20160108040022,100901,v3.1.2 11/1/2010,002,0000000,1452225600,45.45,45.45,10.004,09.977,4.543,4.556,025.2,024.8,05.5,05.4,-28.4,-16.2,-26.4,0001,-003,0993.5,-50.0,00.0,00.3,1.000,-00.3,000.0,00.08,026.1,025.6,000.6,-28.4,-00.3,-0.07,00.00,01961.45 20160108040052,100901,v3.1.2 11/1/2010,002,0000000,1452225630,45.45,45.45,10.000,09.974,4.545,4.557,025.1,024.6,05.2,05.1,-28.4,-16.2,-26.4,0001,-003,0993.4,-50.0,00.0,00.3,1.000,-00.3,000.0,00.10,026.1,025.6,000.6,-28.4,-00.3,-0.07,00.00,01961.45 20160108040122,100901,v3.1.2 11/1/2010,002,0000000,1452225660,45.45,45.44,10.002,09.974,4.544,4.556,024.2,023.6,05.1,04.9,-28.4,-16.2,-26.4,0001,-003,0993.5,-50.0,00.0,00.3,1.000,-00.3,000.0,00.10,025.1,024.6,000.6,-28.4,-00.3,-0.07,00.00,01961.45 20160108040152,100901,v3.1.2 11/1/2010,002,0000000,1452225690,45.43,45.44,09.997,09.972,4.545,4.557,022.8,022.2,04.7,04.6,-28.4,-16.2,-26.4,0001,-003,0993.5,-50.0,00.0,00.2,1.000,-00.3,000.0,00.11,025.1,024.6,000.6,-28.4,-00.3,-0.07,00.00,01961.45 20160108040222,100901,v3.1.2 11/1/2010,002,0000000,1452225720,45.43,45.43,09.996,09.973,4.545,4.556,021.5,021.0,04.4,04.5,-28.4,-16.2,-26.4,0001,-003,0993.5,-50.0,00.0,00.2,1.000,-00.3,000.0,00.10,024.0,023.6,000.4,-28.4,-00.3,-0.09,00.00,01961.45 20160108040252,100901,v3.1.2 11/1/2010,002,0000000,1452225750,45.43,45.43,09.998,09.973,4.544,4.555,020.4,020.4,04.3,04.4,-28.4,-16.2,-26.4,0001,-003,0993.4,-50.0,00.0,00.2,1.000,-00.3,000.0,00.04,024.0,023.6,000.4,-28.4,-00.3,-0.09,00.00,01961.45 20160108040322,100901,v3.1.2 11/1/2010,002,0000000,1452225780,45.43,45.43,10.001,09.973,4.543,4.555,019.8,019.9,04.4,04.3,-28.4,-16.2,-26.4,0001,-003,0993.5,-50.0,00.0,00.2,1.000,-00.3,000.0,00.04,023.1,022.7,000.4,-28.4,-00.3,-0.09,00.00,01961.45 20160108040352,100901,v3.1.2 11/1/2010,002,0000000,1452225810,45.43,45.43,10.000,09.974,4.543,4.555,019.8,019.6,04.3,04.3,-28.4,-16.2,-26.4,0001,-003,0993.5,-50.0,00.0,00.2,1.000,-00.4,000.0,00.07,023.1,022.7,000.4,-28.4,-00.3,-0.09,00.00,01961.45 20160108040422,100901,v3.1.2 11/1/2010,002,0000000,1452225840,45.42,45.43,10.000,09.976,4.542,4.554,019.8,019.5,04.4,04.4,-28.3,-16.3,-26.3,0001,-003,0993.4,-50.0,00.0,00.2,1.000,-00.4,000.0,00.07,022.1,021.8,000.3,-28.4,-00.3,-0.09,00.00,01961.45 20160108040452,100901,v3.1.2 11/1/2010,002,0000000,1452225870,45.44,45.44,10.007,09.980,4.541,4.553,020.3,020.1,04.8,04.7,-28.4,-16.3,-26.4,0001,-003,0993.4,-50.0,00.0,00.2,1.000,-00.3,000.0,00.07,022.1,021.8,000.3,-28.4,-00.3,-0.09,00.00,01961.45 20160108040522,100901,v3.1.2 11/1/2010,002,0000000,1452225900,45.44,45.44,10.005,09.979,4.542,4.554,021.5,021.1,04.9,04.8,-28.5,-16.3,-26.5,0001,-003,0993.4,-50.0,00.0,00.2,1.000,-00.3,000.0,00.08,021.4,021.0,000.3,-28.4,-00.3,-0.09,00.00,01961.45 20160108040552,100901,v3.1.2 11/1/2010,002,0000000,1452225930,45.44,45.43,10.001,09.974,4.543,4.556,022.0,021.5,04.8,04.6,-28.5,-16.3,-26.5,0001,-003,0993.4,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.10,021.4,021.0,000.3,-28.4,-00.3,-0.09,00.00,01961.45 20160108040622,100901,v3.1.2 11/1/2010,002,0000000,1452225960,45.44,45.44,10.002,09.979,4.543,4.554,021.8,021.6,04.8,04.9,-28.5,-16.3,-26.5,0001,-003,0993.5,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.06,020.9,020.6,000.3,-28.4,-00.3,-0.10,00.00,01961.45 20160108040652,100901,v3.1.2 11/1/2010,002,0000000,1452225990,45.44,45.45,10.001,09.981,4.544,4.554,022.4,022.9,05.0,05.3,-28.5,-16.3,-26.5,0001,-003,0993.5,-50.0,00.0,00.2,1.000,-00.3,000.0,-0.01,020.9,020.6,000.3,-28.4,-00.3,-0.10,00.00,01961.45 20160108040722,100901,v3.1.2 11/1/2010,002,0000000,1452226020,45.44,45.45,10.006,09.981,4.541,4.554,022.8,024.2,05.1,05.4,-28.4,-16.3,-26.5,0001,-003,0993.4,-50.0,00.0,00.3,1.000,-00.3,000.0,-0.11,021.1,021.2,-00.1,-28.4,-00.3,-0.14,00.00,01961.45 20160108040752,100901,v3.1.2 