20160107230019,100901,v3.1.2 11/1/2010,002,0000000,1452207600,45.44,45.45,10.000,09.975,4.544,4.556,022.7,023.2,04.9,05.0,-28.3,-15.7,-26.3,0001,-003,0994.5,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.02,024.5,024.0,000.5,-28.3,-00.3,-0.08,00.00,01961.11 20160107230048,100901,v3.1.2 11/1/2010,002,0000000,1452207630,45.44,45.44,10.002,09.972,4.543,4.557,022.0,022.3,04.7,04.6,-28.3,-15.7,-26.3,0001,-003,0994.4,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.01,024.5,024.0,000.5,-28.3,-00.3,-0.08,00.00,01961.11 20160107230118,100901,v3.1.2 11/1/2010,002,0000000,1452207660,45.45,45.44,10.010,09.979,4.540,4.554,022.1,021.5,05.2,04.8,-28.3,-15.7,-26.3,0001,-003,0994.4,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.11,024.7,024.2,000.5,-28.3,-00.3,-0.07,00.00,01961.11 20160107230148,100901,v3.1.2 11/1/2010,002,0000000,1452207690,45.44,45.43,09.999,09.970,4.545,4.557,022.7,021.4,04.8,04.4,-28.3,-15.7,-26.3,0001,-003,0994.5,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.18,024.7,024.2,000.5,-28.3,-00.3,-0.07,00.00,01961.11 20160107230218,100901,v3.1.2 11/1/2010,002,0000000,1452207720,45.43,45.43,09.996,09.971,4.545,4.556,021.7,020.1,04.4,04.1,-28.3,-15.7,-26.3,0001,-003,0994.5,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.21,024.3,023.3,000.9,-28.3,-00.3,-0.03,00.00,01961.11 20160107230248,100901,v3.1.2 11/1/2010,002,0000000,1452207750,45.43,45.42,10.000,09.971,4.543,4.555,020.4,018.7,04.5,04.0,-28.3,-15.7,-26.3,0001,-003,0994.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.22,024.3,023.3,000.9,-28.3,-00.3,-0.03,00.00,01961.11 20160107230318,100901,v3.1.2 11/1/2010,002,0000000,1452207780,45.43,45.43,10.002,09.977,4.542,4.554,020.3,018.6,04.6,04.2,-28.4,-15.7,-26.3,0001,-003,0994.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.23,022.7,021.8,001.0,-28.3,-00.3,-0.02,00.00,01961.11 20160107230348,100901,v3.1.2 11/1/2010,002,0000000,1452207810,45.43,45.43,10.000,09.974,4.543,4.555,020.5,018.8,04.5,04.2,-28.4,-15.7,-26.4,0001,-003,0994.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.22,022.7,021.8,001.0,-28.3,-00.3,-0.02,00.00,01961.11 20160107230418,100901,v3.1.2 11/1/2010,002,0000000,1452207840,45.43,45.43,09.999,09.976,4.543,4.554,020.2,018.9,04.4,04.2,-28.4,-15.7,-26.4,0001,-003,0994.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.19,021.4,020.4,000.9,-28.3,-00.3,-0.03,00.00,01961.11 20160107230448,100901,v3.1.2 11/1/2010,002,0000000,1452207870,45.43,45.43,10.001,09.979,4.543,4.553,019.9,019.5,04.4,04.6,-28.3,-15.7,-26.3,0001,-003,0994.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.08,021.4,020.4,000.9,-28.3,-00.3,-0.03,00.00,01961.11 20160107230518,100901,v3.1.2 11/1/2010,002,0000000,1452207900,45.43,45.43,10.001,09.969,4.542,4.557,019.7,020.1,04.4,04.2,-28.3,-15.7,-26.3,0001,-003,0994.4,-50.0,00.0,00.2,1.000,-00.3,000.0,-0.00,020.8,019.8,001.0,-28.3,-00.3,-0.02,00.00,01961.11 20160107230548,100901,v3.1.2 11/1/2010,002,0000000,1452207930,45.43,45.42,10.004,09.972,4.541,4.555,020.0,019.3,04.6,04.1,-28.3,-15.7,-26.3,0001,-003,0994.5,-50.0,00.0,00.2,1.000,-00.4,000.0,00.12,020.8,019.8,001.0,-28.3,-00.3,-0.02,00.00,01961.11 20160107230618,100901,v3.1.2 11/1/2010,002,0000000,1452207960,45.43,45.43,09.998,09.980,4.544,4.552,020.2,019.2,04.3,04.6,-28.4,-15.7,-26.4,0001,-003,0994.4,-50.0,00.0,00.1,1.000,-00.4,000.0,00.15,020.4,019.4,001.0,-28.3,-00.4,-0.02,00.00,01961.11 20160107230648,100901,v3.1.2 11/1/2010,002,0000000,1452207990,45.44,45.43,10.006,09.974,4.541,4.555,020.2,020.0,04.6,04.4,-28.4,-15.8,-26.4,0001,-003,0994.4,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.06,020.4,019.4,001.0,-28.3,-00.4,-0.02,00.00,01961.11 20160107230719,100901,v3.1.2 11/1/2010,002,0000000,1452208020,45.43,45.43,10.003,09.974,4.542,4.555,021.2,020.0,04.8,04.3,-28.4,-15.8,-26.4,0001,-003,0994.5,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.18,020.3,019.3,001.0,-28.4,-00.4,-0.02,00.00,01961.11 