20160108210022,100901,v3.1.2 11/1/2010,002,0000000,1452286800,45.45,45.45,09.999,09.970,4.545,4.559,020.7,022.9,04.2,04.4,-18.4,-06.8,-16.4,0001,0004,0992.3,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.20,021.3,022.7,-01.3,-18.4,-00.3,-0.28,00.00,01962.28 20160108210052,100901,v3.1.2 11/1/2010,002,0000000,1452286830,45.47,45.47,10.018,09.984,4.538,4.554,020.8,021.6,05.1,04.8,-18.4,-06.8,-16.4,0001,0005,0992.1,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.05,021.3,022.7,-01.3,-18.4,-00.3,-0.28,00.00,01962.28 20160108210122,100901,v3.1.2 11/1/2010,002,0000000,1452286860,45.46,45.46,10.001,09.983,4.546,4.554,021.6,020.7,04.5,04.7,-18.4,-06.8,-16.4,0001,0005,0992.1,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.14,021.5,022.5,-01.0,-18.4,-00.3,-0.25,00.00,01962.28 20160108210152,100901,v3.1.2 11/1/2010,002,0000000,1452286890,45.43,45.46,09.995,09.983,4.545,4.554,020.4,020.9,04.0,04.8,-18.4,-06.8,-16.4,0001,0005,0992.2,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.01,021.5,022.5,-01.0,-18.4,-00.3,-0.25,00.00,01962.28 20160108210222,100901,v3.1.2 11/1/2010,002,0000000,1452286920,45.48,45.49,10.032,10.009,4.533,4.545,019.7,023.2,05.6,06.5,-18.4,-06.8,-16.4,0001,0005,0992.1,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.35,021.1,022.7,-01.5,-18.4,-00.3,-0.30,00.00,01962.28 20160108210252,100901,v3.1.2 11/1/2010,002,0000000,1452286950,45.45,45.44,09.990,09.955,4.549,4.565,022.4,024.2,04.3,04.0,-18.4,-06.8,-16.5,0001,0005,0992.3,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.17,021.1,022.7,-01.5,-18.4,-00.3,-0.30,00.00,01962.28 20160108210322,100901,v3.1.2 11/1/2010,002,0000000,1452286980,45.47,45.48,10.020,10.005,4.538,4.545,021.4,022.3,04.9,05.9,-18.4,-06.8,-16.4,0001,0005,0992.2,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.06,021.3,022.7,-01.4,-18.4,-00.3,-0.29,00.00,01962.28 20160108210352,100901,v3.1.2 11/1/2010,002,0000000,1452287010,45.45,45.46,09.995,09.971,4.547,4.559,020.3,022.5,04.2,04.6,-18.4,-06.8,-16.4,0001,0005,0992.2,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.20,021.3,022.7,-01.4,-18.4,-00.3,-0.29,00.00,01962.28 20160108210422,100901,v3.1.2 11/1/2010,002,0000000,1452287040,45.42,45.45,09.995,09.976,4.545,4.556,019.6,021.6,03.7,04.3,-18.4,-06.8,-16.4,0001,0005,0992.1,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.19,020.6,022.2,-01.6,-18.4,-00.3,-0.30,00.00,01962.28 20160108210452,100901,v3.1.2 11/1/2010,002,0000000,1452287070,45.45,45.48,10.013,10.002,4.539,4.547,017.3,021.0,04.3,05.7,-18.4,-06.8,-16.4,0001,0005,0992.2,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.36,020.6,022.2,-01.6,-18.4,-00.3,-0.30,00.00,01962.28 20160108210522,100901,v3.1.2 11/1/2010,002,0000000,1452287100,45.46,45.46,10.006,09.964,4.543,4.562,019.6,023.5,04.5,04.4,-18.5,-06.8,-16.5,0001,0005,0992.2,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.40,020.4,022.3,-01.9,-18.4,-00.3,-0.34,00.00,01962.28 20160108210552,100901,v3.1.2 11/1/2010,002,0000000,1452287130,45.44,45.44,10.000,09.969,4.544,4.558,020.4,021.3,04.1,03.9,-18.5,-06.8,-16.5,0001,0005,0992.2,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.07,020.4,022.3,-01.9,-18.4,-00.3,-0.34,00.00,01962.28 20160108210622,100901,v3.1.2 11/1/2010,002,0000000,1452287160,45.45,45.44,10.002,09.975,4.544,4.556,019.5,018.5,04.3,04.1,-18.5,-06.8,-16.5,0001,0005,0992.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.16,020.0,021.8,-01.9,-18.5,-00.3,-0.34,00.00,01962.28 20160108210652,100901,v3.1.2 11/1/2010,002,0000000,1452287190,45.42,45.43,09.994,09.974,4.545,4.555,019.1,018.2,03.8,03.9,-18.5,-06.8,-16.6,0001,0005,0992.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.14,020.0,021.8,-01.9,-18.5,-00.3,-0.34,00.00,01962.28 20160108210722,100901,v3.1.2 11/1/2010,002,0000000,1452287220,45.43,45.45,09.999,09.984,4.543,4.553,017.8,018.4,03.8,04.5,-18.5,-06.9,-16.5,0001,0005,0992.