20160108000019,100901,v3.1.2 11/1/2010,002,0000000,1452211200,45.44,45.44,10.003,09.970,4.543,4.557,022.2,021.3,05.0,04.5,-27.9,-15.4,-25.9,0001,-003,0994.6,-50.0,00.0,00.2,1.000,-00.3,000.0,00.14,023.8,022.1,001.7,-28.0,-00.3,00.06,00.00,01961.13 20160108000048,100901,v3.1.2 11/1/2010,002,0000000,1452211230,45.43,45.43,10.000,09.972,4.543,4.556,022.9,020.8,04.9,04.2,-27.9,-15.4,-25.9,0001,-003,0994.6,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.27,023.8,022.1,001.7,-28.0,-00.3,00.06,00.00,01961.13 20160108000119,100901,v3.1.2 11/1/2010,002,0000000,1452211260,45.43,45.42,09.999,09.969,4.544,4.556,022.4,018.8,04.8,03.9,-27.9,-15.4,-25.9,0001,-003,0994.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.44,023.5,021.6,001.9,-27.9,-00.3,00.08,00.00,01961.13 20160108000149,100901,v3.1.2 11/1/2010,002,0000000,1452211290,45.42,45.42,09.991,09.972,4.546,4.555,020.7,018.3,04.0,04.0,-27.9,-15.4,-25.9,0001,-003,0994.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.30,023.5,021.6,001.9,-27.9,-00.3,00.08,00.00,01961.13 20160108000219,100901,v3.1.2 11/1/2010,002,0000000,1452211320,45.43,45.43,10.008,09.976,4.539,4.554,019.5,018.3,04.7,04.1,-27.9,-15.4,-25.9,0001,-003,0994.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.17,021.8,019.8,002.0,-27.9,-00.4,00.10,00.00,01961.13 20160108000249,100901,v3.1.2 11/1/2010,002,0000000,1452211350,45.44,45.44,10.007,09.979,4.541,4.553,020.8,018.7,04.9,04.3,-27.8,-15.3,-25.8,0001,-003,0994.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.27,021.8,019.8,002.0,-27.9,-00.4,00.10,00.00,01961.13 20160108000319,100901,v3.1.2 11/1/2010,002,0000000,1452211380,45.44,45.44,10.010,09.988,4.540,4.550,021.6,019.8,04.9,05.0,-27.8,-15.3,-25.8,0001,-003,0994.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.24,021.6,019.4,002.2,-27.9,-00.4,00.11,00.00,01961.13 20160108000348,100901,v3.1.2 11/1/2010,002,0000000,1452211410,45.44,45.44,10.008,09.970,4.540,4.557,021.7,020.6,05.1,04.2,-27.8,-15.3,-25.8,0001,-003,0994.6,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.16,021.6,019.4,002.2,-27.9,-00.4,00.11,00.00,01961.13 20160108000419,100901,v3.1.2 11/1/2010,002,0000000,1452211440,45.43,45.43,09.994,09.975,4.546,4.554,021.9,019.7,04.4,04.2,-27.7,-15.3,-25.7,0001,-003,0994.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.29,021.5,019.6,001.9,-27.8,-00.4,00.09,00.00,01961.13 20160108000448,100901,v3.1.2 11/1/2010,002,0000000,1452211470,45.43,45.43,10.000,09.979,4.543,4.553,020.9,019.4,04.5,04.6,-27.8,-15.3,-25.7,0001,-003,0994.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.20,021.5,019.6,001.9,-27.8,-00.4,00.09,00.00,01961.13 20160108000519,100901,v3.1.2 11/1/2010,002,0000000,1452211500,45.44,45.44,10.007,09.978,4.541,4.554,021.2,021.0,05.0,04.7,-27.8,-15.3,-25.8,0001,-003,0994.6,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.06,021.3,019.5,001.8,-27.8,-00.4,00.07,00.00,01961.13 20160108000549,100901,v3.1.2 11/1/2010,002,0000000,1452211530,45.43,45.43,09.999,09.971,4.543,4.556,022.1,020.8,04.8,04.2,-27.8,-15.3,-25.8,0001,-003,0994.6,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.18,021.3,019.5,001.8,-27.8,-00.4,00.07,00.00,01961.13 20160108000619,100901,v3.1.2 11/1/2010,002,0000000,1452211560,45.45,45.45,10.008,09.991,4.541,4.549,022.4,020.9,05.2,05.4,-27.8,-15.3,-25.8,0001,-003,0994.6,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.20,021.3,019.9,001.4,-27.8,-00.3,00.02,00.00,01961.13 20160108000649,100901,v3.1.2 11/1/2010,002,0000000,1452211590,45.44,45.44,10.003,09.967,4.543,4.559,022.4,022.3,04.8,04.5,-27.8,-15.3,-25.8,0001,-003,0994.7,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.05,021.3,019.9,001.4,-27.8,-00.3,00.02,00.00,01961.13 20160108000719,100901,v3.1.2 11/1/2010,002,0000000,1452211620,45.44,45.45,10.002,09.985,4.543,4.551,022.4,022.1,04.9,05.2,-27.8,-15.3,-25.8,0001,-003,0994.6,-50.0,00.0,00.2,1.000,-00.3,000.0,00.07,021.9,020.7,001.2,-27.8,-00.3,00.00,00.00,01961.13 