20160107230748,100901,v3.1.2 11/1/2010,002,0000000,1452208050,45.43,45.44,10.000,09.979,4.543,4.553,021.6,020.0,04.6,04.6,-28.4,-15.8,-26.4,0001,-003,0994.5,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.22,020.3,019.3,001.0,-28.4,-00.4,-0.02,00.00,01961.11 20160107230818,100901,v3.1.2 11/1/2010,002,0000000,1452208080,45.43,45.43,10.003,09.977,4.542,4.554,020.9,020.5,04.6,04.6,-28.4,-15.8,-26.4,0001,-003,0994.5,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.09,020.5,019.7,000.7,-28.4,-00.4,-0.05,00.00,01961.11 20160107230848,100901,v3.1.2 11/1/2010,002,0000000,1452208110,45.43,45.43,09.999,09.972,4.543,4.556,021.1,020.7,04.6,04.4,-28.4,-15.8,-26.4,0001,-003,0994.5,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.08,020.5,019.7,000.7,-28.4,-00.4,-0.05,00.00,01961.11 20160107230918,100901,v3.1.2 11/1/2010,002,0000000,1452208140,45.43,45.42,10.004,09.970,4.541,4.556,021.2,019.8,04.7,04.1,-28.4,-15.8,-26.4,0001,-003,0994.5,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.19,020.7,019.9,000.7,-28.4,-00.3,-0.05,00.00,01961.11 20160107230948,100901,v3.1.2 11/1/2010,002,0000000,1452208170,45.42,45.42,09.997,09.972,4.544,4.555,020.9,018.6,04.4,04.0,-28.4,-15.8,-26.4,0001,-003,0994.5,-50.0,00.0,00.1,1.000,-00.4,000.0,00.29,020.7,019.9,000.7,-28.4,-00.3,-0.05,00.00,01961.11 20160107231018,100901,v3.1.2 11/1/2010,002,0000000,1452208200,45.42,45.43,09.996,09.976,4.544,4.554,020.1,018.6,04.2,04.2,-28.4,-15.8,-26.4,0001,-003,0994.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.20,020.7,019.6,001.1,-28.4,-00.4,-0.01,00.00,01961.11 20160107231048,100901,v3.1.2 11/1/2010,002,0000000,1452208230,45.43,45.43,10.002,09.978,4.542,4.553,019.7,019.1,04.5,04.4,-28.5,-15.8,-26.4,0001,-003,0994.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.10,020.7,019.6,001.1,-28.4,-00.4,-0.01,00.00,01961.11 20160107231118,100901,v3.1.2 11/1/2010,002,0000000,1452208260,45.43,45.43,09.998,09.975,4.543,4.554,020.2,019.8,04.4,04.5,-28.5,-15.8,-26.5,0001,-003,0994.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.08,020.7,019.7,001.0,-28.4,-00.4,-0.02,00.00,01961.11 20160107231148,100901,v3.1.2 11/1/2010,002,0000000,1452208290,45.42,45.43,09.998,09.973,4.543,4.555,019.9,020.0,04.3,04.3,-28.5,-15.8,-26.5,0001,-003,0994.5,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.03,020.7,019.7,001.0,-28.4,-00.4,-0.02,00.00,01961.11 20160107231218,100901,v3.1.2 11/1/2010,002,0000000,1452208320,45.42,45.43,10.002,09.974,4.541,4.555,019.5,019.8,04.5,04.3,-28.5,-15.8,-26.5,0001,-003,0994.4,-50.0,00.0,00.2,1.000,-00.3,000.0,00.01,020.4,019.7,000.7,-28.4,-00.4,-0.06,00.00,01961.11 20160107231248,100901,v3.1.2 11/1/2010,002,0000000,1452208350,45.43,45.43,10.004,09.973,4.541,4.555,020.0,019.3,04.7,04.1,-28.5,-15.8,-26.5,0001,-003,0994.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.11,020.4,019.7,000.7,-28.4,-00.4,-0.06,00.00,01961.11 20160107231318,100901,v3.1.2 11/1/2010,002,0000000,1452208380,45.42,45.42,09.997,09.972,4.544,4.555,020.8,018.7,04.5,04.0,-28.5,-15.8,-26.4,0001,-003,0994.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.27,020.4,019.4,001.0,-28.5,-00.4,-0.02,00.00,01961.11 20160107231348,100901,v3.1.2 11/1/2010,002,0000000,1452208410,45.43,45.42,10.002,09.973,4.542,4.554,020.8,018.4,04.6,04.1,-28.5,-15.8,-26.5,0001,-003,0994.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.31,020.4,019.4,001.0,-28.5,-00.4,-0.02,00.00,01961.11 20160107231418,100901,v3.1.2 11/1/2010,002,0000000,1452208440,45.43,45.43,10.003,09.975,4.542,4.554,021.0,018.5,04.8,04.2,-28.5,-15.8,-26.5,0001,-003,0994.5,-50.0,00.0,00.1,1.000,-00.4,000.0,00.32,020.3,019.1,001.2,-28.5,-00.4,00.01,00.00,01961.11 20160107231448,100901,v3.1.2 11/1/2010,002,0000000,1452208470,45.42,45.42,09.994,09.975,4.545,4.554,020.9,018.9,04.2,04.3,-28.5,-15.8,-26.5,0001,-003,0994.