20160109020022,100901,v3.1.2 11/1/2010,002,0000000,1452304800,45.48,45.48,09.996,09.973,4.550,4.560,031.9,033.1,05.7,06.1,-20.9,-09.5,-18.9,0001,0004,0992.8,-50.0,00.0,00.6,0.990,-00.3,-00.0,-0.10,023.9,024.5,-00.6,-20.9,-00.3,-0.20,00.00,01962.28 20160109020052,100901,v3.1.2 11/1/2010,002,0000000,1452304830,45.47,45.48,10.005,09.985,4.544,4.555,026.7,028.3,05.6,06.1,-20.9,-09.5,-18.9,0001,0004,0992.8,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.14,023.9,024.5,-00.6,-20.9,-00.3,-0.20,00.00,01962.28 20160109020122,100901,v3.1.2 11/1/2010,002,0000000,1452304860,45.47,45.49,10.015,09.990,4.541,4.553,026.0,027.6,06.1,06.3,-20.9,-09.5,-18.9,0001,0004,0992.8,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.14,025.2,026.2,-01.0,-20.9,-00.3,-0.24,00.00,01962.28 20160109020152,100901,v3.1.2 11/1/2010,002,0000000,1452304890,45.48,45.49,10.008,09.982,4.544,4.557,028.2,029.2,06.2,06.3,-20.9,-09.5,-18.9,0001,0004,0992.8,-50.0,00.0,00.5,0.998,-00.3,-00.0,-0.07,025.2,026.2,-01.0,-20.9,-00.3,-0.24,00.00,01962.28 20160109020222,100901,v3.1.2 11/1/2010,002,0000000,1452304920,45.48,45.48,10.014,09.995,4.542,4.551,028.9,030.5,06.3,07.2,-20.9,-09.5,-18.9,0001,0004,0992.8,-50.0,00.0,00.5,0.996,-00.3,-00.0,-0.15,026.8,028.0,-01.2,-20.9,-00.3,-0.26,00.00,01962.28 20160109020252,100901,v3.1.2 11/1/2010,002,0000000,1452304950,45.49,45.48,10.006,09.979,4.546,4.558,028.9,032.1,06.1,06.8,-21.0,-09.5,-19.0,0001,0004,0992.8,-50.0,00.0,00.6,0.993,-00.3,-00.0,-0.32,026.8,028.0,-01.2,-20.9,-00.3,-0.26,00.00,01962.28 20160109020322,100901,v3.1.2 11/1/2010,002,0000000,1452304980,45.48,45.48,10.003,09.981,4.546,4.557,027.9,031.7,05.5,06.5,-21.0,-09.5,-19.0,0001,0004,0992.9,-50.0,00.0,00.6,0.994,-00.3,-00.0,-0.38,028.5,030.2,-01.7,-20.9,-00.3,-0.32,00.00,01962.28 20160109020352,100901,v3.1.2 11/1/2010,002,0000000,1452305010,45.47,45.48,10.004,09.983,4.545,4.556,025.2,029.3,05.1,06.3,-21.0,-09.5,-19.0,0001,0004,0992.9,-50.0,00.0,00.5,0.998,-00.3,-00.0,-0.42,028.5,030.2,-01.7,-20.9,-00.3,-0.32,00.00,01962.28 20160109020422,100901,v3.1.2 11/1/2010,002,0000000,1452305040,45.48,45.48,10.016,09.991,4.540,4.552,024.3,029.0,05.7,06.7,-21.0,-09.5,-19.0,0001,0004,0992.8,-50.0,00.0,00.5,0.999,-00.3,-00.0,-0.49,027.8,030.4,-02.6,-20.9,-00.3,-0.42,00.00,01962.28 20160109020452,100901,v3.1.2 11/1/2010,002,0000000,1452305070,45.47,45.47,10.007,09.975,4.544,4.559,025.1,029.1,05.4,05.9,-21.0,-09.5,-19.0,0001,0004,0992.7,-50.0,00.0,00.5,0.999,-00.3,-00.0,-0.41,027.8,030.4,-02.6,-20.9,-00.3,-0.42,00.00,01962.28 20160109020522,100901,v3.1.2 11/1/2010,002,0000000,1452305100,45.47,45.47,10.003,09.976,4.545,4.558,024.7,027.0,04.9,05.3,-21.1,-09.5,-19.1,0001,0004,0992.8,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.21,026.4,029.2,-02.8,-21.0,-00.3,-0.45,00.00,01962.28 20160109020552,100901,v3.1.2 11/1/2010,002,0000000,1452305130,45.46,45.47,10.007,09.981,4.543,4.556,023.1,024.5,05.0,05.2,-21.1,-09.5,-19.1,0001,0004,0992.7,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.12,026.4,029.2,-02.8,-21.0,-00.3,-0.45,00.00,01962.28 20160109020622,100901,v3.1.2 