20160108120022,100901,v3.1.2 11/1/2010,002,0000000,1452254400,45.47,45.47,10.005,09.978,4.545,4.557,024.7,024.5,05.2,05.1,-21.2,-08.6,-19.2,0010,-009,0991.7,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.06,025.3,024.8,000.5,-21.1,-00.3,-0.08,00.00,01961.60 20160108120052,100901,v3.1.2 11/1/2010,002,0000000,1452254430,45.47,45.48,10.013,09.988,4.540,4.553,023.9,023.7,05.4,05.3,-21.2,-08.6,-19.2,0010,-009,0991.6,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.07,025.3,024.8,000.5,-21.1,-00.3,-0.08,00.00,01961.60 20160108120122,100901,v3.1.2 11/1/2010,002,0000000,1452254460,45.46,45.46,10.004,09.975,4.545,4.558,023.3,023.0,05.0,04.8,-21.2,-08.6,-19.2,0010,-009,0991.7,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.08,024.9,024.5,000.4,-21.1,-00.3,-0.09,00.00,01961.60 20160108120152,100901,v3.1.2 11/1/2010,002,0000000,1452254490,45.46,45.47,10.016,09.992,4.539,4.551,022.8,022.4,05.3,05.2,-21.3,-08.7,-19.3,0010,-009,0991.6,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.09,024.9,024.5,000.4,-21.1,-00.3,-0.09,00.00,01961.60 20160108120222,100901,v3.1.2 11/1/2010,002,0000000,1452254520,45.49,45.49,10.022,09.992,4.539,4.552,025.9,025.5,06.7,06.5,-21.3,-08.7,-19.3,0010,-009,0991.7,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.08,024.7,024.4,000.3,-21.2,-00.3,-0.10,00.00,01961.60 20160108120252,100901,v3.1.2 11/1/2010,002,0000000,1452254550,45.47,45.48,10.011,09.988,4.542,4.554,028.5,027.8,06.0,05.9,-21.3,-08.7,-19.3,0010,-009,0991.6,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.12,024.7,024.4,000.3,-21.2,-00.3,-0.10,00.00,01961.60 20160108120322,100901,v3.1.2 11/1/2010,002,0000000,1452254580,45.48,45.49,10.019,09.995,4.540,4.551,027.8,027.2,06.5,06.6,-21.3,-08.7,-19.3,0010,-009,0991.7,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.11,024.9,024.6,000.4,-21.3,-00.3,-0.09,00.00,01961.60 20160108120352,100901,v3.1.2 11/1/2010,002,0000000,1452254610,45.47,45.48,10.000,09.975,4.547,4.559,027.9,027.8,05.5,05.4,-21.4,-08.7,-19.4,0010,-009,0991.6,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.06,024.9,024.6,000.4,-21.3,-00.3,-0.09,00.00,01961.60 20160108120422,100901,v3.1.2 11/1/2010,002,0000000,1452254640,45.46,45.46,09.999,09.972,4.546,4.559,025.4,024.8,04.9,04.7,-21.4,-08.8,-19.4,0010,-009,0991.7,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.10,025.4,025.0,000.4,-21.3,-00.3,-0.08,00.00,01961.60 20160108120452,100901,v3.1.2 11/1/2010,002,0000000,1452254670,45.47,45.47,10.012,09.987,4.542,4.553,024.0,023.0,05.5,05.4,-21.4,-08.8,-19.4,0009,-009,0991.7,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.16,025.4,025.0,000.4,-21.3,-00.3,-0.08,00.00,01961.60 20160108120522,100901,v3.1.2 11/1/2010,002,0000000,1452254700,45.47,45.47,10.012,09.986,4.542,4.554,024.7,023.9,05.5,05.4,-21.5,-08.8,-19.5,0009,-009,0991.7,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.13,025.4,024.9,000.5,-21.4,-00.3,-0.07,00.00,01961.60 20160108120552,100901,v3.1.2 11/1/2010,002,0000000,1452254730,45.47,45.47,10.005,09.979,4.544,4.556,024.6,024.1,05.2,05.1,-21.5,-08.8,-19.5,0009,-009,0991.7,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.10,025.4,024.9,000.5,-21.4,-00.3,-0.07,00.00,01961.60 20160108120622,100901,v3.1.2 11/1/2010,002,0000000,1452254760,45.45,45.46,09.996,09.975,4.547,4.557,023.6,022.8,04.6,04.6,-21.5,-08.9,-19.5,0010,-009,0991.7,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.13,025.5,024.9,000.6,-21.4,-00.3,-0.06,00.00,01961.60 20160108120652,100901,v3.1.2 11/1/2010,002,0000000,1452254790,45.45,45.45,09.999,09.977,4.545,4.555,021.5,021.0,04.3,04.5,-21.5,-08.9,-19.5,0010,-009,0991.8,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.09,025.5,024.9,000.6,-21.4,-00.3,-0.06,00.00,01961.60 20160108120722,100901,v3.1.2 11/1/2010,002,0000000,1452254820,45.47,45.47,10.015,09.987,4.540,4.553,021.5,021.4,05.3,05.1,-21.5,-08.9,-19.5,0010,-009,0991.7,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.05,024.6,024.0,000.6,-21.4,-00.3,-0.07,00.00,01961.60 