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.27,020.3,019.1,001.2,-28.5,-00.4,00.01,00.00,01961.11 20160107231518,100901,v3.1.2 11/1/2010,002,0000000,1452208500,45.42,45.44,09.998,09.984,4.543,4.551,019.6,019.6,04.2,04.8,-28.6,-15.8,-26.5,0001,-003,0994.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.04,020.2,019.3,000.9,-28.5,-00.4,-0.03,00.00,01961.11 20160107231548,100901,v3.1.2 11/1/2010,002,0000000,1452208530,45.42,45.44,09.996,09.973,4.544,4.556,019.0,021.1,04.1,04.6,-28.6,-15.8,-26.6,0001,-003,0994.5,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.20,020.2,019.3,000.9,-28.5,-00.4,-0.03,00.00,01961.11 20160107231618,100901,v3.1.2 11/1/2010,002,0000000,1452208560,45.42,45.42,10.000,09.964,4.542,4.558,019.2,020.6,04.3,03.9,-28.6,-15.8,-26.6,0001,-003,0994.5,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.11,020.0,019.4,000.6,-28.5,-00.4,-0.07,00.00,01961.11 20160107231648,100901,v3.1.2 11/1/2010,002,0000000,1452208590,45.42,45.43,10.003,09.976,4.541,4.553,019.5,018.7,04.5,04.2,-28.6,-15.8,-26.7,0001,-002,0994.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.13,020.0,019.4,000.6,-28.5,-00.4,-0.07,00.00,01961.11 20160107231718,100901,v3.1.2 11/1/2010,002,0000000,1452208620,45.43,45.43,09.999,09.979,4.543,4.553,020.0,019.7,04.4,04.7,-28.7,-15.8,-26.7,0001,-002,0994.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.08,020.1,019.4,000.7,-28.6,-00.4,-0.05,00.00,01961.11 20160107231748,100901,v3.1.2 11/1/2010,002,0000000,1452208650,45.42,45.44,09.999,09.978,4.543,4.554,020.1,020.9,04.3,04.7,-28.6,-15.8,-26.7,0001,-003,0994.5,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.06,020.1,019.4,000.7,-28.6,-00.4,-0.05,00.00,01961.11 20160107231818,100901,v3.1.2 11/1/2010,002,0000000,1452208680,45.43,45.43,10.000,09.969,4.543,4.557,019.8,020.7,04.4,04.2,-28.6,-15.8,-26.7,0001,-003,0994.6,-50.0,00.0,00.2,1.000,-00.3,000.0,-0.07,019.9,019.8,000.1,-28.6,-00.4,-0.12,00.00,01961.11 20160107231848,100901,v3.1.2 11/1/2010,002,0000000,1452208710,45.43,45.41,10.002,09.963,4.542,4.558,020.3,019.4,04.6,03.8,-28.6,-15.8,-26.7,0001,-003,0994.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.14,019.9,019.8,000.1,-28.6,-00.4,-0.12,00.00,01961.11 20160107231918,100901,v3.1.2 11/1/2010,002,0000000,1452208740,45.43,45.41,10.004,09.970,4.541,4.555,021.3,017.6,04.9,03.8,-28.6,-15.8,-26.6,0001,-003,0994.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.45,020.0,019.6,000.3,-28.6,-00.4,-0.09,00.00,01961.11 20160107231948,100901,v3.1.2 11/1/2010,002,0000000,1452208770,45.43,45.42,09.996,09.978,4.545,4.552,021.8,017.5,04.6,04.2,-28.6,-15.8,-26.6,0001,-003,0994.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.53,020.0,019.6,000.3,-28.6,-00.4,-0.09,00.00,01961.11 20160107232019,100901,v3.1.2 11/1/2010,002,0000000,1452208800,45.42,45.43,09.995,09.975,4.544,4.554,020.6,018.8,04.2,04.3,-28.6,-15.8,-26.6,0001,-003,0994.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.24,020.2,019.5,000.7,-28.6,-00.4,-0.05,00.00,01961.11 20160107232048,100901,v3.1.2 11/1/2010,002,0000000,1452208830,45.42,45.42,10.001,09.967,4.542,4.556,019.4,018.9,04.4,03.9,-28.6,-15.8,-26.6,0001,-003,0994.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.09,020.2,019.5,000.7,-28.6,-00.4,-0.05,00.00,01961.11 20160107232119,100901,v3.1.2 11/1/2010,002,0000000,1452208860,45.42,45.41,09.996,09.969,4.543,4.555,019.5,017.7,04.2,03.8,-28.6,-15.8,-26.6,0001,-003,0994.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.24,020.2,018.9,001.3,-28.6,-00.4,00.02,00.00,01961.11 20160107232148,100901,v3.1.2 11/1/2010,002,0000000,1452208890,45.43,45.41,10.007,09.973,4.540,4.554,019.7,017.2,04.7,03.9,-28.6,-15.8,-26.6,0001,-003,0994.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.32,020.2,018.9,001.3,-28.6,-00.4,00.02,00.00,01961.11 20160107232219,100901,v3.1.2 11/1/2010,002,0000000,1452208920,45.42,45.42,09.997,09.972,4.543,4.554,020.4,017.4,04.4,03.9,-28.6,-15.8,-26.6,0001,-003,0994.