20160108220022,100901,v3.1.2 11/1/2010,002,0000000,1452290400,45.44,45.45,10.004,09.978,4.543,4.555,019.3,020.7,04.2,04.5,-19.6,-07.3,-17.6,0001,0004,0992.5,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.12,019.8,018.1,001.7,-19.6,-00.4,00.06,00.00,01962.28 20160108220052,100901,v3.1.2 11/1/2010,002,0000000,1452290430,45.43,45.43,10.003,09.966,4.542,4.559,018.4,020.0,04.1,03.8,-19.6,-07.3,-17.6,0001,0004,0992.5,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.14,019.8,018.1,001.7,-19.6,-00.4,00.06,00.00,01962.28 20160108220122,100901,v3.1.2 11/1/2010,002,0000000,1452290460,45.44,45.43,10.007,09.970,4.541,4.556,018.7,018.0,04.4,03.7,-19.5,-07.3,-17.6,0001,0004,0992.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.12,019.5,018.3,001.2,-19.5,-00.4,00.00,00.00,01962.28 20160108220152,100901,v3.1.2 11/1/2010,002,0000000,1452290490,45.44,45.43,10.001,09.976,4.543,4.554,019.6,016.9,04.3,03.8,-19.5,-07.3,-17.5,0001,0004,0992.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.34,019.5,018.3,001.2,-19.5,-00.4,00.00,00.00,01962.28 20160108220222,100901,v3.1.2 11/1/2010,002,0000000,1452290520,45.42,45.44,09.994,09.980,4.545,4.553,019.2,017.3,03.8,04.1,-19.5,-07.3,-17.5,0001,0004,0992.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.25,019.3,018.6,000.7,-19.6,-00.4,-0.05,00.00,01962.28 20160108220252,100901,v3.1.2 11/1/2010,002,0000000,1452290550,45.42,45.43,09.995,09.975,4.544,4.555,017.7,018.1,03.7,04.0,-19.5,-07.3,-17.5,0001,0004,0992.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.01,019.3,018.6,000.7,-19.6,-00.4,-0.05,00.00,01962.28 20160108220322,100901,v3.1.2 11/1/2010,002,0000000,1452290580,45.44,45.42,10.005,09.968,4.541,4.556,017.5,017.8,04.1,03.7,-19.6,-07.3,-17.5,0001,0004,0992.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.00,018.9,018.5,000.4,-19.6,-00.4,-0.08,00.00,01962.28 20160108220352,100901,v3.1.2 11/1/2010,002,0000000,1452290610,45.42,45.43,09.995,09.976,4.544,4.554,018.1,017.1,03.8,03.9,-19.6,-07.3,-17.6,0001,0004,0992.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.16,018.9,018.5,000.4,-19.6,-00.4,-0.08,00.00,01962.28 20160108220422,100901,v3.1.2 11/1/2010,002,0000000,1452290640,45.42,45.42,09.999,09.972,4.542,4.555,017.6,017.3,03.8,03.8,-19.6,-07.4,-17.6,0001,0004,0992.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.08,018.5,018.2,000.2,-19.6,-00.4,-0.10,00.00,01962.28 20160108220452,100901,v3.1.2 11/1/2010,002,0000000,1452290670,45.43,45.42,10.006,09.973,4.541,4.555,017.5,017.4,04.1,03.8,-19.6,-07.4,-17.6,0001,0004,0992.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.05,018.5,018.2,000.2,-19.6,-00.4,-0.10,00.00,01962.28 20160108220522,100901,v3.1.2 11/1/2010,002,0000000,1452290700,45.43,45.42,10.003,09.971,4.542,4.555,018.6,017.1,04.3,03.7,-19.7,-07.4,-17.7,0001,0004,0992.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.21,018.3,017.5,000.8,-19.6,-00.4,-0.04,00.00,01962.28 20160108220552,100901,v3.1.2 11/1/2010,002,0000000,1452290730,45.43,45.43,09.998,09.980,4.544,4.552,018.9,017.2,03.9,04.1,-19.7,-07.4,-17.7,0001,0004,0992.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.24,018.3,017.5,000.8,-19.6,-00.4,-0.04,00.00,01962.28 20160108220622,100901,v3.1.2 11/1/2010,002,0000000,1452290760,45.43,45.45,10.002,09.984,4.542,4.552,017.9,018.4,03.9,04.5,-19.7,-07.4,-17.7,0001,0004,0992.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.02,018.2,017.6,000.6,-19.6,-00.4,-0.07,00.00,01962.28 20160108220652,100901,v3.1.2 11/1/2010,002,0000000,1452290790,45.44,45.45,10.004,09.977,4.542,4.555,018.0,019.7,04.1,04.3,-19.7,-07.4,-17.7,0001,0004,0992.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.15,018.2,017.6,000.6,-19.6,-00.4,-0.07,00.00,01962.28 20160108220722,100901,v3.1.2 11/1/2010,002,0000000,1452290820,45.44,45.45,10.006,09.979,4.541,4.554,018.6,019.8,04.2,04.4,-19.7,-07.4,-17.7,0001,0004,0992.