20160108000749,100901,v3.1.2 11/1/2010,002,0000000,1452211650,45.44,45.43,09.999,09.971,4.544,4.557,022.1,021.3,04.6,04.4,-27.8,-15.3,-25.8,0001,-003,0994.6,-50.0,00.0,00.2,1.000,-00.3,000.0,00.14,021.9,020.7,001.2,-27.8,-00.3,00.00,00.00,01961.13 20160108000819,100901,v3.1.2 11/1/2010,002,0000000,1452211680,45.45,45.45,10.033,09.989,4.530,4.550,022.7,020.4,06.5,04.9,-27.9,-15.3,-25.9,0001,-003,0994.5,-50.0,00.0,00.2,1.000,-00.3,000.0,00.30,022.1,020.8,001.3,-27.8,-00.3,00.01,00.00,01961.13 20160108000849,100901,v3.1.2 11/1/2010,002,0000000,1452211710,45.47,45.47,10.019,09.996,4.539,4.548,029.1,023.9,07.5,06.5,-27.9,-15.3,-25.9,0001,-003,0994.7,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.62,022.1,020.8,001.3,-27.8,-00.3,00.01,00.00,01961.13 20160108000919,100901,v3.1.2 11/1/2010,002,0000000,1452211740,45.46,45.46,09.985,09.973,4.553,4.558,030.8,028.9,05.1,06.0,-27.8,-15.3,-25.8,0001,-003,0994.5,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.26,023.9,022.7,001.2,-27.8,-00.3,00.01,00.00,01961.13 20160108000949,100901,v3.1.2 11/1/2010,002,0000000,1452211770,45.46,45.46,10.021,09.985,4.537,4.553,026.9,028.2,06.5,06.2,-27.8,-15.3,-25.7,0001,-003,0994.7,-50.0,00.0,00.4,1.000,-00.3,000.0,-0.11,023.9,022.7,001.2,-27.8,-00.3,00.01,00.00,01961.13 20160108001019,100901,v3.1.2 11/1/2010,002,0000000,1452211800,45.44,45.44,09.989,09.956,4.549,4.564,027.3,025.1,05.3,04.2,-27.8,-15.3,-25.8,0001,-003,0994.6,-50.0,00.0,00.3,1.000,-00.3,000.0,00.28,025.1,023.5,001.6,-27.8,-00.3,00.05,00.00,01961.13 20160108001049,100901,v3.1.2 11/1/2010,002,0000000,1452211830,45.43,45.42,09.994,09.964,4.546,4.559,025.9,020.7,04.9,03.8,-27.7,-15.3,-25.7,0001,-004,0994.5,-50.0,00.0,00.2,1.000,-00.3,000.0,00.61,025.1,023.5,001.6,-27.8,-00.3,00.05,00.00,01961.13 20160108001119,100901,v3.1.2 11/1/2010,002,0000000,1452211860,45.44,45.44,10.001,09.989,4.543,4.549,022.4,018.0,04.7,04.7,-27.6,-15.3,-25.7,0001,-003,0994.5,-50.0,00.0,00.1,1.000,-00.4,000.0,00.53,025.1,022.9,002.2,-27.8,-00.3,00.12,00.00,01961.13 20160108001149,100901,v3.1.2 11/1/2010,002,0000000,1452211890,45.45,45.45,10.006,09.982,4.542,4.553,022.5,020.2,05.2,04.9,-27.6,-15.3,-25.6,0001,-003,0994.5,-50.0,00.0,00.2,1.000,-00.3,000.0,00.29,025.1,022.9,002.2,-27.8,-00.3,00.12,00.00,01961.13 20160108001219,100901,v3.1.2 11/1/2010,002,0000000,1452211920,45.43,45.43,09.994,09.968,4.546,4.558,022.8,021.2,04.6,04.1,-27.6,-15.3,-25.6,0001,-003,0994.6,-50.0,00.0,00.2,1.000,-00.3,000.0,00.22,025.2,022.7,002.5,-27.7,-00.3,00.15,00.00,01961.13 20160108001249,100901,v3.1.2 11/1/2010,002,0000000,1452211950,45.44,45.42,10.006,09.970,4.541,4.556,021.8,019.1,05.0,03.9,-27.6,-15.3,-25.6,0001,-003,0994.5,-50.0,00.0,00.1,1.000,-00.4,000.0,00.34,025.2,022.7,002.5,-27.7,-00.3,00.15,00.00,01961.13 20160108001319,100901,v3.1.2 11/1/2010,002,0000000,1452211980,45.43,45.44,09.996,09.986,4.545,4.550,021.2,018.4,04.4,04.7,-27.6,-15.3,-25.6,0001,-003,0994.4,-50.0,00.0,00.1,1.000,-00.4,000.0,00.35,024.9,022.3,002.6,-27.7,-00.3,00.16,00.00,01961.13 20160108001349,100901,v3.1.2 11/1/2010,002,0000000,1452212010,45.44,45.43,10.005,09.974,4.541,4.555,020.5,019.6,04.6,04.4,-27.6,-15.3,-25.6,0001,-003,0994.5,-50.0,00.0,00.2,1.000,-00.4,000.0,00.14,024.9,022.3,002.6,-27.7,-00.3,00.16,00.00,01961.13 20160108001419,100901,v3.1.2 11/1/2010,002,0000000,1452212040,45.44,45.44,10.002,09.977,4.543,4.554,020.8,020.2,04.7,04.5,-27.6,-15.3,-25.6,0001,-003,0994.4,-50.0,00.0,00.2,1.000,-00.3,000.0,00.11,022.9,020.6,002.3,-27.7,-00.3,00.13,00.00,01961.13 20160108001449,100901,v3.1.2 11/1/2010,002,0000000,1452212070,45.43,45.42,09.999,09.970,4.544,4.556,021.8,019.6,04.6,04.1,-27.6,-15.3,-25.6,0001,-004,0994.5,-50.0,00.0,00.2,1.000,-00.4,000.0,00.28,022.9,020.6,002.3,-27.7,-00.3,00.13,00.00,01961.13 