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.37,020.3,018.4,001.8,-28.6,-00.4,00.08,00.00,01961.11 20160107232248,100901,v3.1.2 11/1/2010,002,0000000,1452208950,45.43,45.42,10.002,09.974,4.542,4.554,020.5,017.7,04.6,04.0,-28.6,-15.8,-26.6,0001,-003,0994.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.36,020.3,018.4,001.8,-28.6,-00.4,00.08,00.00,01961.11 20160107232319,100901,v3.1.2 11/1/2010,002,0000000,1452208980,45.42,45.42,09.997,09.972,4.543,4.555,020.6,017.9,04.5,03.9,-28.6,-15.8,-26.6,0001,-003,0994.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.34,020.4,017.9,002.6,-28.6,-00.4,00.16,00.00,01961.11 20160107232348,100901,v3.1.2 11/1/2010,002,0000000,1452209010,45.42,45.41,09.996,09.968,4.544,4.555,020.3,017.7,04.3,03.8,-28.6,-15.8,-26.6,0001,-003,0994.5,-50.0,00.0,00.1,1.000,-00.4,000.0,00.33,020.4,017.9,002.6,-28.6,-00.4,00.16,00.00,01961.11 20160107232419,100901,v3.1.2 11/1/2010,002,0000000,1452209040,45.42,45.41,10.000,09.971,4.542,4.555,019.8,017.2,04.5,03.8,-28.6,-15.8,-26.6,0001,-003,0994.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.33,020.1,017.8,002.4,-28.6,-00.4,00.13,00.00,01961.11 20160107232449,100901,v3.1.2 11/1/2010,002,0000000,1452209070,45.42,45.42,09.996,09.975,4.544,4.553,019.8,017.3,04.2,04.0,-28.6,-15.8,-26.6,0001,-003,0994.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.32,020.1,017.8,002.4,-28.6,-00.4,00.13,00.00,01961.11 20160107232519,100901,v3.1.2 11/1/2010,002,0000000,1452209100,45.42,45.43,09.999,09.978,4.543,4.553,019.2,018.3,04.2,04.3,-28.6,-15.8,-26.6,0001,-003,0994.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.14,019.9,017.7,002.2,-28.6,-00.4,00.11,00.00,01961.11 20160107232548,100901,v3.1.2 11/1/2010,002,0000000,1452209130,45.43,45.43,10.005,09.972,4.541,4.555,019.2,019.3,04.5,04.2,-28.6,-15.8,-26.6,0001,-003,0994.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.03,019.9,017.7,002.2,-28.6,-00.4,00.11,00.00,01961.11 20160107232619,100901,v3.1.2 11/1/2010,002,0000000,1452209160,45.43,45.42,09.998,09.973,4.543,4.554,020.0,019.1,04.4,04.2,-28.5,-15.8,-26.6,0001,-003,0994.5,-50.0,00.0,00.1,1.000,-00.4,000.0,00.14,020.0,018.0,002.0,-28.6,-00.4,00.09,00.00,01961.11 20160107232648,100901,v3.1.2 11/1/2010,002,0000000,1452209190,45.43,45.43,09.998,09.977,4.543,4.553,019.8,019.4,04.2,04.5,-28.5,-15.7,-26.5,0001,-003,0994.5,-50.0,00.0,00.2,1.000,-00.4,000.0,00.09,020.0,018.0,002.0,-28.6,-00.4,00.09,00.00,01961.11 20160107232719,100901,v3.1.2 11/1/2010,002,0000000,1452209220,45.42,45.43,09.997,09.972,4.544,4.555,019.3,019.9,04.1,04.3,-28.4,-15.7,-26.5,0001,-003,0994.5,-50.0,00.0,00.2,1.000,-00.3,000.0,-0.03,019.8,018.5,001.3,-28.6,-00.4,00.01,00.00,01961.11 20160107232748,100901,v3.1.2 11/1/2010,002,0000000,1452209250,45.42,45.43,09.998,09.975,4.542,4.554,019.0,019.8,04.1,04.4,-28.4,-15.7,-26.4,0001,-003,0994.5,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.05,019.8,018.5,001.3,-28.6,-00.4,00.01,00.00,01961.11 20160107232819,100901,v3.1.2 11/1/2010,002,0000000,1452209280,45.43,45.43,10.000,09.973,4.543,4.555,019.0,019.5,04.3,04.3,-28.3,-15.7,-26.3,0001,-003,0994.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.02,019.5,018.8,000.6,-28.5,-00.4,-0.06,00.00,01961.11 20160107232848,100901,v3.1.2 11/1/2010,002,0000000,1452209310,45.43,45.42,10.002,09.975,4.542,4.554,019.3,019.5,04.3,04.4,-28.3,-15.7,-26.3,0001,-003,0994.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.02,019.5,018.8,000.6,-28.5,-00.4,-0.06,00.00,01961.11 20160107232919,100901,v3.1.2 11/1/2010,002,0000000,1452209340,45.43,45.43,10.001,09.973,4.542,4.555,019.6,019.4,04.4,04.2,-28.3,-15.7,-26.3,0001,-003,0994.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.06,019.4,019.3,000.2,-28.5,-00.4,-0.11,00.00,01961.11 20160107232948,100901,v3.1.2 11/1/2010,002,0000000,1452209370,45.43,45.42,10.002,09.968,4.542,4.556,020.1,018.9,04.5,03.9,-28.3,-15.7,-26.3,0001,-003,0994.