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.09,018.1,018.1,-00.0,-19.6,-00.4,-0.13,00.00,01962.28 20160108220752,100901,v3.1.2 11/1/2010,002,0000000,1452290850,45.45,45.45,10.004,09.980,4.543,4.554,019.3,019.7,04.3,04.4,-19.7,-07.4,-17.7,0001,0004,0992.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.00,018.1,018.1,-00.0,-19.6,-00.4,-0.13,00.00,01962.28 20160108220822,100901,v3.1.2 11/1/2010,002,0000000,1452290880,45.45,45.46,10.010,09.987,4.541,4.552,019.7,020.5,04.4,04.9,-19.6,-07.4,-17.7,0001,0004,0992.5,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.05,018.5,018.6,-00.1,-19.7,-00.4,-0.14,00.00,01962.28 20160108220852,100901,v3.1.2 11/1/2010,002,0000000,1452290910,45.45,45.45,10.003,09.974,4.543,4.557,020.2,021.4,04.5,04.4,-19.6,-07.4,-17.6,0001,0004,0992.4,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.10,018.5,018.6,-00.1,-19.7,-00.4,-0.14,00.00,01962.28 20160108220922,100901,v3.1.2 11/1/2010,002,0000000,1452290940,45.46,45.46,10.011,09.984,4.541,4.553,020.6,020.6,04.7,04.6,-19.6,-07.4,-17.6,0001,0004,0992.5,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.04,019.1,019.3,-00.2,-19.7,-00.4,-0.15,00.00,01962.28 20160108220952,100901,v3.1.2 11/1/2010,002,0000000,1452290970,45.44,45.46,09.995,09.986,4.546,4.553,020.3,020.7,04.1,04.9,-19.6,-07.4,-17.6,0001,0004,0992.5,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.01,019.1,019.3,-00.2,-19.7,-00.4,-0.15,00.00,01962.28 20160108221022,100901,v3.1.2 11/1/2010,002,0000000,1452291000,45.45,45.46,10.004,09.977,4.543,4.556,019.8,022.2,04.2,04.8,-19.6,-07.4,-17.6,0001,0004,0992.5,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.23,019.3,020.3,-01.0,-19.6,-00.3,-0.24,00.00,01962.28 20160108221052,100901,v3.1.2 11/1/2010,002,0000000,1452291030,45.44,45.45,09.999,09.977,4.544,4.556,019.0,021.5,04.0,04.5,-19.6,-07.4,-17.6,0001,0004,0992.5,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.23,019.3,020.3,-01.0,-19.6,-00.3,-0.24,00.00,01962.28 20160108221122,100901,v3.1.2 11/1/2010,002,0000000,1452291060,45.45,45.47,10.010,09.986,4.540,4.553,019.0,021.0,04.5,04.9,-19.6,-07.4,-17.6,0001,0004,0992.5,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.18,019.5,020.8,-01.3,-19.6,-00.3,-0.27,00.00,01962.28 20160108221152,100901,v3.1.2 11/1/2010,002,0000000,1452291090,45.45,45.46,10.002,09.978,4.544,4.556,019.8,021.6,04.3,04.6,-19.6,-07.4,-17.6,0001,0004,0992.5,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.17,019.5,020.8,-01.3,-19.6,-00.3,-0.27,00.00,01962.28 20160108221222,100901,v3.1.2 11/1/2010,002,0000000,1452291120,45.45,45.46,10.008,09.981,4.541,4.555,020.0,021.2,04.5,04.6,-19.6,-07.4,-17.6,0001,0005,0992.5,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.09,019.8,021.1,-01.3,-19.6,-00.3,-0.27,00.00,01962.28 20160108221252,100901,v3.1.2 11/1/2010,002,0000000,1452291150,45.46,45.46,10.010,09.982,4.541,4.554,020.1,020.9,04.6,04.7,-19.6,-07.4,-17.6,0001,0004,0992.4,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.05,019.8,021.1,-01.3,-19.6,-00.3,-0.27,00.00,01962.28 20160108221322,100901,v3.1.2 11/1/2010,002,0000000,1452291180,45.45,45.46,10.005,09.981,4.543,4.555,020.8,021.2,04.6,04.7,-19.6,-07.4,-17.6,0001,0004,0992.4,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.01,020.0,021.2,-01.2,-19.6,-00.3,-0.26,00.00,01962.28 20160108221352,100901,v3.1.2 11/1/2010,002,0000000,1452291210,45.45,45.46,10.004,09.982,4.543,4.554,020.5,021.4,04.4,04.8,-19.6,-07.4,-17.6,0001,0004,0992.5,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.06,020.0,021.2,-01.2,-19.6,-00.3,-0.26,00.00,01962.28 20160108221422,100901,v3.1.2 11/1/2010,002,0000000,1452291240,45.45,45.46,10.004,09.977,4.543,4.556,019.8,021.4,04.3,04.6,-19.6,-07.5,-17.6,0001,0004,0992.5,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.14,019.9,021.4,-01.5,-19.6,-00.3,-0.30,00.00,01962.28 20160108221452,100901,v3.1.2 11/1/2010,002,0000000,1452291270,45.44,45.46,10.002,09.981,4.543,4.555,019.5,021.1,04.2,04.6,-19.6,-07.5,-17.6,0001,0004,0992.4,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.14,019.9,021.4,-01.5,-19.6,-00.3,-0.30,00.00,01962.28 