20160108120752,100901,v3.1.2 11/1/2010,002,0000000,1452254850,45.46,45.45,10.000,09.973,4.546,4.558,022.8,022.3,04.6,04.5,-21.5,-08.9,-19.5,0010,-009,0991.8,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.10,024.6,024.0,000.6,-21.4,-00.3,-0.07,00.00,01961.60 20160108120822,100901,v3.1.2 11/1/2010,002,0000000,1452254880,45.45,45.46,10.008,09.982,4.542,4.554,021.8,021.1,04.8,04.6,-21.5,-08.9,-19.5,0010,-009,0991.7,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.13,023.4,022.8,000.6,-21.5,-00.3,-0.06,00.00,01961.60 20160108120852,100901,v3.1.2 11/1/2010,002,0000000,1452254910,45.46,45.46,10.010,09.984,4.542,4.554,021.6,020.8,05.0,04.8,-21.5,-08.9,-19.5,0010,-009,0991.7,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.14,023.4,022.8,000.6,-21.5,-00.3,-0.06,00.00,01961.60 20160108120922,100901,v3.1.2 11/1/2010,002,0000000,1452254940,45.47,45.47,10.017,09.993,4.539,4.550,022.6,021.9,05.4,05.4,-21.5,-09.0,-19.5,0010,-009,0991.7,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.11,022.8,022.2,000.6,-21.5,-00.3,-0.06,00.00,01961.60 20160108120952,100901,v3.1.2 11/1/2010,002,0000000,1452254970,45.47,45.48,10.011,09.979,4.542,4.557,024.3,024.0,05.6,05.2,-21.6,-09.0,-19.5,0010,-009,0991.6,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.08,022.8,022.2,000.6,-21.5,-00.3,-0.06,00.00,01961.60 20160108121022,100901,v3.1.2 11/1/2010,002,0000000,1452255000,45.46,45.46,10.004,09.978,4.545,4.556,024.8,023.5,05.0,04.7,-21.6,-09.0,-19.6,0010,-009,0991.7,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.19,022.9,022.1,000.7,-21.5,-00.3,-0.05,00.00,01961.60 20160108121052,100901,v3.1.2 11/1/2010,002,0000000,1452255030,45.45,45.46,10.002,09.981,4.544,4.555,022.9,021.4,04.7,04.7,-21.6,-09.0,-19.6,0010,-009,0991.6,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.21,022.9,022.1,000.7,-21.5,-00.3,-0.05,00.00,01961.60 20160108121122,100901,v3.1.2 11/1/2010,002,0000000,1452255060,45.46,45.47,10.009,09.985,4.542,4.553,022.2,021.7,05.0,05.0,-21.6,-09.0,-19.6,0010,-009,0991.7,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.10,022.6,021.9,000.7,-21.5,-00.3,-0.05,00.00,01961.60 20160108121152,100901,v3.1.2 11/1/2010,002,0000000,1452255090,45.46,45.46,10.003,09.978,4.544,4.556,022.6,022.5,04.8,04.8,-21.6,-09.1,-19.6,0010,-009,0991.7,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.06,022.6,021.9,000.7,-21.5,-00.3,-0.05,00.00,01961.60 20160108121222,100901,v3.1.2 11/1/2010,002,0000000,1452255120,45.45,45.45,10.002,09.976,4.544,4.556,021.7,021.7,04.5,04.4,-21.6,-09.1,-19.6,0010,-009,0991.7,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.04,022.6,022.0,000.7,-21.6,-00.3,-0.06,00.00,01961.60 20160108121252,100901,v3.1.2 11/1/2010,002,0000000,1452255150,45.46,45.46,10.008,09.981,4.542,4.554,020.9,020.6,04.8,04.6,-21.6,-09.1,-19.6,0010,-009,0991.7,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.08,022.6,022.0,000.7,-21.6,-00.3,-0.06,00.00,01961.60 20160108121322,100901,v3.1.2 11/1/2010,002,0000000,1452255180,45.45,45.45,10.006,09.979,4.543,4.555,021.6,020.7,04.7,04.5,-21.6,-09.1,-19.6,0010,-009,0991.8,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.14,022.6,021.9,000.7,-21.6,-00.3,-0.05,00.00,01961.60 20160108121352,100901,v3.1.2 11/1/2010,002,0000000,1452255210,45.45,45.46,10.002,09.981,4.544,4.554,021.4,020.6,04.5,04.6,-21.6,-09.1,-19.6,0010,-009,0991.6,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.14,022.6,021.9,000.7,-21.6,-00.3,-0.05,00.00,01961.60 20160108121422,100901,v3.1.2 11/1/2010,002,0000000,1452255240,45.46,45.46,10.013,09.985,4.540,4.553,021.3,021.3,05.0,04.9,-21.6,-09.1,-19.6,0011,-009,0991.7,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.04,022.3,021.8,000.5,-21.6,-00.3,-0.07,00.00,01961.60 20160108121452,100901,v3.1.2 11/1/2010,002,0000000,1452255270,45.47,45.47,10.017,09.992,4.539,4.551,023.0,022.7,05.7,05.5,-21.6,-09.1,-19.6,0011,-009,0991.6,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.08,022.3,021.8,000.5,-21.6,-00.3,-0.07,00.00,01961.60 