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.17,019.4,019.3,000.2,-28.5,-00.4,-0.11,00.00,01961.11 20160107233018,100901,v3.1.2 11/1/2010,002,0000000,1452209400,45.42,45.42,09.999,09.970,4.542,4.555,019.9,017.9,04.4,03.8,-28.3,-15.7,-26.3,0001,-003,0994.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.26,019.6,019.2,000.4,-28.4,-00.4,-0.09,00.00,01961.11 20160107233048,100901,v3.1.2 11/1/2010,002,0000000,1452209430,45.42,45.42,09.998,09.974,4.543,4.554,019.8,017.5,04.3,04.0,-28.4,-15.7,-26.4,0001,-003,0994.6,-50.0,00.0,00.1,1.000,-00.4,000.0,00.29,019.6,019.2,000.4,-28.4,-00.4,-0.09,00.00,01961.11 20160107233118,100901,v3.1.2 11/1/2010,002,0000000,1452209460,45.43,45.42,10.006,09.974,4.541,4.554,020.2,018.0,04.7,04.1,-28.4,-15.7,-26.4,0001,-003,0994.5,-50.0,00.0,00.1,1.000,-00.4,000.0,00.28,019.6,019.0,000.6,-28.4,-00.4,-0.06,00.00,01961.11 20160107233148,100901,v3.1.2 11/1/2010,002,0000000,1452209490,45.42,45.42,09.996,09.970,4.544,4.555,020.4,018.2,04.3,03.9,-28.5,-15.7,-26.5,0001,-003,0994.5,-50.0,00.0,00.1,1.000,-00.4,000.0,00.28,019.6,019.0,000.6,-28.4,-00.4,-0.06,00.00,01961.11 20160107233219,100901,v3.1.2 11/1/2010,002,0000000,1452209520,45.42,45.42,10.001,09.974,4.542,4.554,020.3,018.1,04.5,04.0,-28.5,-15.7,-26.5,0001,-003,0994.6,-50.0,00.0,00.1,1.000,-00.4,000.0,00.28,019.8,018.6,001.2,-28.4,-00.4,00.00,00.00,01961.11 20160107233248,100901,v3.1.2 11/1/2010,002,0000000,1452209550,45.41,45.42,09.994,09.972,4.544,4.555,019.8,018.1,04.1,03.9,-28.4,-15.7,-26.4,0001,-003,0994.5,-50.0,00.0,00.1,1.000,-00.4,000.0,00.23,019.8,018.6,001.2,-28.4,-00.4,00.00,00.00,01961.11 20160107233319,100901,v3.1.2 11/1/2010,002,0000000,1452209580,45.43,45.42,10.002,09.971,4.542,4.555,019.6,018.0,04.5,04.0,-28.4,-15.7,-26.4,0001,-003,0994.6,-50.0,00.0,00.1,1.000,-00.4,000.0,00.21,019.9,018.3,001.6,-28.4,-00.4,00.05,00.00,01961.11 20160107233348,100901,v3.1.2 11/1/2010,002,0000000,1452209610,45.42,45.42,09.996,09.971,4.543,4.555,019.4,018.0,04.1,03.9,-28.3,-15.7,-26.3,0001,-003,0994.6,-50.0,00.0,00.1,1.000,-00.4,000.0,00.20,019.9,018.3,001.6,-28.4,-00.4,00.05,00.00,01961.11 20160107233419,100901,v3.1.2 11/1/2010,002,0000000,1452209640,45.43,45.42,10.006,09.975,4.540,4.554,019.8,018.0,04.7,04.1,-28.3,-15.7,-26.3,0001,-003,0994.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.24,019.9,018.0,001.9,-28.4,-00.4,00.08,00.00,01961.11 20160107233448,100901,v3.1.2 11/1/2010,002,0000000,1452209670,45.43,45.42,09.999,09.973,4.543,4.554,021.0,018.4,04.6,04.1,-28.3,-15.7,-26.3,0001,-003,0994.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.33,019.9,018.0,001.9,-28.4,-00.4,00.08,00.00,01961.11 20160107233519,100901,v3.1.2 11/1/2010,002,0000000,1452209700,45.42,45.43,09.994,09.979,4.545,4.553,020.6,019.0,04.2,04.5,-28.4,-15.7,-26.4,0001,-002,0994.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.22,020.1,018.3,001.8,-28.4,-00.4,00.07,00.00,01961.11 20160107233548,100901,v3.1.2 11/1/2010,002,0000000,1452209730,45.42,45.43,10.004,09.974,4.541,4.555,019.7,019.8,04.5,04.3,-28.4,-15.7,-26.4,0001,-003,0994.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.04,020.1,018.3,001.8,-28.4,-00.4,00.07,00.00,01961.11 20160107233619,100901,v3.1.2 11/1/2010,002,0000000,1452209760,45.43,45.42,10.004,09.969,4.542,4.556,020.7,019.5,04.8,04.1,-28.4,-15.7,-26.4,0001,-003,0994.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.17,020.2,018.6,001.6,-28.4,-00.4,00.05,00.00,01961.11 20160107233648,100901,v3.1.2 11/1/2010,002,0000000,1452209790,45.43,45.42,09.999,09.968,4.544,4.556,022.0,018.7,04.7,03.9,-28.4,-15.7,-26.4,0001,-003,0994.6,-50.0,00.0,00.1,1.000,-00.4,000.0,00.40,020.2,018.6,001.6,-28.4,-00.4,00.05,00.00,01961.11 20160107233718,100901,v3.1.2 11/1/2010,002,0000000,1452209820,45.43,45.41,10.004,09.968,4.541,4.556,021.6,017.9,04.9,03.7,-28.4,-15.7,-26.4,0001,-003,0994.