00.4,-0.03,00.00,01961.11 20160107213918,100901,v3.1.2 11/1/2010,002,0000000,1452202740,45.42,45.42,10.002,09.972,4.541,4.555,018.3,018.9,04.2,04.1,-28.5,-15.3,-26.5,0001,-002,0994.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,-0.04,019.8,018.8,001.0,-28.4,-00.4,-0.02,00.00,01961.11 20160107213948,100901,v3.1.2 11/1/2010,002,0000000,1452202770,45.43,45.42,10.001,09.972,4.542,4.555,019.0,018.8,04.3,04.0,-28.5,-15.3,-26.5,0001,-003,0994.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.06,019.8,018.8,001.0,-28.4,-00.4,-0.02,00.00,01961.11 20160107214018,100901,v3.1.2 11/1/2010,002,0000000,1452202800,45.42,45.42,09.998,09.972,4.543,4.555,019.4,018.3,04.2,04.0,-28.4,-15.3,-26.4,0001,-003,0994.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.16,019.6,018.4,001.2,-28.4,-00.4,00.00,00.00,01961.11 20160107214048,100901,v3.1.2 11/1/2010,002,0000000,1452202830,45.43,45.42,10.000,09.972,4.543,4.555,019.3,018.3,04.2,04.0,-28.4,-15.3,-26.4,0001,-003,0994.5,-50.0,00.0,00.1,1.000,-00.4,000.0,00.15,019.6,018.4,001.2,-28.4,-00.4,00.00,00.00,01961.11 20160107214118,100901,v3.1.2 11/1/2010,002,0000000,1452202860,45.42,45.43,09.999,09.979,4.543,4.552,019.0,018.5,04.2,04.4,-28.4,-15.3,-26.4,0001,-003,0994.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.09,019.3,018.5,000.9,-28.4,-00.4,-0.04,00.00,01961.11 20160107214148,100901,v3.1.2 11/1/2010,002,0000000,1452202890,45.43,45.43,10.000,09.980,4.543,4.552,018.5,019.7,04.1,04.7,-28.3,-15.3,-26.3,0001,-003,0994.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.09,019.3,018.5,000.9,-28.4,-00.4,-0.04,00.00,01961.11 20160107214218,100901,v3.1.2 11/1/2010,002,0000000,1452202920,45.43,45.44,10.005,09.978,4.541,4.554,018.8,021.2,04.4,04.8,-28.3,-15.4,-26.3,0001,-003,0994.5,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.22,019.1,019.0,000.1,-28.4,-00.4,-0.12,00.00,01961.11 20160107214248,100901,v3.1.2 11/1/2010,002,0000000,1452202950,45.44,45.44,10.008,09.976,4.540,4.555,019.9,021.6,04.8,04.7,-28.3,-15.4,-26.3,0001,-003,0994.6,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.15,019.1,019.0,000.1,-28.4,-00.4,-0.12,00.00,01961.11 20160107214318,100901,v3.1.2 11/1/2010,002,0000000,1452202980,45.43,45.44,10.003,09.977,4.542,4.555,021.1,021.3,04.7,04.7,-28.4,-15.4,-26.4,0001,-003,0994.6,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.01,019.3,019.6,-00.3,-28.4,-00.4,-0.17,00.00,01961.11 20160107214348,100901,v3.1.2 11/1/2010,002,0000000,1452203010,45.44,45.44,10.007,09.979,4.541,4.554,021.3,021.4,04.9,04.9,-28.4,-15.4,-26.4,0001,-003,0994.6,-50.0,00.0,00.2,1.000,-00.3,000.0,00.02,019.3,019.6,-00.3,-28.4,-00.4,-0.17,00.00,01961.11 20160107214418,100901,v3.1.2 11/1/2010,002,0000000,1452203040,45.44,45.44,10.005,09.976,4.542,4.555,021.8,022.0,04.9,04.8,-28.4,-15.4,-26.4,0001,-003,0994.6,-50.0,00.0,00.2,1.000,-00.3,000.0,00.02,020.0,020.3,-00.2,-28.4,-00.3,-0.16,00.00,01961.11 20160107214448,100901,v3.1.2 11/1/2010,002,0000000,1452203070,45.45,45.45,10.008,09.983,4.541,4.553,022.8,022.5,05.2,05.2,-28.4,-15.4,-26.4,0001,-003,0994.7,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.08,020.0,020.3,-00.2,-28.4,-00.3,-0.16,00.00,01961.11 20160107214518,100901,v3.1.2 11/1/2010,002,0000000,1452203100,45.44,45.44,10.000,09.972,4.544,4.557,023.2,022.6,05.0,04.7,-28.4,-15.4,-26.4,0001,-003,0994.6,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.11,020.8,021.1,-00.3,-28.4,-00.3,-0.17,00.00,01961.11 20160107214548,100901,v3.1.2 11/1/2010,002,0000000,1452203130,45.43,45.44,09.993,09.974,4.546,4.556,022.5,021.6,04.5,04.5,-28.5,-15.4,-26.5,0001,-003,0994.7,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.14,020.8,021.1,-00.3,-28.4,-00.3,-0.17,00.00,01961.11 