20160108121522,100901,v3.1.2 11/1/2010,002,0000000,1452255300,45.47,45.47,10.008,09.983,4.543,4.554,024.9,024.2,05.4,05.4,-21.6,-09.2,-19.6,0011,-008,0991.6,-50.0,00.0,00.3,1.000,-00.3,-00.1,00.11,022.3,021.9,000.4,-21.6,-00.3,-0.08,00.00,01961.60 20160108121552,100901,v3.1.2 11/1/2010,002,0000000,1452255330,45.46,45.47,10.003,09.979,4.544,4.557,024.2,024.1,05.0,05.0,-21.6,-09.2,-19.6,0011,-008,0991.6,-50.0,00.0,00.3,1.000,-00.3,-00.1,00.06,022.3,021.9,000.4,-21.6,-00.3,-0.08,00.00,01961.60 20160108121622,100901,v3.1.2 11/1/2010,002,0000000,1452255360,45.46,45.47,10.000,09.975,4.546,4.558,023.6,023.2,04.9,04.8,-21.6,-09.2,-19.6,0011,-008,0991.7,-50.0,00.0,00.3,1.000,-00.3,-00.1,00.09,022.6,022.2,000.4,-21.6,-00.3,-0.09,00.00,01961.60 20160108121652,100901,v3.1.2 11/1/2010,002,0000000,1452255390,45.46,45.46,10.007,09.983,4.543,4.554,022.8,022.3,04.9,04.9,-21.5,-09.2,-19.6,0011,-008,0991.7,-50.0,00.0,00.3,1.000,-00.3,-00.1,00.10,022.6,022.2,000.4,-21.6,-00.3,-0.09,00.00,01961.60 20160108121722,100901,v3.1.2 11/1/2010,002,0000000,1452255420,45.48,45.47,10.022,09.995,4.537,4.550,023.1,022.8,05.8,05.8,-21.6,-09.2,-19.5,0011,-008,0991.6,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.08,022.9,022.4,000.4,-21.6,-00.3,-0.08,00.00,01961.60 20160108121752,100901,v3.1.2 11/1/2010,002,0000000,1452255450,45.47,45.47,10.001,09.979,4.546,4.556,025.3,024.8,05.3,05.3,-21.6,-09.2,-19.6,0011,-008,0991.6,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.10,022.9,022.4,000.4,-21.6,-00.3,-0.08,00.00,01961.60 20160108121822,100901,v3.1.2 11/1/2010,002,0000000,1452255480,45.46,45.46,10.002,09.971,4.545,4.559,024.3,024.1,04.8,04.6,-21.7,-09.2,-19.7,0011,-008,0991.6,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.07,023.4,023.1,000.3,-21.6,-00.3,-0.09,00.00,01961.60 20160108121852,100901,v3.1.2 11/1/2010,002,0000000,1452255510,45.47,45.47,10.018,09.991,4.539,4.552,023.1,023.1,05.7,05.5,-21.7,-09.2,-19.7,0011,-008,0991.6,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.04,023.4,023.1,000.3,-21.6,-00.3,-0.09,00.00,01961.60 20160108121922,100901,v3.1.2 11/1/2010,002,0000000,1452255540,45.46,45.46,10.004,09.975,4.544,4.557,023.7,023.0,04.9,04.7,-21.6,-09.3,-19.6,0010,-009,0991.6,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.12,023.9,023.5,000.4,-21.6,-00.3,-0.08,00.00,01961.60 20160108121952,100901,v3.1.2 11/1/2010,002,0000000,1452255570,45.45,45.45,10.000,09.973,4.545,4.557,022.5,021.8,04.6,04.4,-21.6,-09.3,-19.6,0010,-009,0991.7,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.13,023.9,023.5,000.4,-21.6,-00.3,-0.08,00.00,01961.60 20160108122022,100901,v3.1.2 11/1/2010,002,0000000,1452255600,45.46,45.46,10.008,09.980,4.542,4.555,021.8,021.2,04.9,04.7,-21.6,-09.3,-19.6,0010,-009,0991.5,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.11,023.3,022.9,000.4,-21.6,-00.3,-0.08,00.00,01961.60 20160108122052,100901,v3.1.2 11/1/2010,002,0000000,1452255630,45.45,45.46,10.006,09.982,4.543,4.554,022.0,021.2,04.8,04.7,-21.6,-09.3,-19.6,0009,-009,0991.7,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.14,023.3,022.9,000.4,-21.6,-00.3,-0.08,00.00,01961.60 20160108122122,100901,v3.1.2 11/1/2010,002,0000000,1452255660,45.45,45.46,10.002,09.977,4.544,4.556,022.0,021.2,04.6,04.5,-21.6,-09.3,-19.6,0009,-009,0991.6,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.13,023.0,022.5,000.5,-21.6,-00.3,-0.07,00.00,01961.60 20160108122152,100901,v3.1.2 11/1/2010,002,0000000,1452255690,45.46,45.46,10.008,09.982,4.542,4.554,022.1,021.3,04.9,04.8,-21.6,-09.3,-19.6,0009,-009,0991.7,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.13,023.0,022.5,000.5,-21.6,-00.3,-0.07,00.00,01961.60 20160108122222,100901,v3.1.2 11/1/2010,002,0000000,1452255720,45.47,45.47,10.019,09.991,4.539,4.551,022.8,022.0,05.5,05.4,-21.6,-09.3,-19.6,0009,-009,0991.6,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.13,022.9,022.3,000.6,-21.6,-00.3,-0.06,00.00,01961.60 