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.46,020.5,018.5,002.0,-28.4,-00.4,00.09,00.00,01961.11 20160107233748,100901,v3.1.2 11/1/2010,002,0000000,1452209850,45.42,45.41,09.991,09.974,4.546,4.553,020.9,017.3,04.2,04.0,-28.4,-15.7,-26.4,0001,-003,0994.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.44,020.5,018.5,002.0,-28.4,-00.4,00.09,00.00,01961.11 20160107233818,100901,v3.1.2 11/1/2010,002,0000000,1452209880,45.41,45.43,09.995,09.981,4.544,4.552,019.3,018.5,04.0,04.6,-28.4,-15.7,-26.4,0001,-003,0994.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.13,020.4,018.6,001.8,-28.4,-00.4,00.07,00.00,01961.11 20160107233848,100901,v3.1.2 11/1/2010,002,0000000,1452209910,45.43,45.43,10.006,09.978,4.540,4.553,018.5,020.3,04.4,04.7,-28.4,-15.7,-26.4,0001,-003,0994.8,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.17,020.4,018.6,001.8,-28.4,-00.4,00.07,00.00,01961.11 20160107233919,100901,v3.1.2 11/1/2010,002,0000000,1452209940,45.43,45.42,10.008,09.967,4.540,4.557,019.8,020.2,04.8,04.0,-28.4,-15.7,-26.4,0001,-003,0994.7,-50.0,00.0,00.2,1.000,-00.3,000.0,-0.01,020.4,019.0,001.4,-28.4,-00.4,00.02,00.00,01961.11 20160107233948,100901,v3.1.2 11/1/2010,002,0000000,1452209970,45.44,45.42,10.003,09.970,4.542,4.555,022.0,018.8,05.0,04.0,-28.4,-15.6,-26.4,0001,-003,0994.7,-50.0,00.0,00.1,1.000,-00.4,000.0,00.39,020.4,019.0,001.4,-28.4,-00.4,00.02,00.00,01961.11 20160107234018,100901,v3.1.2 11/1/2010,002,0000000,1452210000,45.43,45.42,09.999,09.971,4.543,4.555,022.4,018.0,04.7,03.9,-28.4,-15.6,-26.4,0001,-003,0994.6,-50.0,00.0,00.1,1.000,-00.4,000.0,00.53,020.8,018.8,001.9,-28.4,-00.4,00.09,00.00,01961.11 20160107234048,100901,v3.1.2 11/1/2010,002,0000000,1452210030,45.42,45.43,09.997,09.977,4.544,4.553,021.2,018.2,04.5,04.2,-28.4,-15.6,-26.4,0001,-003,0994.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.38,020.8,018.8,001.9,-28.4,-00.4,00.09,00.00,01961.11 20160107234118,100901,v3.1.2 11/1/2010,002,0000000,1452210060,45.43,45.43,10.001,09.982,4.542,4.551,020.4,019.1,04.5,04.6,-28.4,-15.6,-26.4,0001,-003,0994.6,-50.0,00.0,00.1,1.000,-00.4,000.0,00.19,020.7,018.7,002.0,-28.4,-00.4,00.09,00.00,01961.11 20160107234148,100901,v3.1.2 11/1/2010,002,0000000,1452210090,45.45,45.45,10.010,09.987,4.540,4.551,020.7,021.9,04.9,05.6,-28.4,-15.6,-26.4,0001,-003,0994.7,-50.0,00.0,00.2,1.000,-00.3,000.0,-0.09,020.7,018.7,002.0,-28.4,-00.4,00.09,00.00,01961.11 20160107234218,100901,v3.1.2 11/1/2010,002,0000000,1452210120,45.43,45.44,10.005,09.963,4.541,4.560,022.2,023.0,05.1,04.3,-28.4,-15.6,-26.4,0001,-003,0994.8,-50.0,00.0,00.2,1.000,-00.3,000.0,-0.05,020.8,019.8,001.1,-28.4,-00.4,-0.01,00.00,01961.11 20160107234248,100901,v3.1.2 11/1/2010,002,0000000,1452210150,45.42,45.42,09.991,09.965,4.546,4.557,022.2,019.8,04.4,03.8,-28.3,-15.6,-26.3,0001,-003,0994.6,-50.0,00.0,00.2,1.000,-00.4,000.0,00.31,020.8,019.8,001.1,-28.4,-00.4,-0.01,00.00,01961.11 20160107234319,100901,v3.1.2 11/1/2010,002,0000000,1452210180,45.42,45.41,09.998,09.971,4.543,4.555,020.9,017.4,04.5,03.8,-28.3,-15.6,-26.3,0001,-003,0994.7,-50.0,00.0,00.1,1.000,-00.4,000.0,00.43,021.1,019.5,001.6,-28.4,-00.4,00.05,00.00,01961.11 20160107234348,100901,v3.1.2 11/1/2010,002,0000000,1452210210,45.42,45.42,10.000,09.975,4.542,4.554,019.9,017.6,04.4,04.1,-28.3,-15.6,-26.3,0001,-003,0994.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.30,021.1,019.5,001.6,-28.4,-00.4,00.05,00.00,01961.11 20160107234419,100901,v3.1.2 11/1/2010,002,0000000,1452210240,45.43,45.43,10.008,09.974,4.540,4.554,021.0,018.0,05.1,04.0,-28.3,-15.6,-26.3,0001,-003,0994.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.37,021.4,019.1,002.3,-28.3,-00.4,00.12,00.00,01961.11 20160107234448,100901,v3.1.2 11/1/2010,002,0000000,1452210270,45.43,45.42,10.004,09.971,4.542,4.555,022.6,017.9,05.0,03.9,-28.3,-15.6,-26.3,0001,-003,0994.