20160107214618,100901,v3.1.2 11/1/2010,002,0000000,1452203160,45.44,45.43,10.005,09.975,4.541,4.555,020.8,020.5,04.7,04.5,-28.5,-15.4,-26.5,0001,-003,0994.6,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.08,021.1,021.5,-00.3,-28.4,-00.3,-0.17,00.00,01961.11 20160107214648,100901,v3.1.2 11/1/2010,002,0000000,1452203190,45.44,45.44,10.003,09.980,4.542,4.553,021.1,020.7,04.8,04.8,-28.5,-15.4,-26.5,0001,-003,0994.6,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.08,021.1,021.5,-00.3,-28.4,-00.3,-0.17,00.00,01961.11 20160107214718,100901,v3.1.2 11/1/2010,002,0000000,1452203220,45.44,45.44,10.006,09.978,4.541,4.554,021.9,021.1,04.9,04.7,-28.6,-15.4,-26.6,0001,-003,0994.6,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.12,021.8,021.5,000.3,-28.5,-00.3,-0.10,00.00,01961.11 20160107214748,100901,v3.1.2 11/1/2010,002,0000000,1452203250,45.44,45.45,10.003,09.983,4.542,4.553,022.2,021.8,05.0,05.1,-28.7,-15.4,-26.7,0001,-003,0994.6,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.08,021.8,021.5,000.3,-28.5,-00.3,-0.10,00.00,01961.11 20160107214818,100901,v3.1.2 11/1/2010,002,0000000,1452203280,45.43,45.44,09.996,09.970,4.545,4.557,021.7,022.2,04.4,04.5,-28.7,-15.4,-26.7,0001,-003,0994.6,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.01,021.9,021.7,000.2,-28.5,-00.3,-0.11,00.00,01961.11 20160107214848,100901,v3.1.2 11/1/2010,002,0000000,1452203310,45.43,45.44,10.002,09.977,4.542,4.554,020.6,021.4,04.6,04.7,-28.7,-15.5,-26.7,0001,-002,0994.6,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.05,021.9,021.7,000.2,-28.5,-00.3,-0.11,00.00,01961.11 20160107214918,100901,v3.1.2 11/1/2010,002,0000000,1452203340,45.43,45.42,10.003,09.965,4.542,4.558,020.3,020.4,04.6,04.1,-28.7,-15.5,-26.7,0001,-002,0994.6,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.03,021.6,021.3,000.3,-28.6,-00.3,-0.10,00.00,01961.11 20160107214948,100901,v3.1.2 11/1/2010,002,0000000,1452203370,45.43,45.42,09.997,09.971,4.544,4.555,020.4,018.9,04.3,04.0,-28.7,-15.5,-26.7,0001,-003,0994.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.20,021.6,021.3,000.3,-28.6,-00.3,-0.10,00.00,01961.11 20160107215018,100901,v3.1.2 11/1/2010,002,0000000,1452203400,45.42,45.43,09.998,09.977,4.543,4.553,019.7,018.5,04.2,04.3,-28.6,-15.5,-26.6,0001,-003,0994.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.18,020.9,020.5,000.4,-28.6,-00.3,-0.09,00.00,01961.11 20160107215048,100901,v3.1.2 11/1/2010,002,0000000,1452203430,45.42,45.42,09.999,09.972,4.543,4.555,018.9,019.1,04.1,04.2,-28.5,-15.5,-26.6,0001,-003,0994.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.01,020.9,020.5,000.4,-28.6,-00.3,-0.09,00.00,01961.11 20160107215118,100901,v3.1.2 11/1/2010,002,0000000,1452203460,45.43,45.42,10.003,09.974,4.542,4.554,019.3,019.2,04.4,04.2,-28.5,-15.5,-26.5,0001,-003,0994.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.05,020.6,020.3,000.3,-28.6,-00.3,-0.10,00.00,01961.11 20160107215148,100901,v3.1.2 11/1/2010,002,0000000,1452203490,45.44,45.43,10.009,09.978,4.540,4.553,020.0,019.4,04.8,04.5,-28.5,-15.5,-26.5,0001,-003,0994.6,-50.0,00.0,00.2,1.000,-00.4,000.0,00.10,020.6,020.3,000.3,-28.6,-00.3,-0.10,00.00,01961.11 20160107215218,100901,v3.1.2 11/1/2010,002,0000000,1452203520,45.44,45.44,10.007,09.980,4.541,4.554,021.1,020.8,05.0,04.8,-28.5,-15.5,-26.5,0001,-003,0994.6,-50.0,00.0,00.2,1.000,-00.3,000.0,00.07,020.4,020.2,000.2,-28.6,-00.3,-0.11,00.00,01961.11 20160107215248,100901,v3.1.2 11/1/2010,002,0000000,1452203550,45.43,45.43,09.998,09.971,4.544,4.556,021.8,021.2,04.6,04.4,-28.5,-15.5,-26.5,0001,-003,0994.7,-50.0,00.0,00.2,1.000,-00.3,000.0,00.11,020.4,020.2,000.2,-28.6,-00.3,-0.11,00.00,01961.11 20160107215318,100901,v3.1.2 