11/1/2010,002,0000000,1452226050,45.45,45.45,10.010,09.981,4.540,4.554,023.5,024.5,05.5,05.5,-28.4,-16.3,-26.4,0001,-003,0993.5,-50.0,00.0,00.3,1.000,-00.3,000.0,-0.08,021.1,021.2,-00.1,-28.4,-00.3,-0.14,00.00,01961.45 20160108040822,100901,v3.1.2 11/1/2010,002,0000000,1452226080,45.44,45.45,10.005,09.976,4.542,4.556,024.4,024.2,05.4,05.1,-28.4,-16.3,-26.4,0001,-003,0993.5,-50.0,00.0,00.3,1.000,-00.3,000.0,00.06,022.1,022.1,-00.0,-28.4,-00.3,-0.14,00.00,01961.45 20160108040852,100901,v3.1.2 11/1/2010,002,0000000,1452226110,45.44,45.45,10.006,09.982,4.542,4.553,024.1,023.3,05.4,05.3,-28.4,-16.3,-26.4,0001,-003,0993.5,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.13,022.1,022.1,-00.0,-28.4,-00.3,-0.14,00.00,01961.45 20160108040922,100901,v3.1.2 11/1/2010,002,0000000,1452226140,45.45,45.45,10.005,09.977,4.542,4.555,023.7,023.1,05.2,05.0,-28.4,-16.3,-26.4,0001,-003,0993.5,-50.0,00.0,00.2,1.000,-00.3,000.0,00.12,022.9,022.8,000.0,-28.4,-00.3,-0.13,00.00,01961.45 20160108040952,100901,v3.1.2 11/1/2010,002,0000000,1452226170,45.45,45.45,10.010,09.983,4.540,4.553,023.8,023.1,05.5,05.3,-28.4,-16.3,-26.4,0001,-003,0993.5,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.11,022.9,022.8,000.0,-28.4,-00.3,-0.13,00.00,01961.45 20160108041022,100901,v3.1.2 11/1/2010,002,0000000,1452226200,45.44,45.45,10.003,09.982,4.543,4.553,024.2,023.8,05.3,05.5,-28.5,-16.3,-26.5,0001,-003,0993.5,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.08,023.4,023.4,000.0,-28.5,-00.3,-0.13,00.00,01961.45 20160108041052,100901,v3.1.2 11/1/2010,002,0000000,1452226230,45.45,45.45,09.998,09.972,4.546,4.557,024.7,024.8,05.1,05.2,-28.5,-16.3,-26.5,0001,-003,0993.6,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.02,023.4,023.4,000.0,-28.5,-00.3,-0.13,00.00,01961.45 20160108041122,100901,v3.1.2 11/1/2010,002,0000000,1452226260,45.44,45.43,09.998,09.966,4.545,4.559,023.5,023.4,04.8,04.5,-28.6,-16.3,-26.6,0001,-003,0993.4,-50.0,00.0,00.2,1.000,-00.3,000.0,00.04,023.7,023.7,000.0,-28.5,-00.3,-0.13,00.00,01961.45 20160108041152,100901,v3.1.2 11/1/2010,002,0000000,1452226290,45.43,45.43,09.998,09.975,4.545,4.555,021.6,021.1,04.5,04.6,-28.6,-16.3,-26.6,0001,-003,0993.5,-50.0,00.0,00.2,1.000,-00.3,000.0,00.10,023.7,023.7,000.0,-28.5,-00.3,-0.13,00.00,01961.45 20160108041222,100901,v3.1.2 11/1/2010,002,0000000,1452226320,45.43,45.44,09.998,09.974,4.544,4.556,020.7,020.5,04.4,04.4,-28.5,-16.3,-26.6,0001,-003,0993.5,-50.0,00.0,00.2,1.000,-00.3,000.0,00.06,023.3,023.0,000.3,-28.5,-00.3,-0.10,00.00,01961.45 20160108041252,100901,v3.1.2 11/1/2010,002,0000000,1452226350,45.43,45.44,10.004,09.979,4.541,4.554,020.1,020.7,04.6,04.7,-28.5,-16.3,-26.5,0001,-003,0993.6,-50.0,00.0,00.2,1.000,-00.3,000.0,-0.02,023.3,023.0,000.3,-28.5,-00.3,-0.10,00.00,01961.45 20160108041322,100901,v3.1.2 11/1/2010,002,0000000,1452226380,45.44,45.44,10.005,09.980,4.542,4.553,020.7,021.9,04.7,05.1,-28.4,-16.3,-26.5,0001,-003,0993.7,-50.0,00.0,00.2,1.000,-00.3,000.0,-0.09,022.6,022.5,000.0,-28.5,-00.3,-0.13,00.00,01961.45 20160108041352,100901,v3.1.2 11/1/2010,002,0000000,1452226410,45.44,45.45,10.008,09.980,4.541,4.554,021.4,023.2,04.9,05.2,-28.4,-16.3,-26.4,0001,-003,0993.7,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.16,022.6,022.5,000.0,-28.5,-00.3,-0.13,00.00,01961.45 20160108041422,100901,v3.1.2 11/1/2010,002,0000000,1452226440,45.44,45.46,10.012,09.983,4.539,4.553,022.3,023.9,05.4,05.5,-28.4,-16.3,-26.4,0001,-003,0993.6,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.14,022.3,022.7,-00.4,-28.5,-00.3,-0.18,00.00,01961.45 20160108041452,100901,v3.1.2 11/1/2010,002,0000000,1452226470,45.44,45.45,10.005,09.979,4.542,4.555,023.5,024.1,05.3,05.2,-28.4,-16.3,-26.4,0001,-003,0993.7,-50.0,00.0,00.3,1.000,-00.3,000.0,-0.03,022.3,022.7,-00.4,-28.5,-00.3,-0.18,00.00,01961.45 20160108041522,100901,v3.1.2 