20160108122252,100901,v3.1.2 11/1/2010,002,0000000,1452255750,45.45,45.45,09.996,09.969,4.547,4.559,023.3,022.6,04.6,04.4,-21.6,-09.3,-19.6,0009,-009,0991.5,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.12,022.9,022.3,000.6,-21.6,-00.3,-0.06,00.00,01961.60 20160108122322,100901,v3.1.2 11/1/2010,002,0000000,1452255780,45.44,45.45,10.001,09.983,4.543,4.553,020.9,021.0,04.2,04.6,-21.6,-09.3,-19.6,0009,-009,0991.6,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.03,022.3,021.7,000.5,-21.6,-00.3,-0.07,00.00,01961.60 20160108122352,100901,v3.1.2 11/1/2010,002,0000000,1452255810,45.45,45.46,10.006,09.982,4.543,4.554,019.9,021.2,04.6,04.9,-21.5,-09.3,-19.5,0008,-009,0991.6,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.10,022.3,021.7,000.5,-21.6,-00.3,-0.07,00.00,01961.60 20160108122422,100901,v3.1.2 11/1/2010,002,0000000,1452255840,45.45,45.45,10.005,09.979,4.543,4.555,020.7,022.1,04.5,04.7,-21.5,-09.3,-19.5,0008,-009,0991.6,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.11,021.7,021.5,000.1,-21.6,-00.3,-0.11,00.00,01961.60 20160108122452,100901,v3.1.2 11/1/2010,002,0000000,1452255870,45.46,45.46,10.008,09.979,4.542,4.555,020.8,021.7,04.7,04.8,-21.6,-09.3,-19.6,0007,-009,0991.6,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.06,021.7,021.5,000.1,-21.6,-00.3,-0.11,00.00,01961.60 20160108122522,100901,v3.1.2 11/1/2010,002,0000000,1452255900,45.45,45.45,10.004,09.978,4.543,4.555,021.3,021.0,04.6,04.4,-21.6,-09.3,-19.6,0008,-009,0991.6,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.07,021.5,021.5,000.1,-21.6,-00.3,-0.12,00.00,01961.60 20160108122552,100901,v3.1.2 11/1/2010,002,0000000,1452255930,45.45,45.45,10.003,09.980,4.543,4.554,020.6,020.2,04.4,04.5,-21.6,-09.4,-19.6,0008,-009,0991.6,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.08,021.5,021.5,000.1,-21.6,-00.3,-0.12,00.00,01961.60 20160108122622,100901,v3.1.2 11/1/2010,002,0000000,1452255960,45.45,45.46,10.007,09.985,4.542,4.553,020.4,020.6,04.6,04.8,-21.6,-09.4,-19.6,0007,-008,0991.6,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.01,021.2,021.4,-00.1,-21.6,-00.3,-0.15,00.00,01961.60 20160108122652,100901,v3.1.2 11/1/2010,002,0000000,1452255990,45.46,45.47,10.011,09.986,4.541,4.553,021.3,021.9,05.0,05.2,-21.7,-09.4,-19.7,0007,-008,0991.7,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.03,021.2,021.4,-00.1,-21.6,-00.3,-0.15,00.00,01961.60 20160108122722,100901,v3.1.2 11/1/2010,002,0000000,1452256020,45.46,45.46,10.008,09.980,4.543,4.555,022.1,023.0,04.9,05.0,-21.7,-09.4,-19.7,0007,-009,0991.6,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.06,021.1,021.6,-00.5,-21.6,-00.3,-0.18,00.00,01961.60 20160108122752,100901,v3.1.2 11/1/2010,002,0000000,1452256050,45.46,45.46,10.004,09.982,4.544,4.554,022.5,023.0,04.8,05.1,-21.7,-09.4,-19.7,0007,-009,0991.7,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.02,021.1,021.6,-00.5,-21.6,-00.3,-0.18,00.00,01961.60 20160108122822,100901,v3.1.2 11/1/2010,002,0000000,1452256080,45.43,45.44,09.990,09.967,4.548,4.559,021.4,022.2,04.0,04.2,-21.6,-09.4,-19.7,0007,-009,0991.6,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.05,021.2,021.8,-00.6,-21.6,-00.3,-0.20,00.00,01961.60 20160108122852,100901,v3.1.2 11/1/2010,002,0000000,1452256110,45.42,45.43,09.995,09.971,4.544,4.557,018.7,019.9,03.8,04.0,-21.6,-09.4,-19.6,0007,-009,0991.6,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.09,021.2,021.8,-00.6,-21.6,-00.3,-0.20,00.00,01961.60 20160108122922,100901,v3.1.2 11/1/2010,002,0000000,1452256140,45.44,45.44,10.007,09.977,4.541,4.554,017.5,018.4,04.1,04.2,-21.6,-09.4,-19.6,0007,-008,0991.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.06,020.5,021.0,-00.5,-21.6,-00.3,-0.19,00.00,01961.60 20160108122952,100901,v3.1.2 11/1/2010,002,0000000,1452256170,45.44,45.43,10.002,09.974,4.543,4.555,018.5,018.6,04.2,04.1,-21.6,-09.4,-19.6,0007,-008,0991.