20160108221522,100901,v3.1.2 11/1/2010,002,0000000,1452291300,45.44,45.45,10.001,09.980,4.543,4.554,018.9,020.5,04.1,04.5,-19.6,-07.5,-17.6,0001,0004,0992.4,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.14,019.7,021.1,-01.4,-19.6,-00.3,-0.28,00.00,01962.28 20160108221552,100901,v3.1.2 11/1/2010,002,0000000,1452291330,45.46,45.46,10.013,09.985,4.540,4.553,019.5,020.8,04.7,04.8,-19.6,-07.5,-17.6,0001,0004,0992.4,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.10,019.7,021.1,-01.4,-19.6,-00.3,-0.28,00.00,01962.28 20160108221622,100901,v3.1.2 11/1/2010,002,0000000,1452291360,45.46,45.46,10.005,09.985,4.544,4.553,020.8,021.4,04.5,04.9,-19.7,-07.5,-17.7,0001,0005,0992.5,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.03,020.1,021.2,-01.1,-19.6,-00.3,-0.25,00.00,01962.28 20160108221652,100901,v3.1.2 11/1/2010,002,0000000,1452291390,45.43,45.45,09.996,09.970,4.545,4.558,019.8,021.4,03.9,04.2,-19.7,-07.5,-17.7,0001,0004,0992.5,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.13,020.1,021.2,-01.1,-19.6,-00.3,-0.25,00.00,01962.28 20160108221722,100901,v3.1.2 11/1/2010,002,0000000,1452291420,45.45,45.45,10.011,09.981,4.539,4.554,018.3,019.9,04.4,04.3,-19.7,-07.5,-17.7,0001,0004,0992.4,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.14,019.7,020.9,-01.2,-19.6,-00.3,-0.26,00.00,01962.28 20160108221752,100901,v3.1.2 11/1/2010,002,0000000,1452291450,45.46,45.45,10.009,09.978,4.542,4.555,019.8,019.3,04.7,04.3,-19.7,-07.5,-17.7,0001,0004,0992.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.10,019.7,020.9,-01.2,-19.6,-00.3,-0.26,00.00,01962.28 20160108221822,100901,v3.1.2 11/1/2010,002,0000000,1452291480,45.46,45.45,10.010,09.978,4.541,4.555,021.1,019.7,04.7,04.3,-19.7,-07.5,-17.7,0001,0004,0992.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.19,019.8,020.6,-00.8,-19.7,-00.3,-0.22,00.00,01962.28 20160108221852,100901,v3.1.2 11/1/2010,002,0000000,1452291510,45.45,45.46,10.009,09.986,4.541,4.552,020.9,019.8,04.7,04.6,-19.7,-07.5,-17.7,0001,0004,0992.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.16,019.8,020.6,-00.8,-19.7,-00.3,-0.22,00.00,01962.28 20160108221922,100901,v3.1.2 11/1/2010,002,0000000,1452291540,45.46,45.46,10.006,09.982,4.543,4.554,021.2,020.5,04.6,04.6,-19.7,-07.6,-17.7,0001,0004,0992.4,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.12,020.1,020.4,-00.3,-19.7,-00.3,-0.17,00.00,01962.28 20160108221952,100901,v3.1.2 11/1/2010,002,0000000,1452291570,45.46,45.46,10.009,09.980,4.542,4.555,021.9,020.8,05.0,04.5,-19.7,-07.6,-17.7,0001,0005,0992.5,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.16,020.1,020.4,-00.3,-19.7,-00.3,-0.17,00.00,01962.28 20160108222022,100901,v3.1.2 11/1/2010,002,0000000,1452291600,45.47,45.47,10.012,09.988,4.541,4.552,023.0,021.2,05.3,05.0,-19.8,-07.6,-17.8,0001,0005,0992.5,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.25,020.9,020.6,000.3,-19.7,-00.3,-0.09,00.00,01962.28 20160108222052,100901,v3.1.2 11/1/2010,002,0000000,1452291630,45.48,45.48,10.020,09.995,4.538,4.550,024.7,022.5,06.0,05.5,-19.8,-07.6,-17.8,0001,0004,0992.4,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.28,020.9,020.6,000.3,-19.7,-00.3,-0.09,00.00,01962.28 20160108222122,100901,v3.1.2 11/1/2010,002,0000000,1452291660,45.48,45.48,10.016,09.997,4.541,4.550,027.0,025.2,06.3,06.3,-19.9,-07.6,-17.9,0001,0004,0992.4,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.24,022.1,021.3,000.8,-19.7,-00.3,-0.04,00.00,01962.28 20160108222152,100901,v3.1.2 11/1/2010,002,0000000,1452291690,45.48,45.49,10.014,10.000,4.542,4.550,028.3,029.0,06.3,07.1,-19.9,-07.6,-17.9,0001,0004,0992.4,-50.0,00.0,00.5,0.998,-00.3,-00.0,-0.04,022.1,021.3,000.8,-19.7,-00.3,-0.04,00.00,01962.28 20160108222222,100901,v3.1.2 11/1/2010,002,0000000,1452291720,45.49,45.49,10.018,09.990,4.541,4.554,028.7,031.8,06.6,07.1,-19.9,-07.7,-17.9,0001,0004,0992.4,-50.0,00.0,00.6,0.993,-00.3,-00.0,-0.30,024.2,023.7,000.5,-19.8,-00.3,-0.07,00.00,01962.28 