11/1/2010,002,0000000,1452305160,45.45,45.47,09.995,09.981,4.547,4.556,022.4,023.9,04.4,05.2,-21.1,-09.6,-19.1,0001,0004,0992.7,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.12,025.7,028.4,-02.8,-21.0,-00.3,-0.44,00.00,01962.28 20160109020652,100901,v3.1.2 11/1/2010,002,0000000,1452305190,45.44,45.46,10.003,09.975,4.543,4.557,020.7,023.0,04.3,04.7,-21.1,-09.6,-19.1,0001,0004,0992.8,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.22,025.7,028.4,-02.8,-21.0,-00.3,-0.44,00.00,01962.28 20160109020722,100901,v3.1.2 11/1/2010,002,0000000,1452305220,45.45,45.44,10.004,09.969,4.543,4.558,019.8,021.2,04.4,04.1,-21.1,-09.6,-19.1,0001,0004,0992.8,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.11,023.8,026.5,-02.7,-21.0,-00.3,-0.44,00.00,01962.28 20160109020752,100901,v3.1.2 11/1/2010,002,0000000,1452305250,45.45,45.44,10.009,09.976,4.541,4.555,020.2,019.4,04.6,04.1,-21.0,-09.6,-19.1,0001,0004,0992.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.13,023.8,026.5,-02.7,-21.0,-00.3,-0.44,00.00,01962.28 20160109020822,100901,v3.1.2 11/1/2010,002,0000000,1452305280,45.45,45.46,10.006,09.988,4.543,4.551,020.6,019.6,04.6,04.8,-21.1,-09.6,-19.1,0001,0004,0992.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.15,022.4,024.1,-01.8,-21.1,-00.3,-0.33,00.00,01962.28 20160109020852,100901,v3.1.2 11/1/2010,002,0000000,1452305310,45.47,45.48,10.015,10.002,4.540,4.547,021.8,022.7,05.2,06.1,-21.1,-09.6,-19.1,0001,0004,0992.9,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.05,022.4,024.1,-01.8,-21.1,-00.3,-0.33,00.00,01962.28 20160109020922,100901,v3.1.2 11/1/2010,002,0000000,1452305340,45.47,45.48,10.010,09.993,4.542,4.551,023.1,027.0,05.1,06.5,-21.1,-09.6,-19.1,0001,0004,0992.8,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.40,022.1,023.7,-01.6,-21.1,-00.3,-0.31,00.00,01962.28 20160109020952,100901,v3.1.2 11/1/2010,002,0000000,1452305370,45.47,45.48,10.013,09.983,4.542,4.555,023.9,029.1,05.4,06.3,-21.1,-09.6,-19.1,0001,0004,0992.7,-50.0,00.0,00.5,0.999,-00.3,-00.0,-0.55,022.1,023.7,-01.6,-21.1,-00.3,-0.31,00.00,01962.28 20160109021022,100901,v3.1.2 11/1/2010,002,0000000,1452305400,45.46,45.47,10.003,09.971,4.545,4.560,023.9,027.8,05.0,05.3,-21.1,-09.6,-19.1,0001,0004,0992.8,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.40,022.0,023.9,-01.9,-21.1,-00.3,-0.35,00.00,01962.28 20160109021052,100901,v3.1.2 11/1/2010,002,0000000,1452305430,45.47,45.47,10.010,09.977,4.542,4.557,023.9,025.2,05.3,05.2,-21.1,-09.7,-19.1,0001,0004,0992.7,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.11,022.0,023.9,-01.9,-21.1,-00.3,-0.35,00.00,01962.28 20160109021122,100901,v3.1.2 11/1/2010,002,0000000,1452305460,45.46,45.47,10.007,09.982,4.543,4.555,024.1,023.6,05.2,05.1,-21.2,-09.7,-19.2,0001,0004,0992.7,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.10,022.3,023.8,-01.5,-21.1,-00.3,-0.30,00.00,01962.28 20160109021152,100901,v3.1.2 11/1/2010,002,0000000,1452305490,45.47,45.47,10.014,09.992,4.541,4.551,023.7,023.2,05.4,05.6,-21.2,-09.7,-19.2,0001,0004,0992.7,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.10,022.3,023.8,-01.5,-21.1,-00.3,-0.30,00.00,01962.28 20160109021222,100901,v3.1.2 