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.03,020.5,021.0,-00.5,-21.6,-00.3,-0.19,00.00,01961.60 20160108123022,100901,v3.1.2 11/1/2010,002,0000000,1452256200,45.44,45.44,10.009,09.976,4.540,4.555,019.2,018.7,04.5,04.1,-21.6,-09.5,-19.6,0007,-008,0991.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.09,020.1,020.6,-00.5,-21.6,-00.3,-0.18,00.00,01961.60 20160108123052,100901,v3.1.2 11/1/2010,002,0000000,1452256230,45.43,45.43,09.994,09.972,4.545,4.556,019.5,018.4,04.1,03.9,-21.6,-09.5,-19.6,0007,-009,0991.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.17,020.1,020.6,-00.5,-21.6,-00.3,-0.18,00.00,01961.60 20160108123122,100901,v3.1.2 11/1/2010,002,0000000,1452256260,45.43,45.42,10.002,09.972,4.542,4.555,018.9,017.8,04.1,03.8,-21.6,-09.5,-19.6,0007,-009,0991.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.18,019.8,020.0,-00.2,-21.6,-00.3,-0.15,00.00,01961.60 20160108123152,100901,v3.1.2 11/1/2010,002,0000000,1452256290,45.45,45.42,10.010,09.972,4.540,4.555,019.1,017.5,04.6,03.8,-21.6,-09.5,-19.6,0007,-009,0991.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.22,019.8,020.0,-00.2,-21.6,-00.3,-0.15,00.00,01961.60 20160108123222,100901,v3.1.2 11/1/2010,002,0000000,1452256320,45.44,45.43,10.003,09.977,4.543,4.554,020.3,017.4,04.4,03.9,-21.7,-09.5,-19.6,0007,-009,0991.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.37,019.5,018.9,000.6,-21.6,-00.4,-0.07,00.00,01961.60 20160108123252,100901,v3.1.2 11/1/2010,002,0000000,1452256350,45.43,45.42,09.998,09.973,4.544,4.555,019.9,017.3,04.2,03.8,-21.7,-09.5,-19.7,0007,-008,0991.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.34,019.5,018.9,000.6,-21.6,-00.4,-0.07,00.00,01961.60 20160108123322,100901,v3.1.2 11/1/2010,002,0000000,1452256380,45.43,45.43,10.004,09.975,4.541,4.554,019.1,017.5,04.3,03.9,-21.7,-09.5,-19.7,0007,-008,0991.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.22,019.0,018.0,001.0,-21.6,-00.4,-0.01,00.00,01961.60 20160108123352,100901,v3.1.2 11/1/2010,002,0000000,1452256410,45.44,45.42,10.002,09.972,4.543,4.555,019.2,017.5,04.3,03.8,-21.7,-09.5,-19.7,0007,-008,0991.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.23,019.0,018.0,001.0,-21.6,-00.4,-0.01,00.00,01961.60 20160108123422,100901,v3.1.2 11/1/2010,002,0000000,1452256440,45.43,45.41,09.999,09.969,4.544,4.555,019.5,017.2,04.1,03.7,-21.7,-09.5,-19.7,0007,-008,0991.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.31,019.4,017.7,001.7,-21.7,-00.4,00.06,00.00,01961.60 20160108123452,100901,v3.1.2 11/1/2010,002,0000000,1452256470,45.42,45.42,09.996,09.974,4.544,4.554,018.8,016.9,03.9,03.8,-21.7,-09.5,-19.7,0007,-008,0991.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.26,019.4,017.7,001.7,-21.7,-00.4,00.06,00.00,01961.60 20160108123522,100901,v3.1.2 11/1/2010,002,0000000,1452256500,45.41,45.44,09.995,09.981,4.544,4.552,017.6,017.8,03.7,04.3,-21.7,-09.5,-19.7,0007,-008,0991.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.02,019.1,017.5,001.6,-21.7,-00.4,00.05,00.00,01961.60 20160108123552,100901,v3.1.2 11/1/2010,002,0000000,1452256530,45.42,45.43,10.000,09.970,4.542,4.556,016.8,019.0,03.8,04.0,-21.7,-09.5,-19.7,0006,-008,0991.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.20,019.1,017.5,001.6,-21.7,-00.4,00.05,00.00,01961.60 20160108123622,100901,v3.1.2 11/1/2010,002,0000000,1452256560,45.42,45.42,09.999,09.970,4.542,4.556,017.1,018.3,03.9,03.8,-21.7,-09.5,-19.7,0006,-008,0991.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.09,018.7,017.6,001.1,-21.7,-00.4,-0.01,00.00,01961.60 20160108123652,100901,v3.1.2 11/1/2010,002,0000000,1452256590,45.42,45.42,09.997,09.973,4.543,4.554,017.5,017.4,03.8,03.9,-21.7,-09.5,-19.7,0006,-008,0991.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.05,018.7,017.6,001.1,-21.7,-00.4,-0.01,00.00,01961.60 20160108123722,100901,v3.1.2 11/1/2010,002,0000000,1452256620,45.43,45.42,10.004,09.973,4.541,4.555,017.7,017.4,04.1,03.8,-21.7,-09.5,-19.7,0006,-008,0991.