20160108222252,100901,v3.1.2 11/1/2010,002,0000000,1452291750,45.49,45.50,10.020,09.992,4.540,4.553,029.8,032.3,06.9,07.1,-20.0,-07.7,-18.0,0001,0004,0992.4,-50.0,00.0,00.6,0.991,-00.3,-00.0,-0.24,024.2,023.7,000.5,-19.8,-00.3,-0.07,00.00,01962.28 20160108222322,100901,v3.1.2 11/1/2010,002,0000000,1452291780,45.49,45.50,10.016,09.991,4.542,4.554,031.1,032.4,06.9,07.2,-20.0,-07.7,-18.0,0001,0004,0992.5,-50.0,00.0,00.6,0.991,-00.3,-00.0,-0.10,026.2,026.2,000.0,-19.9,-00.3,-0.13,00.00,01962.28 20160108222352,100901,v3.1.2 11/1/2010,002,0000000,1452291810,45.49,45.49,10.010,09.987,4.544,4.555,031.3,032.4,06.6,07.0,-19.9,-07.7,-18.0,0001,0004,0992.4,-50.0,00.0,00.6,0.991,-00.3,-00.0,-0.08,026.2,026.2,000.0,-19.9,-00.3,-0.13,00.00,01962.28 20160108222422,100901,v3.1.2 11/1/2010,002,0000000,1452291840,45.48,45.50,10.005,09.983,4.546,4.557,030.5,031.9,06.3,06.8,-19.9,-07.7,-17.9,0001,0004,0992.4,-50.0,00.0,00.6,0.992,-00.3,-00.0,-0.12,028.1,028.5,-00.4,-19.9,-00.3,-0.18,00.00,01962.28 20160108222452,100901,v3.1.2 11/1/2010,002,0000000,1452291870,45.48,45.49,10.004,09.979,4.546,4.558,028.9,030.7,05.9,06.2,-19.9,-07.8,-17.9,0001,0004,0992.3,-50.0,00.0,00.5,0.995,-00.3,-00.0,-0.16,028.1,028.5,-00.4,-19.9,-00.3,-0.18,00.00,01962.28 20160108222522,100901,v3.1.2 11/1/2010,002,0000000,1452291900,45.48,45.48,10.014,09.983,4.542,4.556,027.2,028.3,06.0,06.0,-20.0,-07.8,-17.9,0001,0005,0992.5,-50.0,00.0,00.5,1.000,-00.3,-00.0,-0.09,028.9,029.9,-01.0,-19.9,-00.3,-0.25,00.00,01962.28 20160108222552,100901,v3.1.2 11/1/2010,002,0000000,1452291930,45.47,45.48,10.003,09.977,4.546,4.558,026.3,027.0,05.4,05.5,-20.0,-07.8,-18.0,0001,0005,0992.4,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.03,028.9,029.9,-01.0,-19.9,-00.3,-0.25,00.00,01962.28 20160108222622,100901,v3.1.2 11/1/2010,002,0000000,1452291960,45.45,45.47,09.998,09.976,4.546,4.558,023.6,024.7,04.5,04.9,-20.0,-07.8,-18.0,0001,0004,0992.4,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.08,028.2,029.8,-01.6,-20.0,-00.3,-0.31,00.00,01962.28 20160108222652,100901,v3.1.2 11/1/2010,002,0000000,1452291990,45.46,45.47,10.014,09.990,4.540,4.552,021.1,022.1,05.0,05.1,-20.0,-07.8,-18.0,0001,0005,0992.3,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.07,028.2,029.8,-01.6,-20.0,-00.3,-0.31,00.00,01962.28 20160108222722,100901,v3.1.2 11/1/2010,002,0000000,1452292020,45.47,45.47,10.010,09.979,4.542,4.557,022.2,022.8,05.1,05.0,-20.0,-07.9,-18.0,0001,0005,0992.4,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.03,026.9,028.0,-01.1,-20.0,-00.3,-0.26,00.00,01962.28 20160108222752,100901,v3.1.2 11/1/2010,002,0000000,1452292050,45.47,45.48,10.022,09.996,4.537,4.549,023.3,024.0,05.7,05.8,-20.0,-07.9,-18.0,0001,0005,0992.4,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.04,026.9,028.0,-01.1,-20.0,-00.3,-0.26,00.00,01962.28 20160108222822,100901,v3.1.2 11/1/2010,002,0000000,1452292080,45.48,45.49,10.021,09.995,4.538,4.551,025.0,025.6,06.2,06.3,-20.0,-07.9,-18.0,0001,0004,0992.4,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.03,025.7,026.7,-01.0,-20.0,-00.3,-0.24,00.00,01962.28 20160108222852,100901,v3.1.2 11/1/2010,002,0000000,1452292110,45.47,45.48,10.002,09.976,4.546,4.559,027.0,027.3,05.5,05.5,-20.0,-07.9,-18.0,0001,0004,0992.4,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.01,025.7,026.7,-01.0,-20.0,-00.3,-0.24,00.00,01962.28 20160108222922,100901,v3.1.2 11/1/2010,002,0000000,1452292140,45.48,45.50,10.024,09.999,4.538,4.550,027.1,027.6,06.5,06.7,-20.0,-07.9,-18.0,0001,0004,0992.3,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.02,025.0,025.8,-00.8,-20.0,-00.3,-0.22,00.00,01962.28 20160108222952,100901,v3.1.2 11/1/2010,002,0000000,1452292170,45.48,45.49,10.013,09.988,4.543,4.554,027.4,028.3,06.1,06.4,-20.0,-07.9,-18.0,0001,0004,0992.4,-50.0,00.0,00.5,1.000,-00.3,-00.0,-0.07,025.0,025.8,-00.8,-20.0,-00.3,-0.22,00.00,01962.28 20160108223022,100901,v3.1.2 