20160108001519,100901,v3.1.2 11/1/2010,002,0000000,1452212100,45.43,45.44,10.001,09.978,4.543,4.554,021.5,019.6,04.7,04.5,-27.6,-15.3,-25.6,0001,-003,0994.5,-50.0,00.0,00.2,1.000,-00.4,000.0,00.25,021.8,019.5,002.3,-27.6,-00.4,00.12,00.00,01961.13 20160108001548,100901,v3.1.2 11/1/2010,002,0000000,1452212130,45.43,45.43,10.001,09.972,4.543,4.556,021.1,019.9,04.6,04.2,-27.7,-15.3,-25.7,0001,-003,0994.5,-50.0,00.0,00.2,1.000,-00.3,000.0,00.18,021.8,019.5,002.3,-27.6,-00.4,00.12,00.00,01961.13 20160108001619,100901,v3.1.2 11/1/2010,002,0000000,1452212160,45.43,45.42,09.995,09.974,4.545,4.554,021.2,019.1,04.4,04.1,-27.7,-15.3,-25.7,0001,-004,0994.4,-50.0,00.0,00.1,1.000,-00.4,000.0,00.27,021.5,019.7,001.8,-27.6,-00.4,00.07,00.00,01961.13 20160108001649,100901,v3.1.2 11/1/2010,002,0000000,1452212190,45.43,45.43,10.001,09.977,4.543,4.554,020.7,019.0,04.5,04.4,-27.7,-15.3,-25.7,0001,-003,0994.5,-50.0,00.0,00.1,1.000,-00.4,000.0,00.23,021.5,019.7,001.8,-27.6,-00.4,00.07,00.00,01961.13 20160108001719,100901,v3.1.2 11/1/2010,002,0000000,1452212220,45.43,45.44,10.000,09.985,4.543,4.551,020.7,020.4,04.6,05.0,-27.7,-15.3,-25.7,0001,-003,0994.5,-50.0,00.0,00.2,1.000,-00.3,000.0,00.07,021.1,019.5,001.5,-27.7,-00.4,00.04,00.00,01961.13 20160108001749,100901,v3.1.2 11/1/2010,002,0000000,1452212250,45.43,45.43,10.000,09.967,4.543,4.558,021.0,021.4,04.5,04.3,-27.8,-15.3,-25.8,0001,-003,0994.5,-50.0,00.0,00.2,1.000,-00.3,000.0,-0.01,021.1,019.5,001.5,-27.7,-00.4,00.04,00.00,01961.13 20160108001819,100901,v3.1.2 11/1/2010,002,0000000,1452212280,45.44,45.44,10.005,09.982,4.541,4.552,020.8,020.7,04.8,04.7,-27.8,-15.3,-25.8,0001,-003,0994.4,-50.0,00.0,00.2,1.000,-00.3,000.0,00.04,021.0,020.0,001.0,-27.7,-00.3,-0.02,00.00,01961.13 20160108001849,100901,v3.1.2 11/1/2010,002,0000000,1452212310,45.43,45.44,09.995,09.975,4.546,4.555,021.2,021.2,04.3,04.8,-27.8,-15.3,-25.8,0001,-003,0994.6,-50.0,00.0,00.2,1.000,-00.3,000.0,00.04,021.0,020.0,001.0,-27.7,-00.3,-0.02,00.00,01961.13 20160108001919,100901,v3.1.2 11/1/2010,002,0000000,1452212340,45.44,45.43,10.006,09.968,4.541,4.558,021.2,021.1,04.8,04.1,-27.8,-15.3,-25.8,0001,-004,0994.5,-50.0,00.0,00.2,1.000,-00.3,000.0,00.05,021.1,020.2,000.9,-27.7,-00.3,-0.03,00.00,01961.13 20160108001949,100901,v3.1.2 11/1/2010,002,0000000,1452212370,45.43,45.43,09.997,09.978,4.544,4.553,021.2,019.6,04.5,04.5,-27.8,-15.3,-25.8,0001,-004,0994.5,-50.0,00.0,00.2,1.000,-00.4,000.0,00.22,021.1,020.2,000.9,-27.7,-00.3,-0.03,00.00,01961.13 20160108002019,100901,v3.1.2 11/1/2010,002,0000000,1452212400,45.44,45.44,10.007,09.983,4.541,4.552,021.5,020.3,05.0,04.9,-27.9,-15.3,-25.9,0001,-003,0994.5,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.17,021.1,020.3,000.7,-27.8,-00.3,-0.05,00.00,01961.13 20160108002049,100901,v3.1.2 11/1/2010,002,0000000,1452212430,45.44,45.44,10.001,09.978,4.543,4.555,021.6,021.7,04.7,04.8,-27.9,-15.3,-25.9,0001,-003,0994.5,-50.0,00.0,00.2,1.000,-00.3,000.0,00.04,021.1,020.3,000.7,-27.8,-00.3,-0.05,00.00,01961.13 20160108002119,100901,v3.1.2 11/1/2010,002,0000000,1452212460,45.44,45.43,10.001,09.967,4.543,4.558,021.2,021.3,04.6,04.2,-27.9,-15.3,-25.9,0001,-003,0994.5,-50.0,00.0,00.2,1.000,-00.3,000.0,00.03,021.1,020.8,000.3,-27.8,-00.3,-0.10,00.00,01961.13 20160108002149,100901,v3.1.2 11/1/2010,002,0000000,1452212490,45.42,45.44,09.995,09.978,4.544,4.553,020.0,020.4,04.1,04.6,-27.8,-15.3,-25.8,0001,-003,0994.4,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.00,021.1,020.8,000.3,-27.8,-00.3,-0.10,00.00,01961.13 20160108002219,100901,v3.1.2 11/1/2010,002,0000000,1452212520,45.43,45.44,10.004,09.976,4.541,4.554,019.3,020.5,04.4,04.5,-27.8,-15.3,-25.8,0001,-003,0994.6,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.09,020.8,020.8,000.0,-27.8,-00.3,-0.13,00.00,01961.13 20160108002249,100901,v3.1.2 