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.08,018.2,017.6,000.6,-21.7,-00.4,-0.06,00.00,01961.60 20160108123752,100901,v3.1.2 11/1/2010,002,0000000,1452256650,45.42,45.43,09.999,09.974,4.543,4.555,018.4,017.9,04.1,04.0,-21.8,-09.5,-19.7,0006,-008,0991.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.10,018.2,017.6,000.6,-21.7,-00.4,-0.06,00.00,01961.60 20160108123822,100901,v3.1.2 11/1/2010,002,0000000,1452256680,45.42,45.42,09.996,09.970,4.544,4.556,018.4,018.0,03.9,03.8,-21.8,-09.5,-19.8,0006,-008,0991.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.09,018.1,017.7,000.3,-21.7,-00.4,-0.09,00.00,01961.60 20160108123852,100901,v3.1.2 11/1/2010,002,0000000,1452256710,45.44,45.42,10.008,09.973,4.540,4.555,018.2,017.4,04.4,03.8,-21.8,-09.5,-19.8,0006,-008,0991.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.13,018.1,017.7,000.3,-21.7,-00.4,-0.09,00.00,01961.60 20160108123922,100901,v3.1.2 11/1/2010,002,0000000,1452256740,45.43,45.42,09.997,09.971,4.544,4.555,019.2,017.4,04.1,03.8,-21.8,-09.5,-19.8,0006,-008,0991.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.24,018.0,017.8,000.2,-21.7,-00.4,-0.10,00.00,01961.60 20160108123952,100901,v3.1.2 11/1/2010,002,0000000,1452256770,45.42,45.43,09.998,09.974,4.543,4.555,018.8,017.6,03.9,03.9,-21.8,-09.5,-19.8,0006,-007,0991.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.18,018.0,017.8,000.2,-21.7,-00.4,-0.10,00.00,01961.60 20160108124022,100901,v3.1.2 11/1/2010,002,0000000,1452256800,45.42,45.42,09.998,09.973,4.543,4.555,018.0,017.5,03.9,03.9,-21.7,-09.5,-19.7,0006,-007,0991.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.10,018.1,017.7,000.4,-21.7,-00.4,-0.09,00.00,01961.60 20160108124052,100901,v3.1.2 11/1/2010,002,0000000,1452256830,45.43,45.42,09.999,09.972,4.543,4.555,018.3,017.4,04.0,03.8,-21.7,-09.5,-19.7,0006,-007,0991.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.15,018.1,017.7,000.4,-21.7,-00.4,-0.09,00.00,01961.60 20160108124122,100901,v3.1.2 11/1/2010,002,0000000,1452256860,45.43,45.42,10.003,09.970,4.542,4.555,018.6,017.1,04.2,03.7,-21.7,-09.6,-19.7,0005,-006,0991.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.20,018.4,017.5,000.9,-21.8,-00.4,-0.03,00.00,01961.60 20160108124152,100901,v3.1.2 11/1/2010,002,0000000,1452256890,45.43,45.41,10.001,09.970,4.543,4.555,018.7,016.8,04.1,03.7,-21.7,-09.6,-19.7,0005,-007,0991.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.25,018.4,017.5,000.9,-21.8,-00.4,-0.03,00.00,01961.60 20160108124222,100901,v3.1.2 11/1/2010,002,0000000,1452256920,45.44,45.41,10.003,09.971,4.542,4.555,019.0,016.7,04.3,03.7,-21.8,-09.6,-19.8,0005,-007,0991.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.31,018.6,017.3,001.3,-21.8,-00.4,00.02,00.00,01961.60 20160108124252,100901,v3.1.2 11/1/2010,002,0000000,1452256950,45.43,45.41,09.999,09.971,4.543,4.555,019.3,016.7,04.1,03.7,-21.8,-09.6,-19.8,0006,-007,0991.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.33,018.6,017.3,001.3,-21.8,-00.4,00.02,00.00,01961.60 20160108124322,100901,v3.1.2 11/1/2010,002,0000000,1452256980,45.42,45.42,09.995,09.971,4.544,4.555,018.8,016.5,04.0,03.6,-21.8,-09.6,-19.8,0005,-007,0991.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.30,018.7,017.0,001.7,-21.8,-00.4,00.06,00.00,01961.60 20160108124352,100901,v3.1.2 11/1/2010,002,0000000,1452257010,45.44,45.42,10.007,09.974,4.541,4.554,018.7,016.6,04.4,03.8,-21.7,-09.6,-19.7,0005,-007,0991.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.28,018.7,017.0,001.7,-21.8,-00.4,00.06,00.00,01961.60 20160108124422,100901,v3.1.2 11/1/2010,002,0000000,1452257040,45.42,45.42,09.993,09.972,4.545,4.554,018.9,016.8,03.9,03.7,-21.8,-09.6,-19.7,0005,-007,0991.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.27,018.7,016.9,001.7,-21.7,-00.4,00.07,00.00,01961.60 20160108124452,100901,v3.1.2 11/1/2010,002,0000000,1452257070,45.42,45.43,09.997,09.982,4.543,4.552,018.0,017.5,03.8,04.3,-21.8,-09.6,-19.8,0005,-006,0991.