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.03,019.6,020.9,-01.3,-18.5,-00.3,-0.28,00.00,01962.28 20160108210752,100901,v3.1.2 11/1/2010,002,0000000,1452287250,45.42,45.43,09.995,09.969,4.544,4.557,017.5,019.1,03.7,03.9,-18.5,-06.9,-16.5,0001,0005,0992.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.14,019.6,020.9,-01.3,-18.5,-00.3,-0.28,00.00,01962.28 20160108210822,100901,v3.1.2 11/1/2010,002,0000000,1452287280,45.43,45.45,10.008,09.985,4.540,4.552,016.9,018.7,04.0,04.4,-18.6,-06.9,-16.6,0001,0005,0992.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.16,018.7,020.2,-01.5,-18.5,-00.3,-0.30,00.00,01962.28 20160108210852,100901,v3.1.2 11/1/2010,002,0000000,1452287310,45.43,45.45,10.005,09.973,4.541,4.557,017.4,019.5,04.1,04.2,-18.6,-06.9,-16.6,0001,0005,0992.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.20,018.7,020.2,-01.5,-18.5,-00.3,-0.30,00.00,01962.28 20160108210922,100901,v3.1.2 11/1/2010,002,0000000,1452287340,45.43,45.43,10.001,09.972,4.543,4.556,018.5,019.2,04.0,03.9,-18.6,-06.9,-16.6,0001,0005,0992.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.04,018.5,019.7,-01.2,-18.6,-00.4,-0.27,00.00,01962.28 20160108210952,100901,v3.1.2 11/1/2010,002,0000000,1452287370,45.43,45.43,09.998,09.973,4.543,4.555,018.2,017.6,03.9,03.8,-18.7,-06.9,-16.7,0001,0005,0992.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.11,018.5,019.7,-01.2,-18.6,-00.4,-0.27,00.00,01962.28 20160108211022,100901,v3.1.2 11/1/2010,002,0000000,1452287400,45.43,45.42,10.001,09.971,4.542,4.556,018.2,017.0,04.1,03.6,-18.7,-06.9,-16.7,0001,0005,0992.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.17,018.2,018.4,-00.2,-18.6,-00.4,-0.15,00.00,01962.28 20160108211052,100901,v3.1.2 11/1/2010,002,0000000,1452287430,45.46,45.46,10.013,09.991,4.540,4.550,018.9,017.5,04.6,04.5,-18.7,-06.9,-16.7,0001,0005,0992.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.20,018.2,018.4,-00.2,-18.6,-00.4,-0.15,00.00,01962.28 20160108211122,100901,v3.1.2 11/1/2010,002,0000000,1452287460,45.43,45.44,09.996,09.977,4.545,4.555,019.0,018.7,03.9,04.1,-18.7,-06.9,-16.7,0001,0005,0992.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.07,018.1,018.4,-00.3,-18.6,-00.4,-0.17,00.00,01962.28 20160108211152,100901,v3.1.2 11/1/2010,002,0000000,1452287490,45.43,45.45,10.004,09.980,4.542,4.555,018.3,019.7,04.1,04.4,-18.7,-06.9,-16.7,0001,0005,0992.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.12,018.1,018.4,-00.3,-18.6,-00.4,-0.17,00.00,01962.28 20160108211222,100901,v3.1.2 11/1/2010,002,0000000,1452287520,45.44,45.44,10.005,09.975,4.541,4.556,018.3,019.4,04.2,04.1,-18.7,-06.9,-16.7,0001,0005,0992.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.09,018.2,018.6,-00.4,-18.7,-00.4,-0.18,00.00,01962.28 20160108211252,100901,v3.1.2 11/1/2010,002,0000000,1452287550,45.43,45.43,09.998,09.969,4.543,4.557,018.6,018.2,04.0,03.7,-18.7,-06.9,-16.7,0001,0004,0992.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.09,018.2,018.6,-00.4,-18.7,-00.4,-0.18,00.00,01962.28 20160108211322,100901,v3.1.2 11/1/2010,002,0000000,1452287580,45.43,45.42,09.998,09.974,4.544,4.554,018.4,017.1,03.9,03.8,-18.7,-06.9,-16.7,0001,0004,0992.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.18,018.5,018.3,000.2,-18.7,-00.4,-0.11,00.00,01962.28 20160108211352,100901,v3.1.2 11/1/2010,002,0000000,1452287610,45.43,45.45,10.000,09.984,4.543,4.552,017.8,017.9,03.9,04.4,-18.7,-06.9,-16.7,0001,0004,0992.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.04,018.5,018.3,000.2,-18.7,-00.4,-0.11,00.00,01962.28 20160108211422,100901,v3.1.2 11/1/2010,002,0000000,1452287640,45.42,45.42,09.999,09.967,4.542,4.557,017.1,018.9,03.8,03.8,-18.7,-06.9,-16.7,0001,0005,0992.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.15,018.2,018.2,-00.0,-18.7,-00.4,-0.13,00.00,01962.28 20160108211452,100901,v3.1.2 11/1/2010,002,0000000,1452287670,45.43,45.42,10.005,09.970,4.541,4.556,017.1,017.7,04.0,03.7,-18.7,-07.0,-16.7,0001,0005,0992.