11/1/2010,002,0000000,1452212550,45.44,45.44,10.004,09.973,4.542,4.556,020.3,020.8,04.7,04.4,-27.8,-15.3,-25.8,0001,-003,0994.5,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.02,020.8,020.8,000.0,-27.8,-00.3,-0.13,00.00,01961.13 20160108002319,100901,v3.1.2 11/1/2010,002,0000000,1452212580,45.44,45.43,10.004,09.976,4.542,4.554,021.3,020.3,04.8,04.4,-27.8,-15.3,-25.8,0001,-003,0994.5,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.16,020.9,020.7,000.2,-27.8,-00.3,-0.11,00.00,01961.13 20160108002349,100901,v3.1.2 11/1/2010,002,0000000,1452212610,45.44,45.44,10.005,09.975,4.542,4.555,022.2,020.1,05.1,04.4,-27.9,-15.3,-25.9,0001,-004,0994.5,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.28,020.9,020.7,000.2,-27.8,-00.3,-0.11,00.00,01961.13 20160108002419,100901,v3.1.2 11/1/2010,002,0000000,1452212640,45.43,45.42,09.991,09.970,4.547,4.556,022.1,019.9,04.2,04.1,-27.9,-15.3,-25.9,0001,-003,0994.4,-50.0,00.0,00.2,1.000,-00.3,000.0,00.29,021.1,020.4,000.6,-27.9,-00.3,-0.06,00.00,01961.13 20160108002449,100901,v3.1.2 11/1/2010,002,0000000,1452212670,45.42,45.42,09.998,09.971,4.543,4.555,020.0,018.8,04.2,04.0,-27.9,-15.3,-25.9,0001,-003,0994.4,-50.0,00.0,00.1,1.000,-00.4,000.0,00.17,021.1,020.4,000.6,-27.9,-00.3,-0.06,00.00,01961.13 20160108002519,100901,v3.1.2 11/1/2010,002,0000000,1452212700,45.43,45.42,10.002,09.973,4.542,4.555,019.5,018.2,04.5,04.0,-27.9,-15.3,-25.9,0001,-003,0994.5,-50.0,00.0,00.1,1.000,-00.4,000.0,00.18,020.7,020.0,000.7,-27.9,-00.3,-0.06,00.00,01961.13 20160108002549,100901,v3.1.2 11/1/2010,002,0000000,1452212730,45.42,45.41,09.997,09.968,4.544,4.556,020.0,017.9,04.3,03.8,-28.0,-15.3,-25.9,0001,-003,0994.5,-50.0,00.0,00.1,1.000,-00.4,000.0,00.28,020.7,020.0,000.7,-27.9,-00.3,-0.06,00.00,01961.13 20160108002619,100901,v3.1.2 11/1/2010,002,0000000,1452212760,45.43,45.42,10.006,09.975,4.540,4.554,020.3,017.6,04.8,04.0,-28.0,-15.3,-26.0,0001,-003,0994.5,-50.0,00.0,00.1,1.000,-00.4,000.0,00.34,020.5,019.3,001.2,-27.9,-00.4,00.00,00.00,01961.13 20160108002649,100901,v3.1.2 11/1/2010,002,0000000,1452212790,45.43,45.42,10.002,09.972,4.542,4.555,021.1,017.6,04.7,03.9,-28.0,-15.3,-26.0,0001,-003,0994.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.43,020.5,019.3,001.2,-27.9,-00.4,00.00,00.00,01961.13 20160108002719,100901,v3.1.2 11/1/2010,002,0000000,1452212820,45.43,45.43,09.998,09.980,4.544,4.552,021.1,017.9,04.4,04.3,-28.1,-15.3,-26.0,0001,-003,0994.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.39,020.9,018.8,002.1,-27.9,-00.4,00.10,00.00,01961.13 20160108002749,100901,v3.1.2 11/1/2010,002,0000000,1452212850,45.44,45.43,10.004,09.975,4.542,4.555,020.6,019.0,04.6,04.3,-28.1,-15.3,-26.1,0001,-003,0994.5,-50.0,00.0,00.1,1.000,-00.4,000.0,00.22,020.9,018.8,002.1,-27.9,-00.4,00.10,00.00,01961.13 20160108002819,100901,v3.1.2 11/1/2010,002,0000000,1452212880,45.44,45.42,10.003,09.970,4.542,4.555,021.1,019.0,04.8,04.0,-28.1,-15.4,-26.1,0001,-003,0994.4,-50.0,00.0,00.1,1.000,-00.4,000.0,00.27,020.8,018.5,002.3,-28.0,-00.4,00.12,00.00,01961.13 20160108002849,100901,v3.1.2 11/1/2010,002,0000000,1452212910,45.43,45.42,10.001,09.971,4.543,4.555,021.7,018.2,04.7,03.9,-28.1,-15.3,-26.1,0001,-003,0994.4,-50.0,00.0,00.1,1.000,-00.4,000.0,00.43,020.8,018.5,002.3,-28.0,-00.4,00.12,00.00,01961.13 20160108002919,100901,v3.1.2 11/1/2010,002,0000000,1452212940,45.43,45.41,10.001,09.969,4.543,4.555,021.6,017.9,04.7,03.8,-28.1,-15.3,-26.1,0001,-003,0994.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.46,020.7,018.1,002.6,-28.0,-00.4,00.16,00.00,01961.13 20160108002949,100901,v3.1.2 11/1/2010,002,0000000,1452212970,45.43,45.42,09.995,09.970,4.545,4.555,021.6,017.8,04.5,03.9,-28.1,-15.3,-26.1,0001,-003,0994.4,-50.0,00.0,00.1,1.000,-00.4,000.0,00.46,020.7,018.1,002.6,-28.0,-00.4,00.16,00.00,01961.13 20160108003019,100901,v3.1.2 11/1/2010,002,0000000,1452213000,45.43,45.43,10.008,09.975,4.540,4.554,021.3,018.0,05.0,04.0,-28.1,-15.3,-26.1,0001,-003,0994.3,-50.0,00.0,00.1,1.000,-00.4,000.0,00.40,021.1,018.1,003.0,-28.1,-00.4,00.20,00.40,01961.13 20160108003049,100901,v3.1.2 11/1/2010,002,0000000,1452213030,45.44,45.43,10.002,09.975,4.543,4.554,022.4,018.2,05.1,04.1,-28.1,-15.3,-26.0,0001,-003,0994.