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.10,018.7,016.9,001.7,-21.7,-00.4,00.07,00.00,01961.60 20160108124522,100901,v3.1.2 11/1/2010,002,0000000,1452257100,45.42,45.44,10.002,09.974,4.541,4.555,017.6,018.7,04.1,04.1,-22.0,-09.6,-19.9,0005,-006,0991.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.08,018.6,017.2,001.4,-21.8,-00.4,00.03,00.00,01961.60 20160108124552,100901,v3.1.2 11/1/2010,002,0000000,1452257130,45.43,45.42,10.002,09.969,4.542,4.556,018.3,018.4,04.2,03.7,-22.0,-09.6,-20.0,0005,-006,0991.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.03,018.6,017.2,001.4,-21.8,-00.4,00.03,00.00,01961.60 20160108124622,100901,v3.1.2 11/1/2010,002,0000000,1452257160,45.43,45.41,10.002,09.969,4.542,4.555,018.7,017.1,04.2,03.6,-22.0,-09.6,-20.0,0005,-006,0991.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.23,018.6,017.2,001.5,-21.8,-00.4,00.03,00.00,01961.60 20160108124652,100901,v3.1.2 11/1/2010,002,0000000,1452257190,45.43,45.41,09.998,09.971,4.544,4.554,018.8,016.5,04.0,03.7,-21.9,-09.6,-20.0,0005,-007,0991.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.30,018.6,017.2,001.5,-21.8,-00.4,00.03,00.00,01961.60 20160108124722,100901,v3.1.2 11/1/2010,002,0000000,1452257220,45.42,45.42,09.999,09.975,4.542,4.554,018.1,016.8,03.9,03.9,-21.9,-09.6,-19.9,0005,-007,0991.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.18,018.4,017.2,001.2,-21.9,-00.4,00.01,00.00,01961.60 20160108124752,100901,v3.1.2 11/1/2010,002,0000000,1452257250,45.42,45.44,09.999,09.983,4.542,4.552,017.5,017.8,03.9,04.3,-21.8,-09.6,-19.8,0005,-007,0991.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.01,018.4,017.2,001.2,-21.9,-00.4,00.01,00.00,01961.60 20160108124822,100901,v3.1.2 11/1/2010,002,0000000,1452257280,45.42,45.43,09.998,09.973,4.543,4.556,017.8,018.7,03.9,04.0,-21.8,-09.6,-19.8,0005,-007,0991.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.05,018.2,017.6,000.6,-21.9,-00.4,-0.06,00.00,01961.60 20160108124852,100901,v3.1.2 11/1/2010,002,0000000,1452257310,45.42,45.44,09.999,09.978,4.542,4.554,017.7,018.7,03.9,04.2,-21.8,-09.6,-19.8,0004,-007,0991.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.07,018.2,017.6,000.6,-21.9,-00.4,-0.06,00.00,01961.60 20160108124922,100901,v3.1.2 11/1/2010,002,0000000,1452257340,45.42,45.43,09.998,09.972,4.543,4.556,017.7,018.7,03.9,04.0,-21.8,-09.6,-19.8,0004,-007,0991.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.07,018.0,018.0,-00.0,-21.9,-00.4,-0.13,00.00,01961.60 20160108124952,100901,v3.1.2 11/1/2010,002,0000000,1452257370,45.42,45.42,09.999,09.969,4.543,4.556,018.0,018.1,03.9,03.7,-21.7,-09.6,-19.7,0004,-007,0991.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.02,018.0,018.0,-00.0,-21.9,-00.4,-0.13,00.00,01961.60 20160108125022,100901,v3.1.2 11/1/2010,002,0000000,1452257400,45.42,45.42,09.997,09.972,4.543,4.555,017.8,017.2,03.8,03.8,-21.7,-09.6,-19.7,0004,-007,0991.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.11,018.0,017.7,000.3,-21.8,-00.4,-0.09,00.00,01961.60 20160108125052,100901,v3.1.2 11/1/2010,002,0000000,1452257430,45.42,45.42,09.998,09.973,4.543,4.555,017.3,017.3,03.8,03.9,-21.7,-09.6,-19.7,0004,-007,0991.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.04,018.0,017.7,000.3,-21.8,-00.4,-0.09,00.00,01961.60 20160108125122,100901,v3.1.2 11/1/2010,002,0000000,1452257460,45.42,45.42,10.002,09.970,4.541,4.555,017.5,017.2,04.1,03.7,-21.7,-09.6,-19.7,0004,-007,0991.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.08,017.8,017.7,000.1,-21.8,-00.4,-0.12,00.00,01961.60 20160108125152,100901,v3.1.2 11/1/2010,002,0000000,1452257490,45.42,45.42,09.997,09.976,4.543,4.553,018.1,016.9,03.9,03.9,-21.7,-09.6,-19.7,0004,-007,0991.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.17,017.8,017.7,000.1,-21.8,-00.4,-0.12,00.00,01961.60 20160108125222,100901,v3.1.2 11/1/2010,002,0000000,1452257520,45.42,45.42,09.999,09.971,4.543,4.555,018.1,017.2,04.0,03.8,-21.7,-09.6,-19.7,0004,-007,0991.