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.03,018.2,018.2,-00.0,-18.7,-00.4,-0.13,00.00,01962.28 20160108211522,100901,v3.1.2 11/1/2010,002,0000000,1452287700,45.42,45.43,09.998,09.975,4.543,4.554,017.5,017.0,03.8,03.9,-18.8,-07.0,-16.8,0001,0004,0992.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.10,018.1,018.2,-00.2,-18.7,-00.4,-0.15,00.00,01962.28 20160108211552,100901,v3.1.2 11/1/2010,002,0000000,1452287730,45.42,45.44,09.996,09.979,4.543,4.553,017.4,017.4,03.7,04.0,-18.8,-07.0,-16.8,0001,0004,0992.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.05,018.1,018.2,-00.2,-18.7,-00.4,-0.15,00.00,01962.28 20160108211622,100901,v3.1.2 11/1/2010,002,0000000,1452287760,45.41,45.44,09.996,09.979,4.543,4.554,016.7,018.3,03.6,04.2,-18.8,-07.0,-16.8,0001,0004,0992.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.14,017.6,018.1,-00.6,-18.7,-00.4,-0.19,00.00,01962.28 20160108211652,100901,v3.1.2 11/1/2010,002,0000000,1452287790,45.43,45.44,10.003,09.977,4.541,4.554,016.6,019.0,03.9,04.2,-18.8,-07.0,-16.8,0001,0004,0992.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.24,017.6,018.1,-00.6,-18.7,-00.4,-0.19,00.00,01962.28 20160108211722,100901,v3.1.2 11/1/2010,002,0000000,1452287820,45.45,45.47,10.016,09.993,4.538,4.550,017.5,019.9,04.5,05.0,-18.8,-07.0,-16.8,0001,0004,0992.2,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.22,017.4,018.2,-00.8,-18.8,-00.4,-0.22,00.00,01962.28 20160108211752,100901,v3.1.2 11/1/2010,002,0000000,1452287850,45.46,45.47,10.017,09.994,4.539,4.550,019.8,021.8,05.0,05.4,-18.9,-07.0,-16.8,0001,0004,0992.1,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.19,017.4,018.2,-00.8,-18.8,-00.4,-0.22,00.00,01962.28 20160108211822,100901,v3.1.2 11/1/2010,002,0000000,1452287880,45.47,45.47,10.011,09.985,4.542,4.554,021.8,024.0,04.8,05.4,-18.9,-07.0,-16.9,0001,0004,0992.1,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.22,018.1,019.6,-01.5,-18.8,-00.4,-0.30,00.00,01962.28 20160108211852,100901,v3.1.2 11/1/2010,002,0000000,1452287910,45.48,45.48,10.022,09.989,4.538,4.553,023.3,025.5,05.8,05.9,-19.0,-07.0,-17.0,0001,0004,0992.2,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.21,018.1,019.6,-01.5,-18.8,-00.4,-0.30,00.00,01962.28 20160108211922,100901,v3.1.2 11/1/2010,002,0000000,1452287940,45.47,45.48,10.008,09.983,4.544,4.555,024.9,026.0,05.4,05.6,-19.0,-07.0,-17.0,0001,0004,0992.2,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.08,019.7,021.0,-01.4,-18.9,-00.3,-0.28,00.00,01962.28 20160108211952,100901,v3.1.2 11/1/2010,002,0000000,1452287970,45.48,45.48,10.016,09.987,4.540,4.554,025.2,026.0,05.8,05.8,-19.0,-07.0,-17.0,0001,0004,0992.1,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.05,019.7,021.0,-01.4,-18.9,-00.3,-0.28,00.00,01962.28 20160108212022,100901,v3.1.2 11/1/2010,002,0000000,1452288000,45.48,45.47,10.009,09.981,4.543,4.556,025.6,025.8,05.6,05.5,-19.0,-07.0,-17.0,0001,0004,0992.1,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.02,021.3,022.8,-01.5,-18.9,-00.3,-0.30,00.00,01962.28 20160108212052,100901,v3.1.2 11/1/2010,002,0000000,1452288030,45.48,45.49,10.011,09.992,4.543,4.552,026.2,026.4,05.7,06.2,-19.0,-07.0,-17.1,0001,0004,0992.3,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.01,021.3,022.8,-01.5,-18.9,-00.3,-0.30,00.00,01962.28 20160108212122,100901,v3.1.2 11/1/2010,002,0000000,1452288060,45.47,45.47,09.998,09.971,4.548,4.560,025.1,026.4,04.8,05.1,-19.0,-07.0,-17.0,0001,0004,0992.1,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.11,023.0,024.4,-01.4,-19.0,-00.3,-0.29,00.00,01962.28 20160108212152,100901,v3.1.2 11/1/2010,002,0000000,1452288090,45.46,45.48,10.009,09.985,4.542,4.555,023.2,024.6,05.1,05.3,-19.0,-07.0,-17.0,0001,0004,0992.1,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.12,023.0,024.4,-01.4,-19.0,-00.3,-0.29,00.00,01962.28 20160108212222,100901,v3.1.2 11/1/2010,002,0000000,1452288120,45.47,45.48,10.013,09.989,4.541,4.553,022.3,023.8,05.1,05.5,-19.0,-07.0,-17.0,0001,0004,0992.0,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.13,023.9,025.2,-01.3,-19.0,-00.3,-0.27,00.00,01962.28 