11/1/2010,002,0000000,1452226500,45.44,45.44,09.995,09.975,4.546,4.556,023.3,023.8,04.6,05.1,-28.4,-16.3,-26.4,0001,-003,0993.7,-50.0,00.0,00.3,1.000,-00.3,000.0,-0.02,022.1,022.7,-00.6,-28.5,-00.3,-0.20,00.00,01961.45 20160108041552,100901,v3.1.2 11/1/2010,002,0000000,1452226530,45.43,45.44,09.996,09.971,4.545,4.557,021.7,022.9,04.4,04.7,-28.4,-16.4,-26.4,0001,-003,0993.6,-50.0,00.0,00.2,1.000,-00.3,000.0,-0.10,022.1,022.7,-00.6,-28.5,-00.3,-0.20,00.00,01961.45 20160108041622,100901,v3.1.2 11/1/2010,002,0000000,1452226560,45.44,45.44,10.009,09.978,4.540,4.554,020.6,021.7,04.8,04.9,-28.4,-16.3,-26.4,0001,-003,0993.6,-50.0,00.0,00.2,1.000,-00.3,000.0,-0.09,021.5,022.4,-00.8,-28.4,-00.3,-0.23,00.00,01961.45 20160108041652,100901,v3.1.2 11/1/2010,002,0000000,1452226590,45.43,45.44,09.999,09.974,4.543,4.556,020.7,021.4,04.5,04.6,-28.4,-16.3,-26.4,0001,-003,0993.6,-50.0,00.0,00.2,1.000,-00.3,000.0,-0.04,021.5,022.4,-00.8,-28.4,-00.3,-0.23,00.00,01961.45 20160108041722,100901,v3.1.2 11/1/2010,002,0000000,1452226620,45.43,45.44,10.003,09.980,4.542,4.553,020.5,021.1,04.5,04.8,-28.4,-16.3,-26.4,0001,-003,0993.6,-50.0,00.0,00.2,1.000,-00.3,000.0,-0.03,021.5,022.5,-01.0,-28.4,-00.3,-0.24,00.00,01961.45 20160108041752,100901,v3.1.2 11/1/2010,002,0000000,1452226650,45.44,45.45,10.009,09.981,4.540,4.553,021.0,022.0,05.0,05.2,-28.4,-16.4,-26.4,0001,-003,0993.6,-50.0,00.0,00.2,1.000,-00.3,000.0,-0.08,021.5,022.5,-01.0,-28.4,-00.3,-0.24,00.00,01961.45 20160108041822,100901,v3.1.2 11/1/2010,002,0000000,1452226680,45.45,45.45,10.009,09.978,4.541,4.555,022.6,023.2,05.3,05.1,-28.4,-16.4,-26.4,0001,-003,0993.5,-50.0,00.0,00.2,1.000,-00.3,000.0,-0.03,021.9,022.7,-00.9,-28.4,-00.3,-0.23,00.00,01961.45 20160108041852,100901,v3.1.2 11/1/2010,002,0000000,1452226710,45.44,45.44,10.000,09.977,4.545,4.555,023.1,023.2,04.8,05.1,-28.4,-16.4,-26.4,0001,-003,0993.5,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.04,021.9,022.7,-00.9,-28.4,-00.3,-0.23,00.00,01961.45 20160108041922,100901,v3.1.2 11/1/2010,002,0000000,1452226740,45.43,45.45,10.003,09.979,4.542,4.554,022.0,022.9,04.8,05.0,-28.4,-16.4,-26.4,0001,-003,0993.6,-50.0,00.0,00.2,1.000,-00.3,000.0,-0.07,021.8,022.6,-00.8,-28.4,-00.3,-0.22,00.00,01961.45 20160108041952,100901,v3.1.2 11/1/2010,002,0000000,1452226770,45.44,45.45,10.006,09.978,4.542,4.555,021.6,022.8,05.0,05.0,-28.4,-16.4,-26.4,0001,-003,0993.5,-50.0,00.0,00.2,1.000,-00.3,000.0,-0.10,021.8,022.6,-00.8,-28.4,-00.3,-0.22,00.00,01961.45 20160108042022,100901,v3.1.2 11/1/2010,002,0000000,1452226800,45.44,45.44,10.001,09.973,4.543,4.556,022.3,022.5,04.8,04.7,-28.4,-16.4,-26.4,0001,-003,0993.6,-50.0,00.0,00.2,1.000,-00.3,000.0,00.02,021.6,022.3,-00.7,-28.4,-00.3,-0.21,00.00,01961.45 20160108042052,100901,v3.1.2 11/1/2010,002,0000000,1452226830,45.43,45.44,09.999,09.972,4.544,4.556,021.9,021.5,04.6,04.5,-28.4,-16.4,-26.4,0001,-003,0993.6,-50.0,00.0,00.2,1.000,-00.3,000.0,00.08,021.6,022.3,-00.7,-28.4,-00.3,-0.21,00.00,01961.45 20160108042122,100901,v3.1.2 11/1/2010,002,0000000,1452226860,45.43,45.44,10.003,09.977,4.542,4.554,021.2,020.8,04.7,04.6,-28.4,-16.4,-26.4,0001,-003,0993.5,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.08,021.7,022.1,-00.4,-28.4,-00.3,-0.18,00.00,01961.45 20160108042152,100901,v3.1.2 11/1/2010,002,0000000,1452226890,45.44,45.43,10.001,09.976,4.543,4.554,020.8,020.7,04.5,04.6,-28.4,-16.4,-26.4,0001,-003,0993.6,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.04,021.7,022.1,-00.4,-28.4,-00.3,-0.18,00.00,01961.45 20160108042222,100901,v3.1.2 11/1/2010,002,0000000,1452226920,45.43,45.43,09.997,09.973,4.544,4.555,020.7,020.4,04.4,04.4,-28.4,-16.4,-26.4,0001,-003,0993.6,-50.0,00.0,00.2,1.000,-00.3,000.0,00.08,021.8,022.0,-00.2,-28.4,-00.3,-0.15,00.00,01961.45 20160108042252,100901,v3.1.2 