11/1/2010,002,0000000,1452305520,45.47,45.48,10.017,09.995,4.540,4.550,024.9,025.4,06.0,06.3,-21.2,-09.7,-19.2,0001,0004,0992.8,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.01,023.3,024.7,-01.4,-21.1,-00.3,-0.28,00.00,01962.28 20160109021252,100901,v3.1.2 11/1/2010,002,0000000,1452305550,45.48,45.48,10.009,09.981,4.544,4.556,026.7,027.9,05.8,06.0,-21.2,-09.7,-19.2,0001,0004,0992.7,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.10,023.3,024.7,-01.4,-21.1,-00.3,-0.28,00.00,01962.28 20160109021322,100901,v3.1.2 11/1/2010,002,0000000,1452305580,45.47,45.48,10.013,09.989,4.541,4.553,026.4,028.2,05.8,06.3,-21.2,-09.7,-19.2,0001,0004,0992.7,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.16,024.5,026.4,-01.9,-21.1,-00.3,-0.35,00.00,01962.28 20160109021352,100901,v3.1.2 11/1/2010,002,0000000,1452305610,45.46,45.47,10.000,09.969,4.546,4.561,025.1,026.5,05.0,04.9,-21.2,-09.7,-19.2,0001,0004,0992.8,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.11,024.5,026.4,-01.9,-21.1,-00.3,-0.35,00.00,01962.28 20160109021422,100901,v3.1.2 11/1/2010,002,0000000,1452305640,45.47,45.47,10.012,09.976,4.542,4.558,025.6,025.2,05.9,05.3,-21.2,-09.7,-19.2,0001,0004,0992.8,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.08,025.0,026.0,-01.1,-21.2,-00.3,-0.25,00.00,01962.28 20160109021452,100901,v3.1.2 11/1/2010,002,0000000,1452305670,45.48,45.47,10.017,09.992,4.540,4.551,026.9,024.8,06.2,05.8,-21.3,-09.7,-19.2,0001,0004,0992.8,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.28,025.0,026.0,-01.1,-21.2,-00.3,-0.25,00.00,01962.28 20160109021522,100901,v3.1.2 11/1/2010,002,0000000,1452305700,45.47,45.47,10.007,09.988,4.544,4.553,026.7,025.2,05.6,05.9,-21.3,-09.7,-19.3,0001,0004,0992.7,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.21,025.5,025.5,000.0,-21.2,-00.3,-0.13,00.00,01962.28 20160109021552,100901,v3.1.2 11/1/2010,002,0000000,1452305730,45.46,45.46,10.000,09.971,4.546,4.560,025.4,025.8,05.0,05.0,-21.3,-09.7,-19.3,0001,0004,0992.8,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.00,025.5,025.5,000.0,-21.2,-00.3,-0.13,00.00,01962.28 20160109021622,100901,v3.1.2 11/1/2010,002,0000000,1452305760,45.47,45.48,10.024,09.997,4.537,4.549,025.0,024.6,06.2,06.0,-21.3,-09.7,-19.4,0001,0004,0992.9,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.07,025.7,025.7,-00.0,-21.3,-00.3,-0.13,00.00,01962.28 20160109021652,100901,v3.1.2 11/1/2010,002,0000000,1452305790,45.47,45.48,10.013,09.994,4.542,4.551,027.2,026.3,06.3,06.5,-21.4,-09.8,-19.4,0001,0004,0992.7,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.14,025.7,025.7,-00.0,-21.3,-00.3,-0.13,00.00,01962.28 20160109021722,100901,v3.1.2 11/1/2010,002,0000000,1452305820,45.48,45.48,10.010,09.994,4.544,4.551,028.7,029.9,06.1,07.1,-21.4,-09.8,-19.4,0001,0004,0992.8,-50.0,00.0,00.5,0.998,-00.3,-00.0,-0.10,026.5,026.6,-00.2,-21.3,-00.3,-0.15,00.00,01962.28 20160109021752,100901,v3.1.2 11/1/2010,002,0000000,1452305850,45.48,45.49,10.012,09.992,4.542,4.553,028.0,032.1,06.1,07.3,-21.4,-09.8,-19.4,0001,0004,0992.8,-50.0,00.0,00.6,0.993,-00.3,-00.0,-0.42,026.5,026.6,-00.2,-21.3,-00.3,-0.15,00.00,01962.28 20160109021822,100901,v3.1.2 