20160108212252,100901,v3.1.2 11/1/2010,002,0000000,1452288150,45.48,45.48,10.017,09.986,4.540,4.554,023.3,025.0,05.6,05.7,-19.0,-07.0,-17.0,0001,0004,0992.1,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.15,023.9,025.2,-01.3,-19.0,-00.3,-0.27,00.00,01962.28 20160108212322,100901,v3.1.2 11/1/2010,002,0000000,1452288180,45.48,45.47,10.013,09.984,4.542,4.555,024.5,025.2,05.5,05.4,-19.0,-07.1,-17.0,0001,0004,0992.1,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.04,024.5,025.4,-01.0,-19.0,-00.3,-0.24,00.00,01962.28 20160108212352,100901,v3.1.2 11/1/2010,002,0000000,1452288210,45.48,45.48,10.011,09.986,4.543,4.554,025.4,025.1,05.6,05.6,-19.0,-07.1,-17.0,0001,0004,0992.2,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.08,024.5,025.4,-01.0,-19.0,-00.3,-0.24,00.00,01962.28 20160108212422,100901,v3.1.2 11/1/2010,002,0000000,1452288240,45.47,45.47,10.004,09.980,4.545,4.557,025.8,025.6,05.3,05.4,-19.0,-07.1,-17.0,0001,0004,0992.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.06,024.7,025.4,-00.7,-19.0,-00.3,-0.21,00.00,01962.28 20160108212452,100901,v3.1.2 11/1/2010,002,0000000,1452288270,45.47,45.49,10.011,09.994,4.542,4.551,024.9,025.7,05.4,06.1,-19.0,-07.1,-17.0,0001,0004,0992.1,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.06,024.7,025.4,-00.7,-19.0,-00.3,-0.21,00.00,01962.28 20160108212522,100901,v3.1.2 11/1/2010,002,0000000,1452288300,45.48,45.48,10.017,09.990,4.540,4.553,025.1,026.6,05.9,06.1,-19.0,-07.1,-17.0,0001,0004,0992.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.13,024.5,025.5,-01.0,-19.0,-00.3,-0.24,00.00,01962.28 20160108212552,100901,v3.1.2 11/1/2010,002,0000000,1452288330,45.47,45.48,10.000,09.976,4.547,4.559,025.7,026.9,05.1,05.4,-19.0,-07.1,-17.0,0001,0004,0992.2,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.09,024.5,025.5,-01.0,-19.0,-00.3,-0.24,00.00,01962.28 20160108212622,100901,v3.1.2 11/1/2010,002,0000000,1452288360,45.47,45.47,10.000,09.973,4.547,4.560,024.7,025.4,04.9,04.9,-19.0,-07.1,-17.0,0001,0004,0992.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.04,024.5,025.3,-00.9,-19.0,-00.3,-0.23,00.00,01962.28 20160108212652,100901,v3.1.2 11/1/2010,002,0000000,1452288390,45.47,45.48,10.012,09.988,4.541,4.554,023.3,024.1,05.3,05.5,-19.0,-07.2,-17.0,0001,0004,0992.1,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.05,024.5,025.3,-00.9,-19.0,-00.3,-0.23,00.00,01962.28 20160108212722,100901,v3.1.2 11/1/2010,002,0000000,1452288420,45.48,45.48,10.023,10.001,4.537,4.548,023.2,025.0,05.7,06.4,-19.1,-07.2,-17.1,0001,0004,0992.1,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.17,024.6,025.6,-00.9,-19.0,-00.3,-0.24,00.00,01962.28 20160108212752,100901,v3.1.2 11/1/2010,002,0000000,1452288450,45.47,45.48,10.012,09.977,4.542,4.559,025.2,026.6,05.8,05.4,-19.1,-07.2,-17.1,0001,0004,0992.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.11,024.6,025.6,-00.9,-19.0,-00.3,-0.24,00.00,01962.28 20160108212822,100901,v3.1.2 11/1/2010,002,0000000,1452288480,45.48,45.47,10.008,09.981,4.544,4.556,026.1,025.2,05.4,05.1,-19.0,-07.2,-17.1,0001,0004,0992.1,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.14,025.0,025.6,-00.6,-19.0,-00.3,-0.20,00.00,01962.28 20160108212852,100901,v3.1.2 11/1/2010,002,0000000,1452288510,45.47,45.48,10.019,09.998,4.539,4.549,024.9,023.5,05.9,05.8,-19.0,-07.2,-17.0,0001,0004,0992.2,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.19,025.0,025.6,-00.6,-19.0,-00.3,-0.20,00.00,01962.28 20160108212922,100901,v3.1.2 11/1/2010,002,0000000,1452288540,45.46,45.47,09.994,09.981,4.548,4.556,024.3,023.7,04.6,05.0,-19.1,-07.3,-17.1,0001,0004,0992.0,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.10,024.6,025.2,-00.5,-19.0,-00.3,-0.19,00.00,01962.28 20160108212952,100901,v3.1.2 