11/1/2010,002,0000000,1452226950,45.43,45.43,09.998,09.973,4.543,4.555,020.4,020.3,04.3,04.5,-28.4,-16.4,-26.4,0001,-003,0993.6,-50.0,00.0,00.2,1.000,-00.3,000.0,00.05,021.8,022.0,-00.2,-28.4,-00.3,-0.15,00.00,01961.45 20160108042322,100901,v3.1.2 11/1/2010,002,0000000,1452226980,45.44,45.44,10.004,09.978,4.542,4.553,020.0,020.6,04.5,04.7,-28.4,-16.4,-26.4,0001,-003,0993.6,-50.0,00.0,00.2,1.000,-00.3,000.0,-0.03,021.2,021.4,-00.2,-28.4,-00.3,-0.15,00.00,01961.45 20160108042352,100901,v3.1.2 11/1/2010,002,0000000,1452227010,45.43,45.43,10.001,09.973,4.542,4.556,020.4,020.8,04.6,04.5,-28.4,-16.4,-26.4,0001,-003,0993.6,-50.0,00.0,00.2,1.000,-00.3,000.0,-0.01,021.2,021.4,-00.2,-28.4,-00.3,-0.15,00.00,01961.45 20160108042422,100901,v3.1.2 11/1/2010,002,0000000,1452227040,45.43,45.43,10.000,09.976,4.543,4.554,020.5,020.7,04.5,04.6,-28.4,-16.4,-26.4,0001,-003,0993.6,-50.0,00.0,00.2,1.000,-00.3,000.0,00.02,021.0,021.0,-00.0,-28.4,-00.3,-0.14,00.00,01961.45 20160108042452,100901,v3.1.2 11/1/2010,002,0000000,1452227070,45.42,45.43,09.996,09.974,4.544,4.555,020.0,020.4,04.2,04.4,-28.4,-16.4,-26.4,0001,-003,0993.5,-50.0,00.0,00.2,1.000,-00.3,000.0,-0.01,021.0,021.0,-00.0,-28.4,-00.3,-0.14,00.00,01961.45 20160108042522,100901,v3.1.2 11/1/2010,002,0000000,1452227100,45.44,45.44,10.009,09.984,4.540,4.552,020.2,020.5,04.9,04.8,-28.4,-16.4,-26.4,0001,-003,0993.6,-50.0,00.0,00.2,1.000,-00.3,000.0,00.01,020.5,020.6,-00.1,-28.4,-00.3,-0.14,00.00,01961.45 20160108042552,100901,v3.1.2 11/1/2010,002,0000000,1452227130,45.45,45.44,10.010,09.983,4.540,4.552,021.7,021.8,05.2,05.3,-28.4,-16.3,-26.4,0001,-003,0993.5,-50.0,00.0,00.2,1.000,-00.3,000.0,00.03,020.5,020.6,-00.1,-28.4,-00.3,-0.14,00.00,01961.45 20160108042622,100901,v3.1.2 11/1/2010,002,0000000,1452227160,45.45,45.45,10.008,09.984,4.541,4.553,023.0,023.3,05.2,05.3,-28.4,-16.3,-26.4,0001,-003,0993.5,-50.0,00.0,00.2,1.000,-00.3,000.0,00.01,020.9,021.1,-00.2,-28.4,-00.3,-0.15,00.00,01961.45 20160108042652,100901,v3.1.2 11/1/2010,002,0000000,1452227190,45.44,45.45,10.004,09.977,4.543,4.556,023.9,023.9,05.3,05.2,-28.4,-16.3,-26.4,0001,-003,0993.6,-50.0,00.0,00.3,1.000,-00.3,000.0,00.04,020.9,021.1,-00.2,-28.4,-00.3,-0.15,00.00,01961.45 20160108042722,100901,v3.1.2 11/1/2010,002,0000000,1452227220,45.44,45.44,09.999,09.974,4.545,4.556,024.1,023.8,05.0,05.0,-28.4,-16.4,-26.4,0001,-003,0993.6,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.07,021.5,021.8,-00.2,-28.4,-00.3,-0.16,00.00,01961.45 20160108042752,100901,v3.1.2 11/1/2010,002,0000000,1452227250,45.44,45.44,10.001,09.974,4.543,4.556,023.1,022.4,05.0,04.7,-28.4,-16.3,-26.4,0001,-003,0993.5,-50.0,00.0,00.2,1.000,-00.3,000.0,00.11,021.5,021.8,-00.2,-28.4,-00.3,-0.16,00.00,01961.45 20160108042822,100901,v3.1.2 11/1/2010,002,0000000,1452227280,45.44,45.45,10.004,09.981,4.542,4.553,022.7,022.1,05.1,05.1,-28.4,-16.4,-26.4,0001,-003,0993.5,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.11,022.1,022.1,000.1,-28.4,-00.3,-0.13,00.00,01961.45 20160108042852,100901,v3.1.2 11/1/2010,002,0000000,1452227310,45.44,45.44,09.997,09.975,4.545,4.556,023.0,022.8,04.8,04.9,-28.4,-16.4,-26.4,0001,-003,0993.6,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.06,022.1,022.1,000.1,-28.4,-00.3,-0.13,00.00,01961.45 20160108042922,100901,v3.1.2 11/1/2010,002,0000000,1452227340,45.43,45.43,10.000,09.971,4.543,4.557,022.2,022.2,04.7,04.5,-28.4,-16.4,-26.4,0001,-003,0993.6,-50.0,00.0,00.2,1.000,-00.3,000.0,00.04,022.4,022.4,000.1,-28.4,-00.3,-0.12,00.00,01961.45 20160108042952,100901,v3.1.2 11/1/2010,002,0000000,1452227370,45.43,45.44,10.003,09.974,4.542,4.556,021.6,020.9,04.9,04.5,-28.4,-16.4,-26.4,0001,-003,0993.6,-50.0,00.0,00.2,1.000,-00.3,000.0,00.11,022.4,022.4,000.1,-28.4,-00.3,-0.12,00.00,01961.45 20160108043022,100901,v3.1.2 