11/1/2010,002,0000000,1452305880,45.48,45.49,10.015,09.994,4.541,4.552,028.0,033.2,06.4,07.6,-21.4,-09.8,-19.4,0001,0004,0992.8,-50.0,00.0,00.6,0.990,-00.3,-00.0,-0.54,026.8,027.6,-00.8,-21.3,-00.3,-0.23,00.00,01962.28 20160109021852,100901,v3.1.2 11/1/2010,002,0000000,1452305910,45.48,45.48,10.005,09.975,4.546,4.560,028.2,033.0,05.8,06.6,-21.4,-09.8,-19.4,0001,0004,0992.8,-50.0,00.0,00.6,0.991,-00.3,-00.0,-0.50,026.8,027.6,-00.8,-21.3,-00.3,-0.23,00.00,01962.28 20160109021922,100901,v3.1.2 11/1/2010,002,0000000,1452305940,45.47,45.48,10.000,09.980,4.547,4.557,025.9,030.4,04.9,06.2,-21.4,-09.8,-19.4,0001,0004,0992.7,-50.0,00.0,00.5,0.997,-00.3,-00.0,-0.47,026.8,028.7,-01.8,-21.4,-00.3,-0.34,00.00,01962.28 20160109021952,100901,v3.1.2 11/1/2010,002,0000000,1452305970,45.47,45.48,10.013,09.987,4.541,4.554,023.7,028.9,05.4,06.5,-21.3,-09.8,-19.4,0001,0004,0992.8,-50.0,00.0,00.5,0.999,-00.3,-00.0,-0.55,026.8,028.7,-01.8,-21.4,-00.3,-0.34,00.00,01962.28 20160109022022,100901,v3.1.2 11/1/2010,002,0000000,1452306000,45.48,45.48,10.011,09.985,4.543,4.554,023.7,029.5,05.2,06.5,-21.3,-09.8,-19.4,0001,0004,0992.8,-50.0,00.0,00.5,0.998,-00.3,-00.0,-0.61,026.3,029.5,-03.3,-21.4,-00.3,-0.50,00.00,01962.28 20160109022052,100901,v3.1.2 11/1/2010,002,0000000,1452306030,45.47,45.48,10.009,09.984,4.543,4.555,024.4,029.9,05.4,06.6,-21.3,-09.8,-19.3,0001,0004,0992.7,-50.0,00.0,00.5,0.998,-00.3,-00.0,-0.58,026.3,029.5,-03.3,-21.4,-00.3,-0.50,00.00,01962.28 20160109022122,100901,v3.1.2 11/1/2010,002,0000000,1452306060,45.47,45.48,10.007,09.973,4.544,4.560,024.5,029.9,05.2,05.9,-21.4,-09.8,-19.4,0001,0004,0992.8,-50.0,00.0,00.5,0.998,-00.3,-00.0,-0.57,026.2,030.6,-04.4,-21.4,-00.3,-0.63,00.00,01962.28 20160109022152,100901,v3.1.2 11/1/2010,002,0000000,1452306090,45.45,45.47,10.001,09.971,4.545,4.560,022.8,027.2,04.6,05.1,-21.4,-09.9,-19.4,0001,0004,0992.8,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.45,026.2,030.6,-04.4,-21.4,-00.3,-0.63,00.00,01962.28 20160109022222,100901,v3.1.2 11/1/2010,002,0000000,1452306120,45.44,45.45,10.001,09.968,4.544,4.559,021.0,023.1,04.4,04.4,-21.4,-09.9,-19.4,0001,0004,0992.8,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.20,024.6,029.2,-04.6,-21.4,-00.3,-0.65,00.00,01962.28 20160109022252,100901,v3.1.2 11/1/2010,002,0000000,1452306150,45.44,45.44,09.999,09.975,4.545,4.556,020.5,020.1,04.3,04.2,-21.4,-09.9,-19.4,0001,0004,0992.7,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.08,024.6,029.2,-04.6,-21.4,-00.3,-0.65,00.00,01962.28 20160109022322,100901,v3.1.2 11/1/2010,002,0000000,1452306180,45.44,45.45,10.000,09.980,4.544,4.554,019.9,019.1,04.2,04.4,-21.4,-09.9,-19.4,0001,0004,0992.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.12,023.0,026.4,-03.4,-21.4,-00.3,-0.52,00.00,01962.28 20160109022352,100901,v3.1.2 11/1/2010,002,0000000,1452306210,45.45,45.47,10.011,09.991,4.540,4.551,019.3,020.4,04.6,05.1,-21.4,-09.9,-19.4,0001,0004,0992.8,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.07,023.0,026.4,-03.4,-21.4,-00.3,-0.52,00.00,01962.28 20160109022422,100901,v3.1.2 11/1/2010,002,0000000,1452306240,45.46,45.47,10.011,09.985,4.541,4.554,021.1,022.7,05.0,05.2,-21.5,-09.9,-19.4,0001,0004,0992.8,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.14,022.0,024.9,-02.8,-21.4,-00.3,-0.45,00.00,01962.28 