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.51,021.1,018.1,003.0,-28.1,-00.4,00.20,00.51,01961.13 20160108003119,100901,v3.1.2 11/1/2010,002,0000000,1452213060,45.43,45.42,09.998,09.970,4.544,4.555,022.8,018.1,04.7,03.9,-28.1,-15.3,-26.1,0001,-003,0994.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.56,021.6,018.2,003.4,-28.1,-00.4,00.24,00.56,01961.14 20160108003149,100901,v3.1.2 11/1/2010,002,0000000,1452213090,45.44,45.43,09.999,09.977,4.544,4.553,022.1,018.2,04.8,04.2,-28.1,-15.3,-26.1,0001,-003,0994.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.47,021.6,018.2,003.4,-28.1,-00.4,00.24,00.47,01961.14 20160108003219,100901,v3.1.2 11/1/2010,002,0000000,1452213120,45.42,45.42,09.990,09.976,4.546,4.553,020.9,018.9,04.0,04.4,-28.0,-15.3,-26.1,0001,-003,0994.4,-50.0,00.0,00.1,1.000,-00.4,000.0,00.26,021.5,018.4,003.1,-28.1,-00.4,00.22,00.26,01961.15 20160108003249,100901,v3.1.2 11/1/2010,002,0000000,1452213150,45.42,45.44,10.003,09.979,4.541,4.553,019.1,019.8,04.4,04.5,-28.1,-15.3,-26.1,0001,-003,0994.5,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.04,021.5,018.4,003.1,-28.1,-00.4,00.22,00.00,01961.15 20160108003319,100901,v3.1.2 11/1/2010,002,0000000,1452213180,45.43,45.42,10.003,09.969,4.542,4.557,019.4,020.1,04.5,04.2,-28.1,-15.3,-26.1,0001,-003,0994.4,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.04,021.2,018.6,002.6,-28.1,-00.4,00.16,00.00,01961.15 20160108003349,100901,v3.1.2 11/1/2010,002,0000000,1452213210,45.43,45.42,09.998,09.973,4.544,4.555,020.3,019.1,04.4,04.1,-28.1,-15.3,-26.1,0001,-003,0994.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.17,021.2,018.6,002.6,-28.1,-00.4,00.16,00.17,01961.15 20160108003419,100901,v3.1.2 11/1/2010,002,0000000,1452213240,45.43,45.43,09.999,09.981,4.543,4.552,019.8,018.9,04.2,04.6,-28.1,-15.3,-26.1,0001,-003,0994.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.14,020.8,018.8,002.0,-28.1,-00.4,00.09,00.14,01961.15 20160108003449,100901,v3.1.2 11/1/2010,002,0000000,1452213270,45.43,45.43,10.004,09.971,4.541,4.556,019.2,020.3,04.5,04.3,-28.1,-15.3,-26.1,0001,-003,0994.4,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.08,020.8,018.8,002.0,-28.1,-00.4,00.09,00.00,01961.15 20160108003519,100901,v3.1.2 11/1/2010,002,0000000,1452213300,45.44,45.43,10.011,09.971,4.539,4.556,020.5,019.7,05.1,04.0,-28.1,-15.3,-26.1,0001,-003,0994.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.13,020.7,019.2,001.5,-28.1,-00.4,00.04,00.13,01961.15 20160108003549,100901,v3.1.2 11/1/2010,002,0000000,1452213330,45.43,45.42,09.997,09.971,4.545,4.555,022.0,018.2,04.6,03.9,-28.0,-15.3,-26.0,0001,-003,0994.5,-50.0,00.0,00.1,1.000,-00.4,000.0,00.47,020.7,019.2,001.5,-28.1,-00.4,00.04,00.47,01961.15 20160108003619,100901,v3.1.2 11/1/2010,002,0000000,1452213360,45.43,45.42,10.003,09.974,4.542,4.554,021.6,017.8,04.7,04.0,-28.0,-15.3,-26.0,0001,-003,0994.4,-50.0,00.0,00.1,1.000,-00.4,000.0,00.46,020.4,019.1,001.3,-28.1,-00.4,00.02,00.46,01961.16 20160108003649,100901,v3.1.2 11/1/2010,002,0000000,1452213390,45.43,45.42,09.998,09.974,4.544,4.554,021.4,018.2,04.6,04.1,-28.0,-15.2,-26.0,0001,-003,0994.3,-50.0,00.0,00.1,1.000,-00.4,000.0,00.40,020.4,019.1,001.3,-28.1,-00.4,00.02,00.40,01961.16 20160108003719,100901,v3.1.2 11/1/2010,002,0000000,1452213420,45.44,45.42,10.007,09.973,4.540,4.555,021.6,018.6,05.0,04.1,-28.0,-15.2,-26.0,0001,-003,0994.