11/1/2010,002,0000000,1452227400,45.44,45.43,10.001,09.972,4.543,4.556,022.2,020.5,04.9,04.4,-28.4,-16.4,-26.4,0001,-003,0993.6,-50.0,00.0,00.2,1.000,-00.3,000.0,00.22,022.8,022.4,000.5,-28.4,-00.3,-0.08,00.00,01961.45 20160108043052,100901,v3.1.2 11/1/2010,002,0000000,1452227430,45.44,45.42,10.000,09.971,4.543,4.556,022.0,020.0,04.7,04.2,-28.4,-16.4,-26.4,0001,-003,0993.6,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.26,022.8,022.4,000.5,-28.4,-00.3,-0.08,00.00,01961.45 20160108043122,100901,v3.1.2 11/1/2010,002,0000000,1452227460,45.43,45.43,10.003,09.975,4.542,4.554,021.7,019.5,04.9,04.4,-28.4,-16.4,-26.4,0001,-003,0993.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.28,022.6,021.6,001.0,-28.4,-00.3,-0.03,00.00,01961.45 20160108043152,100901,v3.1.2 11/1/2010,002,0000000,1452227490,45.43,45.43,09.998,09.976,4.543,4.554,021.9,019.5,04.7,04.4,-28.4,-16.4,-26.4,0001,-003,0993.6,-50.0,00.0,00.2,1.000,-00.4,000.0,00.30,022.6,021.6,001.0,-28.4,-00.3,-0.03,00.00,01961.45 20160108043222,100901,v3.1.2 11/1/2010,002,0000000,1452227520,45.43,45.43,10.002,09.976,4.543,4.554,021.3,019.7,04.7,04.4,-28.4,-16.4,-26.4,0001,-003,0993.6,-50.0,00.0,00.2,1.000,-00.4,000.0,00.22,022.0,020.8,001.2,-28.4,-00.3,00.01,00.00,01961.45 20160108043252,100901,v3.1.2 11/1/2010,002,0000000,1452227550,45.44,45.43,10.005,09.977,4.541,4.553,021.4,020.2,04.9,04.6,-28.4,-16.3,-26.4,0001,-003,0993.6,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.18,022.0,020.8,001.2,-28.4,-00.3,00.01,00.00,01961.45 20160108043322,100901,v3.1.2 11/1/2010,002,0000000,1452227580,45.44,45.44,10.007,09.981,4.541,4.553,022.3,021.0,05.1,04.9,-28.4,-16.3,-26.4,0001,-003,0993.6,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.18,021.9,020.6,001.3,-28.4,-00.3,00.02,00.00,01961.45 20160108043352,100901,v3.1.2 11/1/2010,002,0000000,1452227610,45.43,45.43,09.996,09.975,4.545,4.555,022.4,022.0,04.6,04.9,-28.4,-16.4,-26.4,0001,-003,0993.6,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.08,021.9,020.6,001.3,-28.4,-00.3,00.02,00.00,01961.45 20160108043422,100901,v3.1.2 11/1/2010,002,0000000,1452227640,45.44,45.45,10.012,09.989,4.539,4.550,022.5,023.3,05.5,05.7,-28.4,-16.4,-26.4,0001,-003,0993.6,-50.0,00.0,00.2,1.000,-00.3,000.0,-0.05,022.0,020.8,001.2,-28.4,-00.3,00.00,00.00,01961.45 20160108043452,100901,v3.1.2 11/1/2010,002,0000000,1452227670,45.46,45.46,10.020,09.990,4.537,4.550,024.6,025.7,06.3,06.3,-28.4,-16.4,-26.4,0001,-003,0993.5,-50.0,00.0,00.3,1.000,-00.3,000.0,-0.09,022.0,020.8,001.2,-28.4,-00.3,00.00,00.00,01961.45 20160108043522,100901,v3.1.2 11/1/2010,002,0000000,1452227700,45.45,45.46,10.000,09.976,4.545,4.556,026.7,027.4,05.6,05.8,-28.4,-16.4,-26.4,0001,-003,0993.5,-50.0,00.0,00.4,1.000,-00.3,000.0,-0.04,022.9,022.2,000.7,-28.4,-00.3,-0.05,00.00,01961.45 20160108043552,100901,v3.1.2 11/1/2010,002,0000000,1452227730,45.45,45.45,10.006,09.979,4.542,4.555,025.8,026.4,05.5,05.6,-28.4,-16.4,-26.4,0001,-003,0993.5,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.03,022.9,022.2,000.7,-28.4,-00.3,-0.05,00.00,01961.45 20160108043622,100901,v3.1.2 11/1/2010,002,0000000,1452227760,45.46,45.45,10.008,09.981,4.542,4.554,025.7,026.2,05.9,05.9,-28.5,-16.4,-26.5,0001,-003,0993.5,-50.0,00.0,00.3,1.000,-00.3,000.0,-0.02,023.7,023.5,000.2,-28.4,-00.3,-0.11,00.00,01961.45 20160108043652,100901,v3.1.2 11/1/2010,002,0000000,1452227790,45.45,45.45,10.001,09.977,4.544,4.556,026.5,026.6,05.5,05.7,-28.5,-16.4,-26.5,0001,-003,0993.4,-50.0,00.0,00.3,1.000,-00.3,000.0,00.02,023.7,023.5,000.2,-28.4,-00.3,-0.11,00.00,01961.45 20160108043722,100901,v3.1.2 11/1/2010,002,0000000,1452227820,45.44,45.45,10.004,09.979,4.543,4.555,025.6,026.0,05.6,05.6,-28.5,-16.4,-26.5,0001,-003,0993.4,-50.0,00.0,00.3,1.000,-00.3,000.0,-0.01,024.6,024.8,-00.2,-28.4,-00.3,-0.16,00.00,01961.45 20160108043752,100901,v3.1.2 