20160109022452,100901,v3.1.2 11/1/2010,002,0000000,1452306270,45.46,45.46,10.014,09.985,4.540,4.553,022.5,023.6,05.1,05.2,-21.5,-09.9,-19.5,0001,0004,0992.8,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.08,022.0,024.9,-02.8,-21.4,-00.3,-0.45,00.00,01962.28 20160109022522,100901,v3.1.2 11/1/2010,002,0000000,1452306300,45.47,45.47,10.015,09.986,4.540,4.553,022.9,023.8,05.4,05.5,-21.5,-09.9,-19.5,0001,0004,0992.8,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.06,021.9,023.7,-01.9,-21.4,-00.3,-0.34,00.00,01962.28 20160109022552,100901,v3.1.2 11/1/2010,002,0000000,1452306330,45.47,45.47,10.014,09.988,4.541,4.553,024.4,024.8,05.6,05.7,-21.5,-10.0,-19.5,0001,0004,0992.8,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.01,021.9,023.7,-01.9,-21.4,-00.3,-0.34,00.00,01962.28 20160109022622,100901,v3.1.2 11/1/2010,002,0000000,1452306360,45.47,45.48,10.004,09.985,4.545,4.555,025.5,025.9,05.4,05.8,-21.5,-10.0,-19.5,0001,0004,0992.8,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.02,022.1,023.0,-00.9,-21.5,-00.3,-0.23,00.00,01962.28 20160109022652,100901,v3.1.2 11/1/2010,002,0000000,1452306390,45.47,45.48,10.011,09.988,4.542,4.553,024.9,026.9,05.4,06.1,-21.5,-10.0,-19.6,0001,0004,0992.8,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.19,022.1,023.0,-00.9,-21.5,-00.3,-0.23,00.00,01962.28 20160109022722,100901,v3.1.2 11/1/2010,002,0000000,1452306420,45.47,45.48,10.014,09.986,4.541,4.554,024.7,027.5,05.8,06.1,-21.5,-10.0,-19.5,0001,0004,0992.8,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.27,022.8,023.8,-01.0,-21.5,-00.3,-0.24,00.00,01962.28 20160109022752,100901,v3.1.2 11/1/2010,002,0000000,1452306450,45.48,45.48,10.014,09.984,4.541,4.555,026.7,028.1,06.1,06.2,-21.5,-10.0,-19.5,0001,0004,0992.9,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.12,022.8,023.8,-01.0,-21.5,-00.3,-0.24,00.00,01962.28 20160109022822,100901,v3.1.2 11/1/2010,002,0000000,1452306480,45.47,45.48,10.006,09.981,4.544,4.557,027.5,027.8,05.8,05.8,-21.5,-10.0,-19.5,0001,0004,0992.8,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.01,024.4,025.6,-01.2,-21.5,-00.3,-0.27,00.00,01962.28 20160109022852,100901,v3.1.2 11/1/2010,002,0000000,1452306510,45.47,45.48,10.014,09.993,4.541,4.551,026.1,027.2,05.8,06.3,-21.4,-10.0,-19.4,0001,0004,0992.7,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.08,024.4,025.6,-01.2,-21.5,-00.3,-0.27,00.00,01962.28 20160109022922,100901,v3.1.2 11/1/2010,002,0000000,1452306540,45.48,45.49,10.020,09.993,4.539,4.552,026.4,028.0,06.4,06.5,-21.4,-10.0,-19.4,0001,0004,0992.8,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.14,025.4,026.6,-01.2,-21.5,-00.3,-0.27,00.00,01962.28 20160109022952,100901,v3.1.2 11/1/2010,002,0000000,1452306570,45.48,45.49,10.014,09.987,4.542,4.555,028.8,030.2,06.5,06.8,-21.4,-10.0,-19.4,0001,0004,0992.7,-50.0,00.0,00.5,0.997,-00.3,-00.0,-0.11,025.4,026.6,-01.2,-21.5,-00.3,-0.27,00.00,01962.28 20160109023022,100901,v3.1.2 11/1/2010,002,0000000,1452306600,45.49,45.49,10.018,09.992,4.541,4.553,029.8,031.1,06.7,07.0,-21.4,-10.0,-19.4,0001,0004,0992.8,-50.0,00.0,00.5,0.995,-00.3,-00.0,-0.11,026.8,028.1,-01.3,-21.5,-00.3,-0.28,00.00,01962.28 