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.38,020.6,019.0,001.6,-28.1,-00.4,00.04,00.38,01961.16 20160108003749,100901,v3.1.2 11/1/2010,002,0000000,1452213450,45.43,45.42,10.001,09.970,4.543,4.556,021.9,018.3,04.9,03.9,-28.0,-15.2,-26.0,0001,-003,0994.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.44,020.6,019.0,001.6,-28.1,-00.4,00.04,00.44,01961.17 20160108003819,100901,v3.1.2 11/1/2010,002,0000000,1452213480,45.43,45.42,09.994,09.974,4.545,4.554,021.7,017.8,04.3,04.0,-28.0,-15.2,-26.0,0001,-003,0994.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.47,021.0,018.6,002.5,-28.0,-00.4,00.14,00.47,01961.17 20160108003849,100901,v3.1.2 11/1/2010,002,0000000,1452213510,45.42,45.43,09.998,09.977,4.543,4.553,020.1,018.1,04.3,04.2,-28.0,-15.2,-26.0,0001,-003,0994.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.27,021.0,018.6,002.5,-28.0,-00.4,00.14,00.27,01961.17 20160108003919,100901,v3.1.2 11/1/2010,002,0000000,1452213540,45.43,45.43,10.005,09.978,4.541,4.553,019.5,019.0,04.5,04.4,-28.0,-15.2,-26.0,0001,-003,0994.3,-50.0,00.0,00.1,1.000,-00.4,000.0,00.09,021.0,018.6,002.4,-28.0,-00.4,00.13,00.09,01961.18 20160108003949,100901,v3.1.2 11/1/2010,002,0000000,1452213570,45.43,45.42,10.004,09.968,4.541,4.557,020.7,019.5,04.8,04.0,-28.0,-15.2,-26.0,0001,-003,0994.3,-50.0,00.0,00.2,1.000,-00.4,000.0,00.17,021.0,018.6,002.4,-28.0,-00.4,00.13,00.17,01961.18 20160108004019,100901,v3.1.2 11/1/2010,002,0000000,1452213600,45.44,45.43,10.005,09.972,4.542,4.555,022.3,018.6,05.0,03.9,-28.0,-15.2,-26.0,0001,-003,0994.4,-50.0,00.0,00.1,1.000,-00.4,000.0,00.44,021.3,018.4,002.9,-28.0,-00.4,00.20,00.44,01961.18 20160108004049,100901,v3.1.2 11/1/2010,002,0000000,1452213630,45.43,45.42,09.992,09.971,4.546,4.555,022.2,017.7,04.4,03.9,-28.0,-15.2,-26.0,0001,-003,0994.4,-50.0,00.0,00.1,1.000,-00.4,000.0,00.55,021.3,018.4,002.9,-28.0,-00.4,00.20,00.55,01961.18 20160108004119,100901,v3.1.2 11/1/2010,002,0000000,1452213660,45.42,45.41,09.995,09.970,4.544,4.555,020.4,017.6,04.1,03.9,-28.0,-15.2,-26.0,0001,-003,0994.3,-50.0,00.0,00.1,1.000,-00.4,000.0,00.35,021.1,018.3,002.8,-28.0,-00.4,00.18,00.35,01961.19 20160108004149,100901,v3.1.2 11/1/2010,002,0000000,1452213690,45.42,45.42,10.002,09.970,4.542,4.555,019.2,017.5,04.4,03.8,-28.0,-15.2,-26.0,0001,-003,0994.4,-50.0,00.0,00.1,1.000,-00.4,000.0,00.23,021.1,018.3,002.8,-28.0,-00.4,00.18,00.23,01961.19 20160108004219,100901,v3.1.2 11/1/2010,002,0000000,1452213720,45.42,45.41,10.002,09.971,4.541,4.554,019.7,017.1,04.5,03.8,-28.0,-15.2,-26.0,0001,-003,0994.4,-50.0,00.0,00.1,1.000,-00.4,000.0,00.34,020.7,018.0,002.7,-28.0,-00.4,00.17,00.34,01961.19 20160108004249,100901,v3.1.2 11/1/2010,002,0000000,1452213750,45.42,45.42,09.995,09.973,4.544,4.554,020.0,017.0,04.2,03.9,-28.0,-15.2,-26.0,0001,-003,0994.3,-50.0,00.0,00.1,1.000,-00.4,000.0,00.38,020.7,018.0,002.7,-28.0,-00.4,00.17,00.38,01961.19 20160108004319,100901,v3.1.2 11/1/2010,002,0000000,1452213780,45.43,45.42,10.004,09.973,4.541,4.554,020.0,017.4,04.6,03.9,-28.0,-15.1,-26.0,0001,-003,0994.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.33,020.4,018.0,002.4,-28.0,-00.4,00.14,00.33,01961.20 20160108004349,100901,v3.1.2 11/1/2010,002,0000000,1452213810,45.43,45.41,10.004,09.971,4.541,4.555,020.2,017.6,04.6,03.9,-28.0,-15.1,-26.0,0001,-003,0994.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.33,020.4,018.0,002.4,-28.0,-00.4,00.14,00.33,01961.20 20160108004419,100901,v3.1.2 11/1/2010,002,0000000,1452213840,45.43,45.42,10.005,09.973,4.541,4.554,021.5,017.6,05.0,03.9,-28.0,-15.1,-26.0,0001,-003,0994.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.47,020.8,017.7,003.1,-28.0,-00.4,00.22,00.47,01961.20 20160108004449,100901,v3.1.2 11/1/2010,002,0000000,1452213870,45.43,45.42,09.999,09.971,4.543,4.555,022.2,017.7,04.7,03.9,-28.0,-15.1,-26.0,0001,-003,0994.