11/1/2010,002,0000000,1452292200,45.49,45.49,10.016,09.994,4.541,4.551,027.9,029.0,06.3,06.8,-20.0,-08.0,-18.0,0001,0004,0992.4,-50.0,00.0,00.5,0.998,-00.3,-00.0,-0.08,025.2,026.0,-00.8,-20.0,-00.3,-0.22,00.00,01962.28 20160108223052,100901,v3.1.2 11/1/2010,002,0000000,1452292230,45.47,45.48,09.996,09.977,4.549,4.558,027.1,028.3,05.1,05.6,-20.0,-08.0,-18.0,0001,0004,0992.3,-50.0,00.0,00.5,1.000,-00.3,-00.0,-0.10,025.2,026.0,-00.8,-20.0,-00.3,-0.22,00.00,01962.28 20160108223122,100901,v3.1.2 11/1/2010,002,0000000,1452292260,45.48,45.49,10.024,09.997,4.537,4.550,026.1,027.5,06.4,06.6,-20.1,-08.0,-18.1,0001,0005,0992.4,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.11,025.7,026.5,-00.8,-20.0,-00.3,-0.23,00.00,01962.28 20160108223152,100901,v3.1.2 11/1/2010,002,0000000,1452292290,45.47,45.48,10.002,09.981,4.546,4.557,026.7,027.8,05.5,05.8,-20.1,-08.0,-18.1,0001,0005,0992.4,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.09,025.7,026.5,-00.8,-20.0,-00.3,-0.23,00.00,01962.28 20160108223222,100901,v3.1.2 11/1/2010,002,0000000,1452292320,45.47,45.48,09.995,09.971,4.549,4.561,026.6,027.8,05.0,05.3,-20.1,-08.0,-18.1,0001,0004,0992.3,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.09,026.6,027.5,-00.9,-20.0,-00.3,-0.24,00.00,01962.28 20160108223252,100901,v3.1.2 11/1/2010,002,0000000,1452292350,45.46,45.47,10.003,09.979,4.544,4.556,023.3,024.9,04.6,04.9,-20.1,-08.1,-18.1,0001,0004,0992.4,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.14,026.6,027.5,-00.9,-20.0,-00.3,-0.24,00.00,01962.28 20160108223322,100901,v3.1.2 11/1/2010,002,0000000,1452292380,45.46,45.47,10.004,09.981,4.544,4.555,021.2,022.8,04.6,05.1,-20.1,-08.1,-18.1,0001,0004,0992.3,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.13,025.8,026.9,-01.1,-20.1,-00.3,-0.26,00.00,01962.28 20160108223352,100901,v3.1.2 11/1/2010,002,0000000,1452292410,45.47,45.48,10.018,09.995,4.539,4.550,021.8,023.5,05.2,05.8,-20.1,-08.1,-18.1,0001,0004,0992.3,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.16,025.8,026.9,-01.1,-20.1,-00.3,-0.26,00.00,01962.28 20160108223422,100901,v3.1.2 11/1/2010,002,0000000,1452292440,45.45,45.47,09.999,09.977,4.545,4.557,021.7,023.3,04.4,04.8,-20.1,-08.1,-18.1,0001,0004,0992.3,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.14,024.7,026.1,-01.4,-20.1,-00.3,-0.28,00.00,01962.28 20160108223452,100901,v3.1.2 11/1/2010,002,0000000,1452292470,45.44,45.46,09.999,09.977,4.545,4.556,020.4,022.1,04.1,04.6,-20.1,-08.1,-18.1,0001,0004,0992.3,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.15,024.7,026.1,-01.4,-20.1,-00.3,-0.28,00.00,01962.28 20160108223522,100901,v3.1.2 11/1/2010,002,0000000,1452292500,45.43,45.45,09.998,09.975,4.544,4.556,019.0,020.8,04.0,04.3,-20.1,-08.2,-18.1,0001,0004,0992.4,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.16,022.9,024.4,-01.5,-20.1,-00.3,-0.30,00.00,01962.28 20160108223552,100901,v3.1.2 11/1/2010,002,0000000,1452292530,45.46,45.46,10.011,09.984,4.541,4.554,019.4,020.9,04.6,04.8,-20.1,-08.2,-18.1,0001,0004,0992.4,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.13,022.9,024.4,-01.5,-20.1,-00.3,-0.30,00.00,01962.28 20160108223622,100901,v3.1.2 11/1/2010,002,0000000,1452292560,45.47,45.47,10.013,09.985,4.541,4.554,020.7,022.4,04.9,05.2,-20.1,-08.2,-18.1,0001,0004,0992.4,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.15,021.8,023.4,-01.6,-20.1,-00.3,-0.31,00.00,01962.28 20160108223652,100901,v3.1.2 11/1/2010,002,0000000,1452292590,45.45,45.45,09.997,09.975,4.546,4.557,020.7,022.2,04.1,04.5,-20.2,-08.2,-18.2,0001,0004,0992.4,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.13,021.8,023.4,-01.6,-20.1,-00.3,-0.31,00.00,01962.28 20160108223722,100901,v3.1.2 11/1/2010,002,0000000,1452292620,45.45,45.46,10.008,09.978,4.542,4.556,020.2,021.2,04.6,04.5,-20.2,-08.2,-18.2,0001,0004,0992.5,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.06,020.6,022.1,-01.5,-20.1,-00.3,-0.30,00.00,01962.28 20160108223752,100901,v3.1.2 