20160109023052,100901,v3.1.2 11/1/2010,002,0000000,1452306630,45.48,45.48,10.001,09.975,4.548,4.560,029.4,030.7,05.9,06.2,-21.3,-10.0,-19.3,0001,0004,0992.7,-50.0,00.0,00.5,0.996,-00.3,-00.0,-0.11,026.8,028.1,-01.3,-21.5,-00.3,-0.28,00.00,01962.28 20160109023122,100901,v3.1.2 11/1/2010,002,0000000,1452306660,45.47,45.49,10.010,09.992,4.543,4.552,027.6,029.3,05.9,06.6,-21.4,-10.1,-19.3,0001,0004,0992.8,-50.0,00.0,00.5,0.999,-00.3,-00.0,-0.15,027.2,028.7,-01.5,-21.4,-00.3,-0.30,00.00,01962.28 20160109023152,100901,v3.1.2 11/1/2010,002,0000000,1452306690,45.48,45.48,10.016,09.985,4.541,4.555,027.1,029.1,06.3,06.5,-21.4,-10.1,-19.4,0001,0004,0992.7,-50.0,00.0,00.5,0.999,-00.3,-00.0,-0.18,027.2,028.7,-01.5,-21.4,-00.3,-0.30,00.00,01962.28 20160109023222,100901,v3.1.2 11/1/2010,002,0000000,1452306720,45.48,45.49,10.013,09.990,4.542,4.553,028.6,029.8,06.4,06.7,-21.4,-10.1,-19.4,0001,0004,0992.7,-50.0,00.0,00.5,0.998,-00.3,-00.0,-0.10,028.0,029.2,-01.2,-21.4,-00.3,-0.27,00.00,01962.28 20160109023252,100901,v3.1.2 11/1/2010,002,0000000,1452306750,45.45,45.46,09.980,09.961,4.554,4.564,027.3,028.2,04.4,04.9,-21.4,-10.1,-19.4,0001,0004,0992.7,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.05,028.0,029.2,-01.2,-21.4,-00.3,-0.27,00.00,01962.28 20160109023322,100901,v3.1.2 11/1/2010,002,0000000,1452306780,45.44,45.46,10.001,09.971,4.544,4.559,022.7,024.0,04.5,04.5,-21.4,-10.1,-19.4,0001,0004,0992.7,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.11,027.0,028.4,-01.4,-21.4,-00.3,-0.29,00.00,01962.28 20160109023352,100901,v3.1.2 11/1/2010,002,0000000,1452306810,45.46,45.47,10.014,09.994,4.540,4.550,020.6,021.3,05.1,05.3,-21.4,-10.1,-19.4,0001,0004,0992.8,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.04,027.0,028.4,-01.4,-21.4,-00.3,-0.29,00.00,01962.28 20160109023422,100901,v3.1.2 11/1/2010,002,0000000,1452306840,45.46,45.47,10.003,09.969,4.545,4.561,024.0,023.7,05.4,04.8,-21.4,-10.1,-19.4,0001,0004,0992.7,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.07,026.5,027.6,-01.1,-21.4,-00.3,-0.25,00.00,01962.28 20160109023452,100901,v3.1.2 11/1/2010,002,0000000,1452306870,45.47,45.46,10.017,09.997,4.539,4.548,023.9,023.0,05.2,05.4,-21.5,-10.1,-19.5,0001,0004,0992.7,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.15,026.5,027.6,-01.1,-21.4,-00.3,-0.25,00.00,01962.28 20160109023522,100901,v3.1.2 11/1/2010,002,0000000,1452306900,45.46,45.45,09.995,09.975,4.548,4.557,023.1,021.4,04.7,04.6,-21.5,-10.1,-19.5,0001,0004,0992.9,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.23,025.2,025.6,-00.5,-21.4,-00.3,-0.18,00.00,01962.28 20160109023552,100901,v3.1.2 11/1/2010,002,0000000,1452306930,45.43,45.44,09.990,09.972,4.548,4.557,022.0,021.9,03.9,04.4,-21.5,-10.1,-19.5,0001,0004,0992.7,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.05,025.2,025.6,-00.5,-21.4,-00.3,-0.18,00.00,01962.28 20160109023622,100901,v3.1.2 11/1/2010,002,0000000,1452306960,45.43,45.43,09.999,09.970,4.543,4.557,018.8,019.9,04.1,04.0,-21.5,-10.1,-19.5,0001,0004,0992.8,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.08,023.4,023.8,-00.3,-21.5,-00.3,-0.17,00.00,01962.28 20160109023652,100901,v3.1.2 11/1/2010,002,0000000,1452306990,45.45,45.43,10.010,09.973,4.540,4.555,018.9,018.1,04.6,03.9,-21.5,-10.1,-19.5,0001,0004,0992.