11/1/2010,002,0000000,1452288570,45.45,45.46,10.004,09.976,4.543,4.557,022.1,022.2,04.6,04.4,-19.1,-07.3,-17.1,0001,0004,0992.0,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.03,024.6,025.2,-00.5,-19.0,-00.3,-0.19,00.00,01962.28 20160108213022,100901,v3.1.2 11/1/2010,002,0000000,1452288600,45.48,45.48,10.030,09.997,4.535,4.549,022.4,021.8,06.2,05.6,-19.1,-07.3,-17.1,0001,0004,0992.2,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.11,024.1,024.2,-00.1,-19.1,-00.3,-0.14,00.00,01962.28 20160108213052,100901,v3.1.2 11/1/2010,002,0000000,1452288630,45.47,45.45,10.004,09.968,4.545,4.559,024.7,022.1,05.1,04.2,-19.1,-07.3,-17.1,0001,0004,0992.0,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.34,024.1,024.2,-00.1,-19.1,-00.3,-0.14,00.00,01962.28 20160108213122,100901,v3.1.2 11/1/2010,002,0000000,1452288660,45.47,45.47,10.009,09.990,4.543,4.552,024.7,022.1,05.4,05.3,-19.0,-07.3,-17.0,0001,0004,0992.0,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.34,024.1,023.5,000.6,-19.1,-00.3,-0.07,00.00,01962.28 20160108213152,100901,v3.1.2 11/1/2010,002,0000000,1452288690,45.46,45.47,10.004,09.986,4.544,4.554,023.6,022.4,04.9,04.9,-19.0,-07.3,-17.0,0001,0004,0992.1,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.18,024.1,023.5,000.6,-19.1,-00.3,-0.07,00.00,01962.28 20160108213222,100901,v3.1.2 11/1/2010,002,0000000,1452288720,45.48,45.50,10.031,10.005,4.534,4.547,025.1,025.1,06.8,06.8,-19.0,-07.3,-17.0,0001,0004,0992.1,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.03,024.5,023.6,000.9,-19.1,-00.3,-0.03,00.00,01962.28 20160108213252,100901,v3.1.2 11/1/2010,002,0000000,1452288750,45.47,45.47,09.995,09.969,4.550,4.561,028.0,027.3,05.3,05.0,-19.0,-07.4,-17.0,0001,0004,0992.1,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.11,024.5,023.6,000.9,-19.1,-00.3,-0.03,00.00,01962.28 20160108213322,100901,v3.1.2 11/1/2010,002,0000000,1452288780,45.48,45.49,10.021,10.002,4.539,4.548,027.0,026.3,06.2,06.6,-19.0,-07.4,-17.0,0001,0004,0992.1,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.11,024.7,023.8,000.9,-19.0,-00.3,-0.03,00.00,01962.28 20160108213352,100901,v3.1.2 11/1/2010,002,0000000,1452288810,45.48,45.49,10.010,09.991,4.544,4.553,026.9,027.7,06.0,06.4,-18.9,-07.4,-16.9,0001,0004,0992.1,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.05,024.7,023.8,000.9,-19.0,-00.3,-0.03,00.00,01962.28 20160108213422,100901,v3.1.2 11/1/2010,002,0000000,1452288840,45.49,45.50,10.008,10.009,4.545,4.546,027.8,030.0,05.8,07.7,-18.8,-07.4,-16.9,0001,0004,0992.1,-50.0,00.0,00.5,0.996,-00.3,-00.0,-0.21,025.4,025.1,000.3,-19.0,-00.3,-0.09,00.00,01962.28 20160108213452,100901,v3.1.2 11/1/2010,002,0000000,1452288870,45.49,45.49,10.023,09.982,4.539,4.557,028.4,032.4,06.9,07.0,-18.6,-07.4,-16.7,0001,0003,0992.1,-50.0,00.0,00.6,0.990,-00.3,-00.0,-0.41,025.4,025.1,000.3,-19.0,-00.3,-0.09,00.00,01962.28 20160108213522,100901,v3.1.2 11/1/2010,002,0000000,1452288900,45.50,45.50,10.020,09.993,4.541,4.553,030.3,032.3,07.0,07.1,-18.6,-07.4,-16.6,0001,0004,0992.1,-50.0,00.0,00.6,0.990,-00.3,-00.0,-0.18,027.0,027.2,-00.2,-18.9,-00.3,-0.15,00.00,01962.28 20160108213552,100901,v3.1.2 11/1/2010,002,0000000,1452288930,45.49,45.49,10.015,09.989,4.542,4.554,030.2,030.0,06.5,06.6,-18.6,-07.4,-16.6,0001,0004,0992.1,-50.0,00.0,00.5,0.996,-00.3,-00.0,00.06,027.0,027.2,-00.2,-18.9,-00.3,-0.15,00.00,01962.28 20160108213622,100901,v3.1.2 11/1/2010,002,0000000,1452288960,45.51,45.52,10.024,09.997,4.540,4.553,033.5,033.6,08.2,08.1,-18.6,-07.4,-16.6,0001,0004,0992.1,-50.0,00.0,00.7,0.987,-00.3,-00.0,00.03,028.7,029.5,-00.7,-18.8,-00.3,-0.21,00.00,01962.28 20160108213652,100901,v3.1.2 11/1/2010,002,0000000,1452288990,45.49,45.49,10.012,09.987,4.544,4.555,034.4,034.1,06.8,06.8,-18.6,-07.4,-16.6,0001,0004,0992.1,-50.0,00.0,00.7,0.985,-00.3,-00.0,00.07,028.7,029.5,-00.7,-18.8,-00.3,-0.21,00.00,01962.28 20160108213722,100901,v3.1.2 11/1/2010,002,0000000,1452289020,45.49,45.49,10.012,09.978,4.544,4.559,031.1,030.6,06.8,06.4,-18.5,-07.4,-16.5,0001,0004,0992.2,-50.0,00.0,00.5,0.995,-00.3,-00.0,00.10,029.9,030.5,-00.6,-18.7,-00.3,-0.20,00.00,01962.28 