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.15,017.8,017.8,000.0,-21.8,-00.4,-0.13,00.00,01961.60 20160108125252,100901,v3.1.2 11/1/2010,002,0000000,1452257550,45.42,45.43,09.996,09.976,4.544,4.553,018.1,017.4,03.9,04.0,-21.8,-09.6,-19.7,0004,-007,0991.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.12,017.8,017.8,000.0,-21.8,-00.4,-0.13,00.00,01961.60 20160108125322,100901,v3.1.2 11/1/2010,002,0000000,1452257580,45.43,45.43,10.005,09.976,4.541,4.554,018.0,017.8,04.2,04.0,-21.8,-09.6,-19.8,0004,-007,0991.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.06,017.8,017.6,000.2,-21.7,-00.4,-0.11,00.00,01961.60 20160108125352,100901,v3.1.2 11/1/2010,002,0000000,1452257610,45.42,45.42,09.999,09.971,4.543,4.556,018.3,017.7,04.1,03.8,-21.8,-09.6,-19.8,0004,-007,0991.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.11,017.8,017.6,000.2,-21.7,-00.4,-0.11,00.00,01961.60 20160108125422,100901,v3.1.2 11/1/2010,002,0000000,1452257640,45.42,45.42,09.999,09.972,4.543,4.555,018.6,017.1,04.0,03.7,-21.7,-09.6,-19.7,0004,-007,0991.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.21,018.0,017.3,000.7,-21.7,-00.4,-0.05,00.00,01961.60 20160108125452,100901,v3.1.2 11/1/2010,002,0000000,1452257670,45.44,45.43,10.008,09.975,4.540,4.554,018.5,017.1,04.4,03.9,-21.7,-09.6,-19.7,0004,-007,0991.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.20,018.0,017.3,000.7,-21.7,-00.4,-0.05,00.00,01961.60 20160108125522,100901,v3.1.2 11/1/2010,002,0000000,1452257700,45.44,45.42,10.007,09.973,4.541,4.555,019.3,017.1,04.5,03.8,-21.7,-09.6,-19.7,0004,-007,0991.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.29,018.3,017.3,001.0,-21.7,-00.4,-0.01,00.00,01961.60 20160108125552,100901,v3.1.2 11/1/2010,002,0000000,1452257730,45.43,45.42,09.997,09.971,4.544,4.555,020.0,016.8,04.2,03.6,-21.8,-09.6,-19.7,0004,-007,0991.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.40,018.3,017.3,001.0,-21.7,-00.4,-0.01,00.00,01961.60 20160108125622,100901,v3.1.2 11/1/2010,002,0000000,1452257760,45.42,45.42,09.996,09.975,4.544,4.554,019.1,016.9,03.9,03.9,-21.8,-09.6,-19.8,0004,-007,0991.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.28,018.6,017.2,001.4,-21.7,-00.4,00.03,00.00,01961.60 20160108125652,100901,v3.1.2 11/1/2010,002,0000000,1452257790,45.42,45.42,09.999,09.974,4.543,4.554,018.2,017.3,04.0,03.9,-21.8,-09.6,-19.8,0004,-006,0991.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.14,018.6,017.2,001.4,-21.7,-00.4,00.03,00.00,01961.60 20160108125722,100901,v3.1.2 11/1/2010,002,0000000,1452257820,45.43,45.42,09.998,09.974,4.544,4.554,018.2,017.5,03.9,04.0,-21.7,-09.6,-19.8,0004,-006,0991.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.11,018.6,017.3,001.3,-21.8,-00.4,00.02,00.00,01961.60 20160108125752,100901,v3.1.2 11/1/2010,002,0000000,1452257850,45.42,45.43,09.999,09.976,4.543,4.554,018.1,018.0,04.0,04.1,-21.7,-09.6,-19.7,0004,-006,0991.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.05,018.6,017.3,001.3,-21.8,-00.4,00.02,00.00,01961.60 20160108125822,100901,v3.1.2 11/1/2010,002,0000000,1452257880,45.43,45.43,10.002,09.973,4.542,4.555,018.4,018.7,04.1,04.1,-21.7,-09.6,-19.7,0004,-006,0991.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.01,018.7,017.5,001.2,-21.7,-00.4,00.01,00.00,01961.60 20160108125852,100901,v3.1.2 11/1/2010,002,0000000,1452257910,45.43,45.44,10.006,09.978,4.541,4.554,018.8,018.8,04.3,04.2,-21.7,-09.6,-19.7,0004,-006,0991.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.04,018.7,017.5,001.2,-21.7,-00.4,00.01,00.00,01961.60 20160108125922,100901,v3.1.2 11/1/2010,002,0000000,1452257940,45.45,45.44,10.008,09.979,4.541,4.554,019.5,018.9,04.6,04.3,-21.8,-09.6,-19.8,0004,-005,0991.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.11,018.9,017.8,001.1,-21.7,-00.4,-0.01,00.00,01961.60 20160108125952,100901,v3.1.2 11/1/2010,002,0000000,1452257970,45.44,45.44,10.003,09.975,4.543,4.555,020.4,019.3,04.5,04.2,-21.8,-09.6,-19.8,0004,-005,0991.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.17,018.9,017.8,001.1,-21.7,-00.4,-0.01,00.00,01961.60