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.13,023.4,023.8,-00.3,-21.5,-00.3,-0.17,00.00,01962.28 20160109023722,100901,v3.1.2 11/1/2010,002,0000000,1452307020,45.45,45.46,10.014,09.985,4.539,4.552,019.8,018.9,04.8,04.6,-21.5,-10.1,-19.5,0001,0004,0992.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.14,021.6,021.6,000.1,-21.5,-00.3,-0.12,00.00,01962.28 20160109023752,100901,v3.1.2 11/1/2010,002,0000000,1452307050,45.43,45.43,09.996,09.966,4.545,4.558,020.3,019.6,04.2,03.8,-21.5,-10.2,-19.5,0001,0004,0992.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.12,021.6,021.6,000.1,-21.5,-00.3,-0.12,00.00,01962.28 20160109023822,100901,v3.1.2 11/1/2010,002,0000000,1452307080,45.44,45.45,10.003,09.989,4.542,4.550,019.7,019.2,04.2,04.8,-21.5,-10.2,-19.5,0001,0004,0992.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.09,021.0,020.6,000.4,-21.5,-00.3,-0.08,00.00,01962.28 20160109023852,100901,v3.1.2 11/1/2010,002,0000000,1452307110,45.43,45.45,09.996,09.976,4.545,4.555,019.0,019.9,04.0,04.3,-21.5,-10.2,-19.5,0001,0004,0992.8,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.06,021.0,020.6,000.4,-21.5,-00.3,-0.08,00.00,01962.28 20160109023922,100901,v3.1.2 11/1/2010,002,0000000,1452307140,45.44,45.45,10.005,09.984,4.542,4.552,018.5,020.3,04.0,04.7,-21.6,-10.2,-19.6,0001,0004,0992.7,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.16,020.0,019.9,000.0,-21.5,-00.3,-0.13,00.00,01962.28 20160109023952,100901,v3.1.2 11/1/2010,002,0000000,1452307170,45.46,45.46,10.010,09.977,4.541,4.556,019.8,021.5,04.9,04.7,-21.6,-10.2,-19.6,0001,0004,0992.7,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.14,020.0,019.9,000.0,-21.5,-00.3,-0.13,00.00,01962.28 20160109024022,100901,v3.1.2 11/1/2010,002,0000000,1452307200,45.45,45.45,10.010,09.982,4.541,4.553,021.3,021.4,04.7,04.7,-21.6,-10.2,-19.6,0001,0004,0992.8,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.02,019.6,019.9,-00.3,-21.6,-00.3,-0.17,00.00,01962.28 20160109024052,100901,v3.1.2 11/1/2010,002,0000000,1452307230,45.46,45.46,10.007,09.984,4.543,4.553,021.9,021.3,05.0,05.0,-21.7,-10.2,-19.7,0001,0004,0992.7,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.10,019.6,019.9,-00.3,-21.6,-00.3,-0.17,00.00,01962.28 20160109024122,100901,v3.1.2 11/1/2010,002,0000000,1452307260,45.46,45.47,10.004,09.985,4.544,4.554,023.0,023.1,04.9,05.3,-21.7,-10.2,-19.7,0001,0004,0992.8,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.03,020.5,020.6,-00.1,-21.6,-00.3,-0.15,00.00,01962.28 20160109024152,100901,v3.1.2 11/1/2010,002,0000000,1452307290,45.47,45.47,10.012,09.987,4.541,4.553,023.1,024.0,05.3,05.5,-21.6,-10.2,-19.7,0001,0004,0992.8,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.05,020.5,020.6,-00.1,-21.6,-00.3,-0.15,00.00,01962.28 20160109024222,100901,v3.1.2 11/1/2010,002,0000000,1452307320,45.46,45.47,10.008,09.986,4.543,4.554,023.8,024.9,05.3,05.7,-21.6,-10.2,-19.6,0001,0004,0992.8,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.08,021.3,021.8,-00.5,-21.6,-00.3,-0.19,00.00,01962.28 20160109024252,100901,v3.1.2 