11/1/2010,002,0000000,1452292650,45.44,45.44,09.999,09.979,4.544,4.554,019.7,020.0,04.0,04.3,-20.2,-08.2,-18.2,0001,0004,0992.5,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.00,020.6,022.1,-01.5,-20.1,-00.3,-0.30,00.00,01962.28 20160108223822,100901,v3.1.2 11/1/2010,002,0000000,1452292680,45.46,45.46,10.010,09.980,4.542,4.555,019.6,019.8,04.6,04.5,-20.1,-08.2,-18.1,0001,0004,0992.4,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.01,020.3,021.5,-01.3,-20.1,-00.3,-0.27,00.00,01962.28 20160108223852,100901,v3.1.2 11/1/2010,002,0000000,1452292710,45.44,45.44,09.998,09.972,4.544,4.557,019.7,020.5,04.1,04.2,-20.1,-08.3,-18.1,0001,0004,0992.4,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.04,020.3,021.5,-01.3,-20.1,-00.3,-0.27,00.00,01962.28 20160108223922,100901,v3.1.2 11/1/2010,002,0000000,1452292740,45.45,45.46,10.008,09.989,4.541,4.551,018.8,019.7,04.2,04.7,-20.2,-08.3,-18.2,0001,0005,0992.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.06,019.7,020.8,-01.1,-20.2,-00.3,-0.25,00.00,01962.28 20160108223952,100901,v3.1.2 11/1/2010,002,0000000,1452292770,45.46,45.47,10.011,09.985,4.541,4.554,019.9,021.1,04.8,05.0,-20.2,-08.3,-18.2,0001,0004,0992.3,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.09,019.7,020.8,-01.1,-20.2,-00.3,-0.25,00.00,01962.28 20160108224022,100901,v3.1.2 11/1/2010,002,0000000,1452292800,45.47,45.47,10.014,09.982,4.541,4.555,021.7,023.0,05.0,05.1,-20.2,-08.3,-18.2,0001,0004,0992.4,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.10,020.2,021.2,-01.0,-20.2,-00.3,-0.24,00.00,01962.28 20160108224052,100901,v3.1.2 11/1/2010,002,0000000,1452292830,45.43,45.43,09.990,09.961,4.548,4.561,021.2,021.2,03.9,03.7,-20.2,-08.3,-18.2,0001,0004,0992.5,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.04,020.2,021.2,-01.0,-20.2,-00.3,-0.24,00.00,01962.28 20160108224122,100901,v3.1.2 11/1/2010,002,0000000,1452292860,45.42,45.43,09.996,09.974,4.544,4.555,018.5,018.0,03.8,03.9,-20.2,-08.3,-18.2,0001,0004,0992.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.10,019.8,020.3,-00.6,-20.2,-00.3,-0.19,00.00,01962.28 20160108224152,100901,v3.1.2 11/1/2010,002,0000000,1452292890,45.45,45.44,10.016,09.976,4.537,4.555,018.0,017.0,04.7,03.8,-20.2,-08.3,-18.1,0001,0004,0992.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.15,019.8,020.3,-00.6,-20.2,-00.3,-0.19,00.00,01962.28 20160108224222,100901,v3.1.2 11/1/2010,002,0000000,1452292920,45.44,45.43,10.001,09.972,4.544,4.555,020.2,017.1,04.4,03.7,-20.2,-08.3,-18.2,0001,0004,0992.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.38,019.8,019.5,000.2,-20.2,-00.4,-0.10,00.00,01962.28 20160108224252,100901,v3.1.2 11/1/2010,002,0000000,1452292950,45.44,45.42,10.002,09.969,4.543,4.556,020.8,016.7,04.5,03.5,-20.2,-08.4,-18.2,0001,0004,0992.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.49,019.8,019.5,000.2,-20.2,-00.4,-0.10,00.00,01962.28 20160108224322,100901,v3.1.2 11/1/2010,002,0000000,1452292980,45.42,45.44,09.994,09.984,4.545,4.552,019.2,017.2,03.8,04.2,-20.2,-08.4,-18.2,0001,0004,0992.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.26,019.7,019.0,000.7,-20.2,-00.4,-0.05,00.00,01962.28 20160108224352,100901,v3.1.2 11/1/2010,002,0000000,1452293010,45.43,45.42,10.000,09.969,4.543,4.557,017.6,018.0,03.9,03.7,-20.2,-08.4,-18.2,0001,0005,0992.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.01,019.7,019.0,000.7,-20.2,-00.4,-0.05,00.00,01962.28 20160108224422,100901,v3.1.2 11/1/2010,002,0000000,1452293040,45.43,45.41,10.002,09.966,4.542,4.556,017.9,017.1,04.1,03.5,-20.2,-08.4,-18.2,0001,0004,0992.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.14,019.5,018.5,001.0,-20.2,-00.4,-0.02,00.00,01962.28 20160108224452,100901,v3.1.2 11/1/2010,002,0000000,1452293070,45.43,45.42,09.995,09.974,4.545,4.553,018.7,016.0,03.9,03.7,-20.2,-08.4,-18.2,0001,0004,0992.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.34,019.5,018.5,001.0,-20.2,-00.4,-0.02,00.00,01962.28 20160108224522,100901,v3.1.2 11/1/2010,002,0000000,1452293100,45.43,45.43,10.002,09.973,4.542,4.555,018.3,016.6,04.0,03.8,-20.3,-08.4,-18.3,0001,0005,0992.