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.55,020.8,017.7,003.1,-28.0,-00.4,00.22,00.55,01961.21 20160108004519,100901,v3.1.2 11/1/2010,002,0000000,1452213900,45.43,45.41,10.004,09.972,4.541,4.554,021.6,017.4,04.8,03.8,-28.1,-15.1,-26.0,0001,-003,0994.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.51,020.7,017.4,003.2,-28.0,-00.4,00.23,00.51,01961.21 20160108004549,100901,v3.1.2 11/1/2010,002,0000000,1452213930,45.44,45.42,10.003,09.975,4.542,4.554,022.3,017.5,05.1,04.0,-28.1,-15.1,-26.1,0001,-003,0994.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.58,020.7,017.4,003.2,-28.0,-00.4,00.23,00.58,01961.22 20160108004619,100901,v3.1.2 11/1/2010,002,0000000,1452213960,45.44,45.43,10.002,09.978,4.543,4.553,022.4,018.0,04.8,04.2,-28.1,-15.1,-26.1,0001,-003,0994.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.53,021.1,017.5,003.5,-28.0,-00.4,00.27,00.53,01961.22 20160108004649,100901,v3.1.2 11/1/2010,002,0000000,1452213990,45.44,45.43,10.002,09.974,4.543,4.555,022.3,018.8,05.0,04.2,-28.1,-15.1,-26.1,0001,-003,0994.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.43,021.1,017.5,003.5,-28.0,-00.4,00.27,00.43,01961.22 20160108004719,100901,v3.1.2 11/1/2010,002,0000000,1452214020,45.42,45.41,09.992,09.967,4.546,4.556,021.7,018.7,04.2,03.8,-28.0,-15.1,-26.0,0001,-003,0994.3,-50.0,00.0,00.1,1.000,-00.4,000.0,00.38,021.5,017.8,003.6,-28.0,-00.4,00.27,00.38,01961.23 20160108004749,100901,v3.1.2 11/1/2010,002,0000000,1452214050,45.43,45.42,10.001,09.973,4.542,4.554,020.1,017.8,04.5,04.0,-28.0,-15.1,-26.0,0001,-003,0994.3,-50.0,00.0,00.1,1.000,-00.4,000.0,00.29,021.5,017.8,003.6,-28.0,-00.4,00.27,00.29,01961.23 20160108004819,100901,v3.1.2 11/1/2010,002,0000000,1452214080,45.42,45.41,09.996,09.968,4.544,4.556,019.9,017.7,04.3,03.8,-28.0,-15.1,-26.0,0001,-003,0994.2,-50.0,00.0,00.1,1.000,-00.4,000.0,00.28,021.4,017.9,003.5,-28.0,-00.4,00.26,00.28,01961.23 20160108004849,100901,v3.1.2 11/1/2010,002,0000000,1452214110,45.44,45.43,10.010,09.975,4.539,4.554,020.8,017.7,05.1,04.0,-28.0,-15.0,-26.0,0001,-003,0994.2,-50.0,00.0,00.1,1.000,-00.4,000.0,00.38,021.4,017.9,003.5,-28.0,-00.4,00.26,00.38,01961.24 20160108004919,100901,v3.1.2 11/1/2010,002,0000000,1452214140,45.42,45.41,09.990,09.969,4.547,4.556,021.8,017.6,04.3,03.7,-28.0,-15.0,-26.0,0001,-003,0994.3,-50.0,00.0,00.1,1.000,-00.4,000.0,00.50,021.5,017.9,003.6,-28.0,-00.4,00.27,00.50,01961.24 20160108004949,100901,v3.1.2 11/1/2010,002,0000000,1452214170,45.42,45.42,09.996,09.974,4.543,4.554,020.4,017.4,04.2,04.0,-28.0,-15.0,-26.0,0001,-003,0994.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.37,021.5,017.9,003.6,-28.0,-00.4,00.27,00.37,01961.24 20160108005019,100901,v3.1.2 11/1/2010,002,0000000,1452214200,45.44,45.43,10.011,09.975,4.539,4.554,020.3,018.0,05.1,04.1,-28.0,-15.0,-26.0,0001,-003,0994.2,-50.0,00.0,00.1,1.000,-00.4,000.0,00.30,021.2,018.0,003.2,-28.0,-00.4,00.23,00.30,01961.25 20160108005049,100901,v3.1.2 11/1/2010,002,0000000,1452214230,45.43,45.42,09.998,09.969,4.544,4.556,021.8,018.5,04.6,03.9,-28.0,-15.0,-26.0,0001,-003,0994.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.41,021.2,018.0,003.2,-28.0,-00.4,00.23,00.41,01961.25 20160108005119,100901,v3.1.2 11/1/2010,002,0000000,1452214260,45.42,45.42,09.993,09.971,4.545,4.555,021.6,018.0,04.4,03.9,-28.0,-15.0,-26.0,0001,-003,0994.1,-50.0,00.0,00.1,1.000,-00.4,000.0,00.44,021.0,018.0,003.0,-28.0,-00.4,00.21,00.44,01961.25 20160108005149,100901,v3.1.2 11/1/2010,002,0000000,1452214290,45.41,45.41,09.993,09.968,4.544,4.556,020.1,017.5,04.1,03.7,-28.0,-15.0,-26.0,0001,-003,0994.2,-50.0,00.0,00.1,1.000,-00.4,000.0,00.33,021.0,018.0,003.0,-28.0,-00.4,00.21,00.33,01961.26 20160108005219,100901,v3.1.2 11/1/2010,002,0000000,1452214320,45.42,45.41,09.998,09.970,4.542,4.555,018.5,017.1,04.1,03.7,-27.9,-15.0,-25.9,0001,-003,0994.3,-50.0,00.0,00.1,1.000,-00.4,000.0,00.21,020.4,017.7,002.7,-28.0,-00.4,00.17,00.21,01961.26 