20160108213752,100901,v3.1.2 11/1/2010,002,0000000,1452289050,45.49,45.50,10.014,10.004,4.542,4.548,030.4,029.3,06.6,07.1,-18.5,-07.4,-16.5,0001,0004,0992.2,-50.0,00.0,00.5,0.997,-00.3,-00.0,00.16,029.9,030.5,-00.6,-18.7,-00.3,-0.20,00.00,01962.28 20160108213822,100901,v3.1.2 11/1/2010,002,0000000,1452289080,45.51,45.51,10.038,10.006,4.534,4.548,032.9,033.0,08.7,08.7,-18.4,-07.4,-16.4,0001,0004,0992.1,-50.0,00.0,00.6,0.988,-00.3,-00.0,00.03,031.1,031.9,-00.8,-18.6,-00.3,-0.22,00.00,01962.28 20160108213852,100901,v3.1.2 11/1/2010,002,0000000,1452289110,45.51,45.51,09.999,09.969,4.551,4.565,039.0,038.3,07.9,07.2,-18.3,-07.4,-16.3,0001,0004,0992.2,-50.0,00.0,00.8,0.969,-00.3,-00.0,00.11,031.1,031.9,-00.8,-18.6,-00.3,-0.22,00.00,01962.28 20160108213922,100901,v3.1.2 11/1/2010,002,0000000,1452289140,45.49,45.50,09.981,09.971,4.557,4.563,036.4,036.2,05.7,06.9,-18.2,-07.4,-16.2,0001,0004,0992.1,-50.0,00.0,00.8,0.977,-00.3,-00.0,00.05,032.9,033.1,-00.3,-18.5,-00.3,-0.17,00.00,01962.28 20160108213952,100901,v3.1.2 11/1/2010,002,0000000,1452289170,45.48,45.49,10.019,09.982,4.540,4.558,028.5,032.1,06.4,06.5,-18.1,-07.4,-16.1,0001,0004,0992.3,-50.0,00.0,00.6,0.991,-00.3,-00.0,-0.36,032.9,033.1,-00.3,-18.5,-00.3,-0.17,00.00,01962.28 20160108214022,100901,v3.1.2 11/1/2010,002,0000000,1452289200,45.48,45.49,10.007,09.980,4.545,4.558,027.3,028.9,06.0,06.0,-18.2,-07.4,-16.1,0001,0004,0992.2,-50.0,00.0,00.5,0.998,-00.3,-00.0,-0.14,032.3,032.5,-00.2,-18.4,-00.3,-0.16,00.00,01962.28 20160108214052,100901,v3.1.2 11/1/2010,002,0000000,1452289230,45.47,45.46,09.997,09.956,4.548,4.566,026.4,026.2,04.9,04.3,-18.3,-07.3,-16.2,0001,0004,0992.2,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.06,032.3,032.5,-00.2,-18.4,-00.3,-0.16,00.00,01962.28 20160108214122,100901,v3.1.2 11/1/2010,002,0000000,1452289260,45.46,45.44,10.010,09.970,4.542,4.557,023.6,020.7,05.3,03.8,-18.3,-07.3,-16.3,0001,0004,0992.3,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.37,030.3,029.9,000.4,-18.3,-00.3,-0.09,00.00,01962.28 20160108214152,100901,v3.1.2 11/1/2010,002,0000000,1452289290,45.49,45.49,10.034,10.018,4.534,4.541,026.2,021.5,07.2,07.0,-18.3,-07.3,-16.3,0001,0004,0992.3,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.57,030.3,029.9,000.4,-18.3,-00.3,-0.09,00.00,01962.28 20160108214222,100901,v3.1.2 11/1/2010,002,0000000,1452289320,45.49,45.49,10.012,09.986,4.544,4.555,030.4,028.4,06.7,06.5,-18.4,-07.3,-16.4,0001,0004,0992.2,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.26,030.1,029.5,000.7,-18.3,-00.3,-0.06,00.00,01962.28 20160108214252,100901,v3.1.2 11/1/2010,002,0000000,1452289350,45.48,45.48,09.999,09.971,4.548,4.561,030.3,028.5,05.8,05.1,-18.3,-07.3,-16.4,0001,0004,0992.2,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.24,030.1,029.5,000.7,-18.3,-00.3,-0.06,00.00,01962.28 20160108214322,100901,v3.1.2 11/1/2010,002,0000000,1452289380,45.48,45.48,10.006,09.984,4.545,4.555,026.1,026.0,05.1,05.8,-18.2,-07.3,-16.3,0001,0004,0992.3,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.06,028.8,028.0,000.7,-18.2,-00.3,-0.05,00.00,01962.28 20160108214352,100901,v3.1.2 11/1/2010,002,0000000,1452289410,45.47,45.48,10.015,09.984,4.541,4.556,024.1,025.7,05.7,05.5,-18.2,-07.3,-16.2,0001,0004,0992.2,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.14,028.8,028.0,000.7,-18.2,-00.3,-0.05,00.00,01962.28 20160108214422,100901,v3.1.2 11/1/2010,002,0000000,1452289440,45.47,45.48,10.008,09.983,4.543,4.556,024.6,024.5,05.3,05.1,-18.3,-07.3,-16.2,0001,0004,0992.3,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.05,026.4,025.7,000.7,-18.3,-00.3,-0.05,00.00,01962.28 20160108214452,100901,v3.1.2 11/1/2010,002,0000000,1452289470,45.47,45.47,10.004,09.982,4.545,4.556,024.0,023.4,05.0,05.0,-18.3,-07.3,-16.3,0001,0004,0992.2,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.12,026.4,025.7,000.7,-18.3,-00.3,-0.05,00.00,01962.28 