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.23,018.8,017.2,001.6,-20.2,-00.4,00.05,00.00,01962.28 20160108224552,100901,v3.1.2 11/1/2010,002,0000000,1452293130,45.44,45.43,10.003,09.977,4.542,4.554,017.9,017.2,04.0,03.9,-20.3,-08.4,-18.3,0001,0005,0992.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.11,018.8,017.2,001.6,-20.2,-00.4,00.05,00.00,01962.28 20160108224622,100901,v3.1.2 11/1/2010,002,0000000,1452293160,45.42,45.45,09.993,09.984,4.545,4.552,017.9,017.9,03.7,04.4,-20.2,-08.4,-18.3,0001,0005,0992.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.04,018.7,017.2,001.5,-20.2,-00.4,00.04,00.00,01962.28 20160108224652,100901,v3.1.2 11/1/2010,002,0000000,1452293190,45.44,45.46,10.008,09.984,4.541,4.553,017.7,019.6,04.1,04.6,-20.2,-08.4,-18.2,0001,0005,0992.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.17,018.7,017.2,001.5,-20.2,-00.4,00.04,00.00,01962.28 20160108224722,100901,v3.1.2 11/1/2010,002,0000000,1452293220,45.44,45.45,10.004,09.981,4.542,4.554,018.9,020.2,04.4,04.5,-20.2,-08.4,-18.2,0001,0005,0992.4,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.10,018.4,017.8,000.6,-20.2,-00.4,-0.06,00.00,01962.28 20160108224752,100901,v3.1.2 11/1/2010,002,0000000,1452293250,45.47,45.47,10.025,09.993,4.536,4.550,020.7,021.5,05.4,05.5,-20.2,-08.4,-18.2,0001,0005,0992.5,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.05,018.4,017.8,000.6,-20.2,-00.4,-0.06,00.00,01962.28 20160108224822,100901,v3.1.2 11/1/2010,002,0000000,1452293280,45.45,45.46,10.000,09.973,4.546,4.558,022.0,022.6,04.6,04.5,-20.1,-08.4,-18.1,0001,0004,0992.5,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.03,019.0,018.9,000.1,-20.2,-00.4,-0.12,00.00,01962.28 20160108224852,100901,v3.1.2 11/1/2010,002,0000000,1452293310,45.45,45.46,10.006,09.985,4.542,4.553,021.1,021.4,04.4,04.8,-20.1,-08.4,-18.1,0001,0005,0992.5,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.01,019.0,018.9,000.1,-20.2,-00.4,-0.12,00.00,01962.28 20160108224922,100901,v3.1.2 11/1/2010,002,0000000,1452293340,45.43,45.46,09.996,09.979,4.545,4.556,019.8,021.0,04.1,04.6,-20.0,-08.4,-18.0,0001,0005,0992.5,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.09,019.4,019.7,-00.3,-20.2,-00.4,-0.16,00.00,01962.28 20160108224952,100901,v3.1.2 11/1/2010,002,0000000,1452293370,45.46,45.47,10.012,09.985,4.540,4.554,020.4,022.1,04.8,05.1,-20.0,-08.4,-18.0,0001,0004,0992.6,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.15,019.4,019.7,-00.3,-20.2,-00.4,-0.16,00.00,01962.28 20160108225022,100901,v3.1.2 11/1/2010,002,0000000,1452293400,45.46,45.47,10.012,09.995,4.540,4.549,020.3,023.4,04.6,05.8,-20.0,-08.4,-18.0,0001,0004,0992.6,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.30,019.8,021.0,-01.2,-20.1,-00.3,-0.27,00.00,01962.28 20160108225052,100901,v3.1.2 11/1/2010,002,0000000,1452293430,45.46,45.46,10.004,09.966,4.544,4.561,021.2,024.3,04.7,04.6,-20.0,-08.4,-18.0,0001,0005,0992.6,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.31,019.8,021.0,-01.2,-20.1,-00.3,-0.27,00.00,01962.28 20160108225122,100901,v3.1.2 11/1/2010,002,0000000,1452293460,45.44,45.44,10.002,09.967,4.543,4.559,021.3,022.0,04.4,04.0,-20.0,-08.4,-18.0,0001,0005,0992.6,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.04,020.5,021.8,-01.4,-20.1,-00.3,-0.28,00.00,01962.28 20160108225152,100901,v3.1.2 11/1/2010,002,0000000,1452293490,45.45,45.45,10.008,09.985,4.542,4.552,020.1,018.8,04.5,04.5,-20.0,-08.4,-18.0,0001,0004,0992.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.18,020.5,021.8,-01.4,-20.1,-00.3,-0.28,00.00,01962.28 20160108225222,100901,v3.1.2 11/1/2010,002,0000000,1452293520,45.45,45.45,10.006,09.976,4.542,4.556,020.4,019.1,04.6,04.2,-20.1,-08.4,-18.0,0001,0005,0992.