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.56,021.4,019.1,002.3,-28.3,-00.4,00.12,00.00,01961.11 20160107234519,100901,v3.1.2 11/1/2010,002,0000000,1452210300,45.43,45.42,09.997,09.974,4.544,4.554,022.6,017.6,04.7,03.9,-28.3,-15.6,-26.3,0001,-003,0994.8,-50.0,00.0,00.1,1.000,-00.4,000.0,00.60,021.4,019.0,002.4,-28.3,-00.4,00.14,00.00,01961.11 20160107234549,100901,v3.1.2 11/1/2010,002,0000000,1452210330,45.43,45.43,10.007,09.975,4.540,4.554,022.4,017.9,05.2,04.1,-28.3,-15.6,-26.3,0001,-003,0994.7,-50.0,00.0,00.1,1.000,-00.4,000.0,00.53,021.4,019.0,002.4,-28.3,-00.4,00.14,00.00,01961.11 20160107234619,100901,v3.1.2 11/1/2010,002,0000000,1452210360,45.43,45.43,09.999,09.976,4.544,4.554,022.5,018.5,04.9,04.2,-28.3,-15.6,-26.3,0001,-003,0994.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.50,021.8,018.9,002.9,-28.3,-00.4,00.20,00.50,01961.11 20160107234649,100901,v3.1.2 11/1/2010,002,0000000,1452210390,45.43,45.42,09.998,09.969,4.544,4.556,022.1,018.6,04.6,03.9,-28.3,-15.5,-26.3,0001,-003,0994.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.43,021.8,018.9,002.9,-28.3,-00.4,00.20,00.43,01961.11 20160107234719,100901,v3.1.2 11/1/2010,002,0000000,1452210420,45.43,45.42,10.005,09.975,4.541,4.554,021.3,018.2,04.8,04.1,-28.3,-15.5,-26.3,0001,-002,0994.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.39,021.7,017.9,003.7,-28.3,-00.4,00.29,00.39,01961.12 20160107234748,100901,v3.1.2 11/1/2010,002,0000000,1452210450,45.44,45.43,10.003,09.976,4.543,4.554,022.0,018.3,04.9,04.2,-28.2,-15.5,-26.3,0001,-003,0994.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.45,021.7,017.9,003.7,-28.3,-00.4,00.29,00.45,01961.12 20160107234819,100901,v3.1.2 11/1/2010,002,0000000,1452210480,45.44,45.43,10.003,09.973,4.542,4.555,022.6,019.1,05.0,04.2,-28.2,-15.5,-26.2,0001,-003,0994.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.43,022.0,018.3,003.7,-28.3,-00.4,00.29,00.43,01961.12 20160107234848,100901,v3.1.2 11/1/2010,002,0000000,1452210510,45.42,45.43,09.999,09.975,4.543,4.554,021.3,018.9,04.5,04.2,-28.2,-15.5,-26.2,0001,-003,0994.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.31,022.0,018.3,003.7,-28.3,-00.4,00.29,00.31,01961.13 20160107234919,100901,v3.1.2 11/1/2010,002,0000000,1452210540,45.44,45.45,10.005,09.990,4.541,4.550,020.3,021.2,04.6,05.6,-28.1,-15.5,-26.1,0001,-003,0994.6,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.06,021.9,018.9,003.0,-28.2,-00.4,00.20,00.00,01961.13 20160107234948,100901,v3.1.2 11/1/2010,002,0000000,1452210570,45.43,45.45,10.002,09.987,4.542,4.551,020.5,023.2,04.6,05.4,-28.1,-15.5,-26.1,0001,-003,0994.6,-50.0,00.0,00.2,1.000,-00.3,000.0,-0.27,021.9,018.9,003.0,-28.2,-00.4,00.20,00.00,01961.13 20160107235019,100901,v3.1.2 11/1/2010,002,0000000,1452210600,45.45,45.45,10.005,09.972,4.542,4.558,022.7,025.0,05.2,05.3,-28.1,-15.5,-26.1,0001,-003,0994.7,-50.0,00.0,00.3,1.000,-00.3,000.0,-0.22,021.9,020.4,001.5,-28.2,-00.3,00.04,00.00,01961.13 20160107235048,100901,v3.1.2 11/1/2010,002,0000000,1452210630,45.44,45.44,09.999,09.969,4.544,4.558,023.5,024.4,04.8,04.6,-28.1,-15.5,-26.1,0001,-003,0994.7,-50.0,00.0,00.3,1.000,-00.3,000.0,-0.06,021.9,020.4,001.5,-28.2,-00.3,00.04,00.00,01961.13 20160107235119,100901,v3.1.2 11/1/2010,002,0000000,1452210660,45.44,45.44,10.009,09.978,4.540,4.554,022.2,021.0,05.2,04.7,-28.1,-15.5,-26.1,0001,-003,0994.7,-50.0,00.0,00.2,1.000,-00.3,000.0,00.17,021.8,020.9,000.9,-28.2,-00.3,-0.03,00.00,01961.13 20160107235149,100901,v3.1.2 11/1/2010,002,0000000,1452210690,45.45,45.44,10.008,09.975,4.541,4.555,023.3,021.3,05.4,04.7,-28.0,-15.5,-26.0,0001,-003,0994.7,-50.0,00.0,00.2,1.000,-00.3,000.0,00.26,021.8,020.9,000.9,-28.2,-00.3,-0.03,00.00,01961.13 20160107235219,100901,v3.1.2 11/1/2010,002,0000000,1452210720,45.44,45.44,09.997,09.985,4.546,4.551,023.9,022.2,04.8,05.3,-28.0,-15.5,-26.0,0001,-003,0994.6,-50.0,00.0,00.2,1.000,-00.3,000.0,00.23,022.3,021.7,000.6,-28.1,-00.3,-0.06,00.00,01961.13 