20160108005249,100901,v3.1.2 11/1/2010,002,0000000,1452214350,45.43,45.44,10.006,09.993,4.540,4.548,018.5,018.2,04.4,05.0,-27.9,-15.0,-25.9,0001,-003,0994.2,-50.0,00.0,00.1,1.000,-00.4,000.0,00.07,020.4,017.7,002.7,-28.0,-00.4,00.17,00.07,01961.26 20160108005319,100901,v3.1.2 11/1/2010,002,0000000,1452214380,45.43,45.43,10.004,09.968,4.541,4.557,019.5,020.6,04.5,04.3,-27.9,-15.0,-25.9,0001,-003,0994.1,-50.0,00.0,00.2,1.000,-00.3,000.0,-0.08,020.3,018.3,002.1,-28.0,-00.4,00.10,00.00,01961.26 20160108005349,100901,v3.1.2 11/1/2010,002,0000000,1452214410,45.43,45.42,10.004,09.965,4.541,4.558,020.9,019.7,04.9,03.7,-27.9,-15.0,-26.0,0001,-003,0994.2,-50.0,00.0,00.2,1.000,-00.4,000.0,00.17,020.3,018.3,002.1,-28.0,-00.4,00.10,00.17,01961.26 20160108005419,100901,v3.1.2 11/1/2010,002,0000000,1452214440,45.42,45.42,09.994,09.973,4.545,4.554,020.9,017.5,04.2,03.9,-27.9,-15.0,-25.9,0001,-003,0994.3,-50.0,00.0,00.1,1.000,-00.4,000.0,00.42,020.2,018.2,001.9,-27.9,-00.4,00.09,00.42,01961.26 20160108005449,100901,v3.1.2 11/1/2010,002,0000000,1452214470,45.41,45.42,09.995,09.974,4.544,4.554,019.5,017.6,04.0,04.0,-27.9,-14.9,-25.9,0001,-003,0994.2,-50.0,00.0,00.1,1.000,-00.4,000.0,00.25,020.2,018.2,001.9,-27.9,-00.4,00.09,00.25,01961.27 20160108005519,100901,v3.1.2 11/1/2010,002,0000000,1452214500,45.42,45.42,10.003,09.971,4.541,4.555,018.6,018.0,04.3,03.9,-27.9,-14.9,-25.9,0001,-003,0994.1,-50.0,00.0,00.1,1.000,-00.4,000.0,00.11,019.8,018.2,001.6,-27.9,-00.4,00.05,00.11,01961.27 20160108005549,100901,v3.1.2 11/1/2010,002,0000000,1452214530,45.43,45.42,10.000,09.973,4.543,4.554,019.1,018.0,04.2,04.0,-28.0,-14.9,-26.0,0001,-003,0994.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.16,019.8,018.2,001.6,-27.9,-00.4,00.05,00.16,01961.27 20160108005619,100901,v3.1.2 11/1/2010,002,0000000,1452214560,45.43,45.42,10.008,09.972,4.540,4.555,020.2,018.0,04.9,04.0,-28.0,-14.9,-26.0,0001,-003,0994.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.28,019.6,018.2,001.3,-27.9,-00.4,00.02,00.28,01961.27 20160108005649,100901,v3.1.2 11/1/2010,002,0000000,1452214590,45.43,45.42,09.998,09.971,4.544,4.555,021.6,017.9,04.7,03.9,-27.9,-14.9,-26.0,0001,-003,0994.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.45,019.6,018.2,001.3,-27.9,-00.4,00.02,00.45,01961.27 20160108005719,100901,v3.1.2 11/1/2010,002,0000000,1452214620,45.42,45.42,09.992,09.971,4.545,4.555,020.8,017.7,04.1,03.9,-27.9,-14.9,-25.9,0001,-003,0994.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.38,020.0,018.4,001.6,-27.9,-00.4,00.05,00.38,01961.28 20160108005749,100901,v3.1.2 11/1/2010,002,0000000,1452214650,45.42,45.41,09.997,09.970,4.543,4.555,019.1,017.5,04.1,03.8,-28.0,-14.9,-26.0,0001,-003,0994.2,-50.0,00.0,00.1,1.000,-00.4,000.0,00.22,020.0,018.4,001.6,-27.9,-00.4,00.05,00.22,01961.28 20160108005819,100901,v3.1.2 11/1/2010,002,0000000,1452214680,45.41,45.42,09.995,09.973,4.544,4.554,018.9,017.4,04.1,04.0,-27.9,-14.9,-25.9,0001,-003,0994.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.21,019.9,017.7,002.2,-27.9,-00.4,00.11,00.21,01961.28 20160108005849,100901,v3.1.2 11/1/2010,002,0000000,1452214710,45.43,45.42,10.005,09.972,4.540,4.554,019.1,017.5,04.5,03.9,-27.9,-14.9,-25.9,0001,-003,0994.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.22,019.9,017.7,002.2,-27.9,-00.4,00.11,00.22,01961.28 20160108005919,100901,v3.1.2 11/1/2010,002,0000000,1452214740,45.42,45.42,09.999,09.970,4.543,4.555,019.7,017.5,04.4,03.8,-27.9,-14.9,-25.9,0001,-003,0994.2,-50.0,00.0,00.1,1.000,-00.4,000.0,00.28,019.7,017.7,001.9,-27.9,-00.4,00.08,00.28,01961.28 20160108005949,100901,v3.1.2 11/1/2010,002,0000000,1452214770,45.42,45.42,09.996,09.973,4.543,4.554,019.9,017.5,04.2,03.9,-27.8,-14.9,-25.8,0001,-003,0994.2,-50.0,00.0,00.1,1.000,-00.4,000.0,00.32,019.7,017.7,001.9,-27.9,-00.4,00.08,00.32,01961.29