20160108214522,100901,v3.1.2 11/1/2010,002,0000000,1452289500,45.48,45.49,10.022,10.001,4.538,4.548,024.9,025.0,06.2,06.4,-18.2,-07.3,-16.2,0001,0004,0992.3,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.04,025.9,024.9,001.0,-18.3,-00.3,-0.02,00.00,01962.28 20160108214552,100901,v3.1.2 11/1/2010,002,0000000,1452289530,45.48,45.49,10.000,09.977,4.547,4.559,026.7,028.2,05.4,05.8,-18.2,-07.3,-16.2,0001,0004,0992.3,-50.0,00.0,00.5,0.999,-00.3,-00.0,-0.13,025.9,024.9,001.0,-18.3,-00.3,-0.02,00.00,01962.28 20160108214622,100901,v3.1.2 11/1/2010,002,0000000,1452289560,45.47,45.48,10.015,09.977,4.541,4.559,026.3,027.2,05.9,05.2,-18.2,-07.3,-16.2,0001,0004,0992.3,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.06,026.5,026.2,000.3,-18.3,-00.3,-0.10,00.00,01962.28 20160108214652,100901,v3.1.2 11/1/2010,002,0000000,1452289590,45.47,45.48,10.008,09.982,4.543,4.556,025.5,023.8,05.6,05.0,-18.3,-07.3,-16.3,0001,0004,0992.3,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.22,026.5,026.2,000.3,-18.3,-00.3,-0.10,00.00,01962.28 20160108214722,100901,v3.1.2 11/1/2010,002,0000000,1452289620,45.48,45.48,10.016,09.993,4.541,4.551,026.3,024.6,06.1,06.0,-18.3,-07.3,-16.3,0001,0004,0992.2,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.23,025.6,025.4,000.2,-18.3,-00.3,-0.11,00.00,01962.28 20160108214752,100901,v3.1.2 11/1/2010,002,0000000,1452289650,45.45,45.44,09.989,09.956,4.551,4.564,025.4,024.2,04.5,03.9,-18.3,-07.3,-16.3,0001,0004,0992.2,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.17,025.6,025.4,000.2,-18.3,-00.3,-0.11,00.00,01962.28 20160108214822,100901,v3.1.2 11/1/2010,002,0000000,1452289680,45.47,45.48,10.018,09.994,4.539,4.550,023.3,021.8,05.5,05.3,-18.4,-07.3,-16.4,0001,0004,0992.3,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.21,025.1,024.6,000.5,-18.3,-00.3,-0.08,00.00,01962.28 20160108214852,100901,v3.1.2 11/1/2010,002,0000000,1452289710,45.47,45.47,10.009,09.978,4.543,4.557,023.6,022.3,05.3,04.8,-18.4,-07.3,-16.4,0001,0004,0992.2,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.18,025.1,024.6,000.5,-18.3,-00.3,-0.08,00.00,01962.28 20160108214922,100901,v3.1.2 11/1/2010,002,0000000,1452289740,45.44,45.43,09.996,09.963,4.546,4.560,022.8,020.9,04.4,03.7,-18.4,-07.3,-16.4,0001,0004,0992.3,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.26,024.7,023.9,000.9,-18.3,-00.3,-0.04,00.00,01962.28 20160108214952,100901,v3.1.2 11/1/2010,002,0000000,1452289770,45.46,45.45,10.011,09.988,4.540,4.551,020.6,018.0,04.7,04.4,-18.4,-07.3,-16.4,0001,0004,0992.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.33,024.7,023.9,000.9,-18.3,-00.3,-0.04,00.00,01962.28 20160108215022,100901,v3.1.2 11/1/2010,002,0000000,1452289800,45.45,45.45,10.008,09.976,4.542,4.556,021.1,018.8,04.9,04.1,-18.4,-07.3,-16.4,0001,0004,0992.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.30,024.0,022.6,001.3,-18.3,-00.3,00.02,00.00,01962.28 20160108215052,100901,v3.1.2 11/1/2010,002,0000000,1452289830,45.45,45.45,10.003,09.984,4.544,4.553,021.7,019.9,04.5,04.6,-18.5,-07.3,-16.5,0001,0005,0992.3,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.24,024.0,022.6,001.3,-18.3,-00.3,00.02,00.00,01962.28 20160108215122,100901,v3.1.2 11/1/2010,002,0000000,1452289860,45.44,45.43,09.999,09.966,4.545,4.558,020.7,019.1,04.3,03.7,-18.7,-07.3,-16.6,0001,0005,0992.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.22,022.9,021.0,001.8,-18.4,-00.3,00.07,00.00,01962.28 20160108215152,100901,v3.1.2 11/1/2010,002,0000000,1452289890,45.46,45.46,10.021,09.995,4.537,4.548,020.2,018.4,05.1,04.7,-18.9,-07.3,-16.8,0001,0005,0992.