11/1/2010,002,0000000,1452227850,45.45,45.45,10.003,09.976,4.543,4.556,025.5,025.7,05.6,05.5,-28.5,-16.4,-26.5,0001,-003,0993.4,-50.0,00.0,00.3,1.000,-00.3,000.0,00.02,024.6,024.8,-00.2,-28.4,-00.3,-0.16,00.00,01961.45 20160108043822,100901,v3.1.2 11/1/2010,002,0000000,1452227880,45.45,45.45,10.005,09.979,4.543,4.554,025.6,025.1,05.5,05.5,-28.5,-16.4,-26.5,0001,-003,0993.4,-50.0,00.0,00.3,1.000,-00.3,000.0,00.09,025.2,025.6,-00.4,-28.4,-00.3,-0.18,00.00,01961.45 20160108043852,100901,v3.1.2 11/1/2010,002,0000000,1452227910,45.45,45.45,10.004,09.977,4.543,4.555,025.1,024.5,05.5,05.3,-28.4,-16.4,-26.5,0001,-003,0993.5,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.10,025.2,025.6,-00.4,-28.4,-00.3,-0.18,00.00,01961.45 20160108043922,100901,v3.1.2 11/1/2010,002,0000000,1452227940,45.44,45.44,09.998,09.973,4.545,4.557,024.3,023.8,05.0,04.9,-28.4,-16.4,-26.4,0001,-003,0993.4,-50.0,00.0,00.3,1.000,-00.3,000.0,00.10,025.6,025.7,-00.1,-28.4,-00.3,-0.15,00.00,01961.45 20160108043952,100901,v3.1.2 11/1/2010,002,0000000,1452227970,45.44,45.45,10.001,09.980,4.543,4.554,023.2,022.9,04.9,05.1,-28.4,-16.4,-26.4,0001,-003,0993.5,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.06,025.6,025.7,-00.1,-28.4,-00.3,-0.15,00.00,01961.45 20160108044022,100901,v3.1.2 11/1/2010,002,0000000,1452228000,45.44,45.45,10.012,09.985,4.539,4.552,023.1,023.4,05.6,05.6,-28.4,-16.4,-26.4,0001,-003,0993.4,-50.0,00.0,00.3,1.000,-00.3,000.0,00.00,024.9,024.9,-00.0,-28.4,-00.3,-0.14,00.00,01961.45 20160108044052,100901,v3.1.2 11/1/2010,002,0000000,1452228030,45.44,45.44,09.996,09.974,4.546,4.556,023.9,024.3,04.9,05.2,-28.4,-16.4,-26.4,0001,-003,0993.4,-50.0,00.0,00.3,1.000,-00.3,000.0,-0.00,024.9,024.9,-00.0,-28.4,-00.3,-0.14,00.00,01961.45 20160108044122,100901,v3.1.2 11/1/2010,002,0000000,1452228060,45.44,45.45,10.007,09.983,4.541,4.553,023.9,024.5,05.4,05.6,-28.4,-16.4,-26.4,0001,-003,0993.3,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.03,024.5,024.6,-00.0,-28.4,-00.3,-0.14,00.00,01961.45 20160108044152,100901,v3.1.2 11/1/2010,002,0000000,1452228090,45.45,45.46,10.013,09.987,4.539,4.552,024.8,025.5,06.0,06.1,-28.4,-16.4,-26.4,0001,-003,0993.3,-50.0,00.0,00.3,1.000,-00.3,000.0,-0.05,024.5,024.6,-00.0,-28.4,-00.3,-0.14,00.00,01961.45 20160108044222,100901,v3.1.2 11/1/2010,002,0000000,1452228120,45.45,45.45,09.996,09.975,4.546,4.557,025.5,026.5,05.1,05.6,-28.4,-16.4,-26.4,0001,-003,0993.4,-50.0,00.0,00.3,1.000,-00.3,000.0,-0.08,024.5,024.7,-00.2,-28.4,-00.3,-0.15,00.00,01961.45 20160108044252,100901,v3.1.2 11/1/2010,002,0000000,1452228150,45.45,45.45,10.011,09.978,4.540,4.555,024.6,025.7,05.6,05.5,-28.5,-16.4,-26.5,0001,-003,0993.2,-50.0,00.0,00.3,1.000,-00.3,000.0,-0.08,024.5,024.7,-00.2,-28.4,-00.3,-0.15,00.00,01961.45 20160108044322,100901,v3.1.2 11/1/2010,002,0000000,1452228180,45.45,45.46,10.009,09.986,4.541,4.552,024.9,025.3,05.8,05.9,-28.5,-16.4,-26.5,0001,-003,0993.2,-50.0,00.0,00.3,1.000,-00.3,000.0,00.00,024.4,024.7,-00.3,-28.4,-00.3,-0.17,00.00,01961.45 20160108044352,100901,v3.1.2 11/1/2010,002,0000000,1452228210,45.45,45.45,09.999,09.973,4.545,4.557,026.3,026.5,05.5,05.6,-28.5,-16.4,-26.5,0001,-003,0993.3,-50.0,00.0,00.3,1.000,-00.3,000.0,00.02,024.4,024.7,-00.3,-28.4,-00.3,-0.17,00.00,01961.45 20160108044422,100901,v3.1.2 11/1/2010,002,0000000,1452228240,45.45,45.46,09.998,09.976,4.545,4.557,025.9,026.4,05.2,05.5,-28.5,-16.4,-26.5,0001,-003,0993.3,-50.0,00.0,00.3,1.000,-00.3,000.0,-0.01,024.7,025.2,-00.5,-28.4,-00.3,-0.19,00.00,01961.45 20160108044452,100901,v3.1.2 11/1/2010,002,0000000,1452228270,45.45,45.45,10.006,09.982,4.542,4.553,023.8,025.0,05.1,05.6,-28.4,-16.4,-26.4,0001,-003,0993.2,-50.0,00.0,00.3,1.000,-00.3,000.0,-0.10,024.7,025.2,-00.5,-28.4,-00.3,-0.19,00.00,01961.45 20160108044522,100901,v3.1.2 