11/1/2010,002,0000000,1452203580,45.44,45.44,10.007,09.982,4.541,4.553,021.5,020.5,04.9,04.8,-28.5,-15.5,-26.5,0001,-003,0994.7,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.15,020.4,019.9,000.5,-28.6,-00.3,-0.07,00.00,01961.11 20160107215348,100901,v3.1.2 11/1/2010,002,0000000,1452203610,45.43,45.43,10.002,09.970,4.543,4.557,021.9,020.7,04.9,04.3,-28.5,-15.5,-26.5,0001,-003,0994.6,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.17,020.4,019.9,000.5,-28.6,-00.3,-0.07,00.00,01961.11 20160107215418,100901,v3.1.2 11/1/2010,002,0000000,1452203640,45.44,45.43,09.999,09.982,4.544,4.551,021.9,020.4,04.6,04.8,-28.5,-15.5,-26.5,0001,-003,0994.6,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.21,020.7,019.9,000.8,-28.5,-00.3,-0.04,00.00,01961.11 20160107215448,100901,v3.1.2 11/1/2010,002,0000000,1452203670,45.44,45.44,10.000,09.977,4.544,4.555,021.1,021.3,04.5,04.9,-28.5,-15.5,-26.5,0001,-003,0994.6,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.02,020.7,019.9,000.8,-28.5,-00.3,-0.04,00.00,01961.11 20160107215518,100901,v3.1.2 11/1/2010,002,0000000,1452203700,45.43,45.43,10.001,09.974,4.543,4.555,020.5,022.0,04.5,04.6,-28.5,-15.5,-26.5,0001,-003,0994.7,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.13,020.9,020.6,000.3,-28.5,-00.3,-0.10,00.00,01961.11 20160107215548,100901,v3.1.2 11/1/2010,002,0000000,1452203730,45.43,45.44,10.002,09.973,4.542,4.556,020.2,020.9,04.5,04.4,-28.5,-15.5,-26.5,0001,-003,0994.7,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.05,020.9,020.6,000.3,-28.5,-00.3,-0.10,00.00,01961.11 20160107215618,100901,v3.1.2 11/1/2010,002,0000000,1452203760,45.43,45.43,10.000,09.972,4.543,4.556,020.3,020.0,04.5,04.2,-28.5,-15.6,-26.5,0001,-003,0994.6,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.07,021.1,020.8,000.3,-28.5,-00.3,-0.10,00.00,01961.11 20160107215648,100901,v3.1.2 11/1/2010,002,0000000,1452203790,45.43,45.43,09.998,09.973,4.543,4.555,020.1,019.2,04.3,04.2,-28.5,-15.6,-26.5,0001,-003,0994.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.15,021.1,020.8,000.3,-28.5,-00.3,-0.10,00.00,01961.11 20160107215718,100901,v3.1.2 11/1/2010,002,0000000,1452203820,45.43,45.43,10.002,09.974,4.542,4.555,019.7,018.9,04.4,04.2,-28.5,-15.6,-26.5,0001,-002,0994.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.12,020.8,020.4,000.4,-28.5,-00.3,-0.09,00.00,01961.11 20160107215748,100901,v3.1.2 11/1/2010,002,0000000,1452203850,45.43,45.43,10.002,09.974,4.542,4.555,020.2,018.9,04.6,04.1,-28.5,-15.6,-26.5,0001,-003,0994.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.18,020.8,020.4,000.4,-28.5,-00.3,-0.09,00.00,01961.11 20160107215818,100901,v3.1.2 11/1/2010,002,0000000,1452203880,45.42,45.43,09.995,09.974,4.544,4.555,020.4,019.0,04.2,04.2,-28.5,-15.6,-26.5,0001,-003,0994.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.19,020.6,020.1,000.5,-28.5,-00.3,-0.08,00.00,01961.11 20160107215848,100901,v3.1.2 11/1/2010,002,0000000,1452203910,45.42,45.42,10.001,09.972,4.542,4.555,019.6,018.9,04.4,04.1,-28.5,-15.6,-26.5,0001,-003,0994.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.12,020.6,020.1,000.5,-28.5,-00.3,-0.08,00.00,01961.11 20160107215918,100901,v3.1.2 11/1/2010,002,0000000,1452203940,45.43,45.43,10.001,09.975,4.542,4.554,019.7,018.7,04.5,04.2,-28.5,-15.6,-26.5,0001,-003,0994.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.16,020.1,019.7,000.4,-28.5,-00.4,-0.09,00.00,01961.11 20160107215948,100901,v3.1.2 11/1/2010,002,0000000,1452203970,45.43,45.42,10.001,09.972,4.542,4.555,020.3,018.7,04.5,04.0,-28.6,-15.6,-26.6,0001,-003,0994.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.22,020.1,019.7,000.4,-28.5,-00.4,-0.09,00.00,01961.11