20160107235249,100901,v3.1.2 11/1/2010,002,0000000,1452210750,45.44,45.45,09.996,09.971,4.545,4.559,022.8,024.4,04.6,05.2,-28.0,-15.5,-26.0,0001,-003,0994.7,-50.0,00.0,00.3,1.000,-00.3,000.0,-0.15,022.3,021.7,000.6,-28.1,-00.3,-0.06,00.00,01961.13 20160107235319,100901,v3.1.2 11/1/2010,002,0000000,1452210780,45.42,45.44,09.997,09.975,4.544,4.555,021.2,023.3,04.4,04.6,-28.0,-15.5,-26.0,0001,-003,0994.7,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.20,022.0,022.5,-00.5,-28.1,-00.3,-0.19,00.00,01961.13 20160107235349,100901,v3.1.2 11/1/2010,002,0000000,1452210810,45.44,45.44,10.012,09.978,4.538,4.554,020.9,021.3,05.2,04.9,-28.1,-15.4,-26.1,0001,-003,0994.7,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.00,022.0,022.5,-00.5,-28.1,-00.3,-0.19,00.00,01961.13 20160107235419,100901,v3.1.2 11/1/2010,002,0000000,1452210840,45.47,45.46,10.027,09.994,4.534,4.549,024.9,024.4,06.8,06.3,-28.1,-15.4,-26.1,0001,-003,0994.6,-50.0,00.0,00.3,1.000,-00.3,000.0,00.10,023.0,023.2,-00.2,-28.1,-00.3,-0.16,00.00,01961.13 20160107235449,100901,v3.1.2 11/1/2010,002,0000000,1452210870,45.45,45.46,09.999,09.976,4.546,4.557,028.3,027.5,05.8,05.9,-28.1,-15.4,-26.1,0001,-003,0994.6,-50.0,00.0,00.4,1.000,-00.3,000.0,00.13,023.0,023.2,-00.2,-28.1,-00.3,-0.16,00.00,01961.13 20160107235519,100901,v3.1.2 11/1/2010,002,0000000,1452210900,45.44,45.44,09.996,09.960,4.546,4.562,026.1,025.4,05.1,04.3,-28.1,-15.4,-26.1,0001,-003,0994.6,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.11,023.7,023.3,000.4,-28.1,-00.3,-0.09,00.00,01961.13 20160107235548,100901,v3.1.2 11/1/2010,002,0000000,1452210930,45.44,45.44,10.003,09.978,4.543,4.554,023.4,020.9,05.1,04.6,-28.1,-15.4,-26.1,0001,-003,0994.7,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.31,023.7,023.3,000.4,-28.1,-00.3,-0.09,00.00,01961.13 20160107235619,100901,v3.1.2 11/1/2010,002,0000000,1452210960,45.45,45.46,10.017,09.991,4.537,4.550,024.2,021.5,06.1,05.6,-28.1,-15.4,-26.1,0001,-003,0994.6,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.34,024.1,023.4,000.7,-28.1,-00.3,-0.05,00.00,01961.13 20160107235648,100901,v3.1.2 11/1/2010,002,0000000,1452210990,45.47,45.47,10.012,10.001,4.541,4.547,027.9,026.5,06.6,07.1,-28.1,-15.4,-26.1,0001,-003,0994.7,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.20,024.1,023.4,000.7,-28.1,-00.3,-0.05,00.00,01961.13 20160107235719,100901,v3.1.2 11/1/2010,002,0000000,1452211020,45.44,45.44,09.992,09.958,4.548,4.563,027.8,027.4,05.1,04.7,-28.0,-15.4,-26.0,0001,-003,0994.7,-50.0,00.0,00.4,1.000,-00.3,000.0,00.09,024.8,024.4,000.4,-28.1,-00.3,-0.08,00.00,01961.13 20160107235749,100901,v3.1.2 11/1/2010,002,0000000,1452211050,45.44,45.44,10.001,09.974,4.544,4.556,023.9,023.5,05.0,04.8,-27.9,-15.4,-26.0,0001,-003,0994.6,-50.0,00.0,00.3,1.000,-00.3,000.0,00.08,024.8,024.4,000.4,-28.1,-00.3,-0.08,00.00,01961.13 20160107235819,100901,v3.1.2 11/1/2010,002,0000000,1452211080,45.44,45.44,10.004,09.968,4.542,4.558,022.7,021.5,05.1,04.4,-27.9,-15.4,-25.9,0001,-003,0994.6,-50.0,00.0,00.2,1.000,-00.3,000.0,00.17,025.1,024.0,001.1,-28.0,-00.3,-0.01,00.00,01961.13 20160107235849,100901,v3.1.2 11/1/2010,002,0000000,1452211110,45.44,45.43,10.004,09.972,4.542,4.556,022.6,020.1,05.0,04.2,-27.9,-15.4,-25.9,0001,-003,0994.7,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.32,025.1,024.0,001.1,-28.0,-00.3,-0.01,00.00,01961.13 20160107235919,100901,v3.1.2 11/1/2010,002,0000000,1452211140,45.44,45.43,10.006,09.974,4.541,4.555,022.3,019.0,05.0,04.2,-27.9,-15.4,-25.9,0001,-003,0994.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.41,024.6,023.0,001.7,-28.0,-00.3,00.05,00.00,01961.13 20160107235948,100901,v3.1.2 11/1/2010,002,0000000,1452211170,45.44,45.45,10.005,09.993,4.542,4.548,021.8,019.5,04.9,05.2,-27.9,-15.4,-25.9,0001,-003,0994.7,-50.0,00.0,00.2,1.000,-00.4,000.0,00.30,024.6,023.0,001.7,-28.0,-00.3,00.05,00.00,01961.13