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.19,020.8,021.6,-00.9,-20.0,-00.3,-0.23,00.00,01962.28 20160108225252,100901,v3.1.2 11/1/2010,002,0000000,1452293550,45.43,45.44,09.994,09.978,4.546,4.554,020.1,019.2,03.9,04.2,-20.1,-08.4,-18.1,0001,0005,0992.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.15,020.8,021.6,-00.9,-20.0,-00.3,-0.23,00.00,01962.28 20160108225322,100901,v3.1.2 11/1/2010,002,0000000,1452293580,45.43,45.44,10.000,09.975,4.543,4.555,018.5,018.6,03.9,04.1,-20.1,-08.4,-18.1,0001,0004,0992.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.03,020.1,020.8,-00.7,-20.0,-00.3,-0.21,00.00,01962.28 20160108225352,100901,v3.1.2 11/1/2010,002,0000000,1452293610,45.43,45.45,10.002,09.981,4.542,4.553,018.1,018.8,04.1,04.3,-20.1,-08.4,-18.1,0001,0004,0992.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.04,020.1,020.8,-00.7,-20.0,-00.3,-0.21,00.00,01962.28 20160108225422,100901,v3.1.2 11/1/2010,002,0000000,1452293640,45.44,45.45,10.005,09.975,4.542,4.556,018.8,019.3,04.3,04.1,-20.1,-08.4,-18.1,0001,0004,0992.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.01,019.9,020.5,-00.6,-20.0,-00.3,-0.20,00.00,01962.28 20160108225452,100901,v3.1.2 11/1/2010,002,0000000,1452293670,45.45,45.45,10.009,09.986,4.540,4.552,018.9,019.6,04.3,04.7,-20.1,-08.4,-18.1,0001,0004,0992.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.04,019.9,020.5,-00.6,-20.0,-00.3,-0.20,00.00,01962.28 20160108225522,100901,v3.1.2 11/1/2010,002,0000000,1452293700,45.46,45.47,10.013,09.988,4.540,4.552,019.9,021.0,04.8,05.1,-20.1,-08.4,-18.1,0001,0005,0992.5,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.09,019.8,020.0,-00.2,-20.1,-00.3,-0.16,00.00,01962.28 20160108225552,100901,v3.1.2 11/1/2010,002,0000000,1452293730,45.46,45.45,10.006,09.972,4.543,4.558,021.8,022.1,04.8,04.4,-20.2,-08.4,-18.1,0001,0005,0992.5,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.00,019.8,020.0,-00.2,-20.1,-00.3,-0.16,00.00,01962.28 20160108225622,100901,v3.1.2 11/1/2010,002,0000000,1452293760,45.45,45.45,09.999,09.974,4.545,4.557,022.0,021.2,04.5,04.4,-20.2,-08.4,-18.2,0001,0005,0992.5,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.13,019.9,019.8,000.1,-20.1,-00.3,-0.12,00.00,01962.28 20160108225652,100901,v3.1.2 11/1/2010,002,0000000,1452293790,45.45,45.46,10.007,09.985,4.542,4.553,020.9,020.4,04.6,04.7,-20.2,-08.4,-18.2,0001,0004,0992.6,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.09,019.9,019.8,000.1,-20.1,-00.3,-0.12,00.00,01962.28 20160108225722,100901,v3.1.2 11/1/2010,002,0000000,1452293820,45.45,45.45,10.007,09.976,4.542,4.556,020.7,020.7,04.7,04.4,-20.1,-08.4,-18.2,0001,0004,0992.5,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.04,020.0,020.2,-00.2,-20.1,-00.3,-0.15,00.00,01962.28 20160108225752,100901,v3.1.2 11/1/2010,002,0000000,1452293850,45.44,45.45,09.996,09.975,4.546,4.556,020.8,020.7,04.2,04.3,-20.1,-08.4,-18.1,0001,0004,0992.4,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.06,020.0,020.2,-00.2,-20.1,-00.3,-0.15,00.00,01962.28 20160108225822,100901,v3.1.2 11/1/2010,002,0000000,1452293880,45.43,45.43,09.998,09.968,4.544,4.557,019.7,019.0,04.1,03.7,-20.1,-08.4,-18.1,0001,0004,0992.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.12,020.2,020.3,-00.0,-20.1,-00.3,-0.13,00.00,01962.28 20160108225852,100901,v3.1.2 11/1/2010,002,0000000,1452293910,45.43,45.44,09.999,09.981,4.544,4.553,019.0,018.1,04.1,04.3,-20.1,-08.4,-18.1,0001,0004,0992.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.14,020.2,020.3,-00.0,-20.1,-00.3,-0.13,00.00,01962.28 20160108225922,100901,v3.1.2 11/1/2010,002,0000000,1452293940,45.44,45.45,10.003,09.977,4.543,4.555,019.7,019.0,04.4,04.2,-20.1,-08.4,-18.1,0001,0004,0992.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.12,020.4,020.2,000.2,-20.1,-00.3,-0.11,00.00,01962.28 20160108225952,100901,v3.1.2 11/1/2010,002,0000000,1452293970,45.44,45.44,10.004,09.977,4.542,4.555,019.8,019.4,04.3,04.2,-20.2,-08.4,-18.2,0001,0004,0992.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.08,020.4,020.2,000.2,-20.1,-00.3,-0.11,00.00,01962.28