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.24,022.9,021.0,001.8,-18.4,-00.3,00.07,00.00,01962.28 20160108215222,100901,v3.1.2 11/1/2010,002,0000000,1452289920,45.48,45.48,10.031,10.008,4.534,4.545,023.9,022.4,06.7,06.6,-19.0,-07.3,-17.0,0001,0005,0992.4,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.21,022.4,020.6,001.8,-18.6,-00.3,00.07,00.00,01962.28 20160108215252,100901,v3.1.2 11/1/2010,002,0000000,1452289950,45.48,45.49,10.000,09.998,4.548,4.550,027.7,029.4,05.4,07.4,-19.1,-07.3,-17.1,0001,0005,0992.4,-50.0,00.0,00.5,0.997,-00.3,-00.0,-0.16,022.4,020.6,001.8,-18.6,-00.3,00.07,00.00,01962.28 20160108215322,100901,v3.1.2 11/1/2010,002,0000000,1452289980,45.47,45.48,10.010,09.967,4.543,4.563,026.4,030.7,05.7,05.5,-19.3,-07.3,-17.3,0001,0005,0992.3,-50.0,00.0,00.5,0.995,-00.3,-00.0,-0.44,023.0,022.4,000.6,-18.7,-00.3,-0.06,00.00,01962.28 20160108215352,100901,v3.1.2 11/1/2010,002,0000000,1452290010,45.46,45.46,09.992,09.971,4.549,4.560,024.8,025.8,04.7,04.7,-19.4,-07.3,-17.4,0001,0005,0992.4,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.08,023.0,022.4,000.6,-18.7,-00.3,-0.06,00.00,01962.28 20160108215422,100901,v3.1.2 11/1/2010,002,0000000,1452290040,45.46,45.48,10.007,09.990,4.543,4.552,023.3,022.8,05.0,05.5,-19.5,-07.3,-17.5,0001,0005,0992.3,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.09,023.1,022.8,000.3,-19.0,-00.3,-0.10,00.00,01962.28 20160108215452,100901,v3.1.2 11/1/2010,002,0000000,1452290070,45.46,45.47,10.008,09.977,4.542,4.558,022.5,023.6,05.1,04.9,-19.5,-07.3,-17.5,0001,0005,0992.4,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.08,023.1,022.8,000.3,-19.0,-00.3,-0.10,00.00,01962.28 20160108215522,100901,v3.1.2 11/1/2010,002,0000000,1452290100,45.45,45.46,10.002,09.974,4.544,4.557,022.6,022.5,04.7,04.4,-19.6,-07.3,-17.6,0001,0005,0992.3,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.05,023.4,023.5,-00.1,-19.2,-00.3,-0.15,00.00,01962.28 20160108215552,100901,v3.1.2 11/1/2010,002,0000000,1452290130,45.45,45.42,10.001,09.964,4.544,4.559,021.5,019.5,04.5,03.7,-19.6,-07.3,-17.6,0001,0005,0992.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.26,023.4,023.5,-00.1,-19.2,-00.3,-0.15,00.00,01962.28 20160108215622,100901,v3.1.2 11/1/2010,002,0000000,1452290160,45.44,45.42,09.999,09.969,4.544,4.556,020.4,017.0,04.3,03.5,-19.6,-07.3,-17.6,0001,0004,0992.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.42,023.3,023.1,000.2,-19.4,-00.3,-0.11,00.00,01962.28 20160108215652,100901,v3.1.2 11/1/2010,002,0000000,1452290190,45.44,45.41,10.003,09.969,4.543,4.555,019.8,015.9,04.3,03.4,-19.5,-07.3,-17.5,0001,0004,0992.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.48,023.3,023.1,000.2,-19.4,-00.3,-0.11,00.00,01962.28 20160108215722,100901,v3.1.2 11/1/2010,002,0000000,1452290220,45.44,45.43,10.002,09.975,4.543,4.554,020.0,015.9,04.4,03.6,-19.4,-07.3,-17.5,0001,0004,0992.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.51,022.5,021.8,000.8,-19.5,-00.3,-0.05,00.00,01962.28 20160108215752,100901,v3.1.2 11/1/2010,002,0000000,1452290250,45.45,45.44,10.007,09.981,4.541,4.552,020.1,016.7,04.5,04.1,-19.5,-07.3,-17.5,0001,0004,0992.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.41,022.5,021.8,000.8,-19.5,-00.3,-0.05,00.00,01962.28 20160108215822,100901,v3.1.2 11/1/2010,002,0000000,1452290280,45.45,45.44,10.005,09.977,4.543,4.555,019.8,018.6,04.4,04.2,-19.5,-07.3,-17.5,0001,0004,0992.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.17,021.2,019.4,001.8,-19.5,-00.4,00.08,00.00,01962.28 20160108215852,100901,v3.1.2 11/1/2010,002,0000000,1452290310,45.44,45.44,10.005,09.974,4.542,4.555,019.8,019.0,04.4,04.0,-19.6,-07.3,-17.6,0001,0004,0992.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.13,021.2,019.4,001.8,-19.5,-00.4,00.08,00.00,01962.28 20160108215922,100901,v3.1.2 11/1/2010,002,0000000,1452290340,45.45,45.45,10.006,09.980,4.542,4.554,019.8,018.5,04.5,04.2,-19.6,-07.3,-17.6,0001,0004,0992.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.18,020.5,018.5,002.0,-19.6,-00.4,00.09,00.00,01962.28 20160108215952,100901,v3.1.2 11/1/2010,002,0000000,1452290370,45.44,45.46,09.997,09.986,4.545,4.552,019.9,019.5,04.1,04.7,-19.6,-07.3,-17.6,0001,0004,0992.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.08,020.5,018.5,002.0,-19.6,-00.4,00.09,00.00,01962.28