11/1/2010,002,0000000,1452228300,45.44,45.44,09.997,09.976,4.546,4.556,022.7,024.7,04.7,05.4,-28.4,-16.4,-26.4,0001,-003,0993.2,-50.0,00.0,00.3,1.000,-00.3,000.0,-0.18,024.6,025.5,-00.9,-28.4,-00.3,-0.23,00.00,01961.45 20160108044552,100901,v3.1.2 11/1/2010,002,0000000,1452228330,45.45,45.46,10.018,09.986,4.537,4.552,022.4,025.5,05.5,06.0,-28.4,-16.4,-26.4,0001,-003,0993.2,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.31,024.6,025.5,-00.9,-28.4,-00.3,-0.23,00.00,01961.45 20160108044622,100901,v3.1.2 11/1/2010,002,0000000,1452228360,45.45,45.45,10.006,09.972,4.542,4.557,023.1,025.2,05.3,05.1,-28.4,-16.4,-26.4,0001,-003,0993.3,-50.0,00.0,00.3,1.000,-00.3,000.0,-0.20,024.4,025.6,-01.2,-28.4,-00.3,-0.27,00.00,01961.45 20160108044652,100901,v3.1.2 11/1/2010,002,0000000,1452228390,45.45,45.45,10.004,09.977,4.543,4.555,024.1,023.6,05.2,05.0,-28.4,-16.4,-26.4,0001,-003,0993.3,-50.0,00.0,00.3,1.000,-00.3,000.0,00.09,024.4,025.6,-01.2,-28.4,-00.3,-0.27,00.00,01961.45 20160108044722,100901,v3.1.2 11/1/2010,002,0000000,1452228420,45.44,45.44,09.996,09.970,4.545,4.557,023.5,022.3,04.8,04.5,-28.4,-16.4,-26.4,0001,-003,0993.3,-50.0,00.0,00.2,1.000,-00.3,000.0,00.17,024.0,024.8,-00.7,-28.4,-00.3,-0.22,00.00,01961.45 20160108044752,100901,v3.1.2 11/1/2010,002,0000000,1452228450,45.44,45.44,10.002,09.977,4.543,4.555,022.2,021.3,04.8,04.7,-28.4,-16.4,-26.4,0001,-003,0993.3,-50.0,00.0,00.2,1.000,-00.3,000.0,00.13,024.0,024.8,-00.7,-28.4,-00.3,-0.22,00.00,01961.45 20160108044822,100901,v3.1.2 11/1/2010,002,0000000,1452228480,45.43,45.43,09.998,09.968,4.544,4.557,021.3,020.6,04.6,04.2,-28.4,-16.4,-26.4,0001,-003,0993.4,-50.0,00.0,00.2,1.000,-00.3,000.0,00.13,023.3,023.8,-00.5,-28.4,-00.3,-0.19,00.00,01961.45 20160108044852,100901,v3.1.2 11/1/2010,002,0000000,1452228510,45.44,45.44,10.005,09.980,4.541,4.553,021.4,020.3,04.9,04.7,-28.4,-16.4,-26.4,0001,-003,0993.3,-50.0,00.0,00.2,1.000,-00.3,000.0,00.16,023.3,023.8,-00.5,-28.4,-00.3,-0.19,00.00,01961.45 20160108044922,100901,v3.1.2 11/1/2010,002,0000000,1452228540,45.43,45.44,10.003,09.978,4.542,4.554,022.0,020.9,04.9,04.7,-28.4,-16.4,-26.4,0001,-003,0993.3,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.15,022.5,022.7,-00.2,-28.4,-00.3,-0.16,00.00,01961.45 20160108044952,100901,v3.1.2 11/1/2010,002,0000000,1452228570,45.44,45.44,10.006,09.982,4.541,4.553,022.3,021.7,05.0,05.0,-28.4,-16.4,-26.4,0001,-003,0993.3,-50.0,00.0,00.2,1.000,-00.3,000.0,00.11,022.5,022.7,-00.2,-28.4,-00.3,-0.16,00.00,01961.45 20160108045022,100901,v3.1.2 11/1/2010,002,0000000,1452228600,45.45,45.44,10.006,09.982,4.542,4.553,022.7,022.5,05.2,05.2,-28.4,-16.4,-26.4,0001,-003,0993.2,-50.0,00.0,00.2,1.000,-00.3,000.0,00.06,022.5,022.3,000.2,-28.4,-00.3,-0.11,00.00,01961.45 20160108045052,100901,v3.1.2 11/1/2010,002,0000000,1452228630,45.46,45.45,10.015,09.988,4.539,4.551,024.8,024.7,06.1,06.0,-28.4,-16.4,-26.4,0001,-003,0993.4,-50.0,00.0,00.3,1.000,-00.3,000.0,00.05,022.5,022.3,000.2,-28.4,-00.3,-0.11,00.00,01961.45 20160108045122,100901,v3.1.2 11/1/2010,002,0000000,1452228660,45.46,45.46,10.018,09.992,4.538,4.550,027.3,027.2,06.6,06.6,-28.4,-16.4,-26.4,0001,-003,0993.1,-50.0,00.0,00.4,1.000,-00.3,000.0,00.04,023.4,022.7,000.6,-28.4,-00.3,-0.06,00.00,01961.45 20160108045152,100901,v3.1.2 11/1/2010,002,0000000,1452228690,45.46,45.46,10.000,09.973,4.546,4.558,029.3,029.4,06.1,06.1,-28.4,-16.4,-26.4,0001,-003,0993.2,-50.0,00.0,00.4,1.000,-00.3,000.0,00.03,023.4,022.7,000.6,-28.4,-00.3,-0.06,00.00,01961.45 20160108045222,100901,v3.1.2 11/1/2010,002,0000000,1452228720,45.45,45.46,10.002,09.978,4.544,4.556,028.1,028.2,05.7,05.7,-28.4,-16.4,-26.4,0001,-003,0993.2,-50.0,00.0,00.4,1.000,-00.3,000.0,00.02,024.3,023.9,000.4,-28.4,-00.3,-0.09,00.00,01961.45 20160108045252,100901,v3.1.2 11/1/2010,002,0000000,1452228750,45.46,45.47,10.023,09.999,4.536,4.548,027.8,027.9,07.2,07.2,-28.4,-16.4,-26.4,0001,-003,0993.2,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.03,024.3,023.9,000.4,-28.4,-00.3,-0.09,00.00,01961.45 20160108045322,100901,v3.1.2 11/1/2010,002,0000000,1452228780,45.46,45.47,09.999,09.976,4.546,4.558,030.3,030.9,06.3,06.5,-28.4,-16.4,-26.4,0001,-003,0993.2,-50.0,00.0,00.5,0.999,-00.3,-00.0,-0.03,026.1,025.9,000.1,-28.4,-00.3,-0.12,00.00,01961.45 20160108045352,100901,v3.1.2 11/1/2010,002,0000000,1452228810,45.46,45.46,10.004,09.978,4.544,4.556,029.2,030.1,06.1,06.2,-28.4,-16.5,-26.4,0001,-003,0993.2,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.07,026.1,025.9,000.1,-28.4,-00.3,-0.12,00.00,01961.45 20160108045422,100901,v3.1.2 11/1/2010,002,0000000,1452228840,45.45,45.46,10.005,09.979,4.543,4.556,028.1,028.3,06.3,06.1,-28.4,-16.4,-26.4,0001,-003,0993.2,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.01,027.3,027.4,-00.1,-28.4,-00.3,-0.15,00.00,01961.45 20160108045452,100901,v3.1.2 11/1/2010,002,0000000,1452228870,45.45,45.46,10.000,09.979,4.545,4.555,027.8,027.4,05.8,05.8,-28.4,-16.4,-26.4,0001,-003,0993.2,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.08,027.3,027.4,-00.1,-28.4,-00.3,-0.15,00.00,01961.45 20160108045522,100901,v3.1.2 11/1/2010,002,0000000,1452228900,45.46,45.47,10.020,09.999,4.537,4.547,027.7,027.6,06.8,07.1,-28.4,-16.4,-26.4,0001,-003,0993.2,-50.0,00.0,00.4,1.000,-00.3,000.0,00.04,028.3,028.5,-00.2,-28.4,-00.3,-0.15,00.00,01961.45 20160108045552,100901,v3.1.2 11/1/2010,002,0000000,1452228930,45.47,45.46,10.011,09.981,4.542,4.555,029.1,030.2,06.6,06.7,-28.4,-16.4,-26.4,0001,-003,0993.1,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.08,028.3,028.5,-00.2,-28.4,-00.3,-0.15,00.00,01961.45 20160108045622,100901,v3.1.2 11/1/2010,002,0000000,1452228960,45.46,45.46,10.013,09.984,4.541,4.554,029.7,030.5,06.7,06.6,-28.4,-16.4,-26.4,0001,-003,0993.1,-50.0,00.0,00.5,1.000,-00.3,-00.0,-0.05,028.8,029.1,-00.3,-28.4,-00.3,-0.17,00.00,01961.45 20160108045652,100901,v3.1.2 11/1/2010,002,0000000,1452228990,45.46,45.46,10.002,09.975,4.545,4.558,029.8,029.5,06.3,06.2,-28.4,-16.4,-26.4,0001,-003,0993.2,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.07,028.8,029.1,-00.3,-28.4,-00.3,-0.17,00.00,01961.45 20160108045722,100901,v3.1.2 11/1/2010,002,0000000,1452229020,45.46,45.46,10.014,09.988,4.540,4.552,029.6,029.1,06.7,06.7,-28.4,-16.4,-26.4,0001,-003,0993.1,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.09,029.1,029.3,-00.2,-28.4,-00.3,-0.16,00.00,01961.45 20160108045752,100901,v3.1.2 11/1/2010,002,0000000,1452229050,45.47,45.47,10.010,09.985,4.542,4.554,029.9,029.6,06.7,06.8,-28.4,-16.4,-26.4,0001,-003,0993.2,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.07,029.1,029.3,-00.2,-28.4,-00.3,-0.16,00.00,01961.45 20160108045822,100901,v3.1.2 11/1/2010,002,0000000,1452229080,45.45,45.46,09.998,09.972,4.546,4.559,029.8,029.7,06.0,05.9,-28.4,-16.4,-26.4,0001,-002,0993.1,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.05,029.0,029.1,-00.1,-28.4,-00.3,-0.14,00.00,01961.45 20160108045852,100901,v3.1.2 11/1/2010,002,0000000,1452229110,45.45,45.46,10.004,09.977,4.543,4.556,027.4,027.2,05.8,05.6,-28.4,-16.4,-26.4,0001,-002,0993.2,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.07,029.0,029.1,-00.1,-28.4,-00.3,-0.14,00.00,01961.45 20160108045922,100901,v3.1.2 11/1/2010,002,0000000,1452229140,45.45,45.46,10.005,09.979,4.543,4.555,026.6,026.1,05.9,05.8,-28.4,-16.4,-26.4,0001,-002,0993.1,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.09,028.7,028.6,000.1,-28.4,-00.3,-0.13,00.00,01961.45 20160108045952,100901,v3.1.2 11/1/2010,002,0000000,1452229170,45.45,45.46,10.005,09.979,4.543,4.556,027.1,026.6,05.9,05.8,-28.4,-16.4,-26.4,0001,-002,0993.2,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.08,028.7,028.6,000.1,-28.4,-00.3,-0.13,00.00,01961.45