11/1/2010,002,0000000,1452307350,45.45,45.46,09.997,09.968,4.547,4.560,023.3,025.0,04.5,04.7,-21.6,-10.2,-19.6,0001,0004,0992.8,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.15,021.3,021.8,-00.5,-21.6,-00.3,-0.19,00.00,01962.28 20160109024322,100901,v3.1.2 11/1/2010,002,0000000,1452307380,45.44,45.45,10.003,09.976,4.543,4.556,021.0,022.0,04.4,04.4,-21.5,-10.2,-19.5,0001,0004,0992.8,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.08,021.5,022.4,-00.8,-21.6,-00.3,-0.23,00.00,01962.28 20160109024352,100901,v3.1.2 11/1/2010,002,0000000,1452307410,45.46,45.46,10.016,09.981,4.538,4.555,020.9,020.3,05.2,04.6,-21.5,-10.2,-19.5,0001,0004,0992.8,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.10,021.5,022.4,-00.8,-21.6,-00.3,-0.23,00.00,01962.28 20160109024422,100901,v3.1.2 11/1/2010,002,0000000,1452307440,45.46,45.46,10.008,09.983,4.542,4.554,022.7,020.7,05.1,04.6,-21.5,-10.2,-19.5,0001,0004,0992.8,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.26,022.4,022.4,-00.1,-21.6,-00.3,-0.14,00.00,01962.28 20160109024452,100901,v3.1.2 11/1/2010,002,0000000,1452307470,45.45,45.45,09.996,09.977,4.546,4.555,022.3,020.8,04.3,04.5,-21.5,-10.2,-19.5,0001,0004,0992.8,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.21,022.4,022.4,-00.1,-21.6,-00.3,-0.14,00.00,01962.28 20160109024522,100901,v3.1.2 11/1/2010,002,0000000,1452307500,45.45,45.46,10.005,09.985,4.543,4.553,020.3,021.4,04.4,04.9,-21.5,-10.2,-19.5,0001,0004,0992.8,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.08,022.2,022.4,-00.3,-21.6,-00.3,-0.16,00.00,01962.28 20160109024552,100901,v3.1.2 11/1/2010,002,0000000,1452307530,45.47,45.47,10.023,09.992,4.536,4.551,020.9,022.3,05.6,05.4,-21.5,-10.2,-19.5,0001,0004,0992.8,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.12,022.2,022.4,-00.3,-21.6,-00.3,-0.16,00.00,01962.28 20160109024622,100901,v3.1.2 11/1/2010,002,0000000,1452307560,45.47,45.47,10.013,09.977,4.541,4.557,024.5,023.5,05.8,04.9,-21.6,-10.2,-19.6,0001,0004,0992.8,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.15,022.5,022.5,-00.1,-21.5,-00.3,-0.14,00.00,01962.28 20160109024652,100901,v3.1.2 11/1/2010,002,0000000,1452307590,45.46,45.45,10.005,09.973,4.544,4.557,025.7,021.9,05.4,04.2,-21.6,-10.2,-19.6,0001,0004,0992.8,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.46,022.5,022.5,-00.1,-21.5,-00.3,-0.14,00.00,01962.28 20160109024722,100901,v3.1.2 11/1/2010,002,0000000,1452307620,45.46,45.45,10.002,09.984,4.545,4.553,024.3,019.6,05.0,04.5,-21.6,-10.2,-19.6,0001,0004,0992.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.56,022.5,021.5,001.1,-21.6,-00.3,-0.01,00.00,01962.28 20160109024752,100901,v3.1.2 11/1/2010,002,0000000,1452307650,45.46,45.46,10.007,09.985,4.543,4.553,023.6,020.6,05.2,04.9,-21.6,-10.2,-19.6,0001,0004,0992.9,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.38,022.5,021.5,001.1,-21.6,-00.3,-0.01,00.00,01962.28 20160109024822,100901,v3.1.2 11/1/2010,002,0000000,1452307680,45.45,45.45,09.999,09.977,4.545,4.556,023.0,021.1,04.7,04.4,-21.6,-10.2,-19.6,0001,0004,0992.8,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.25,022.9,021.3,001.7,-21.6,-00.3,00.06,00.00,01962.28 20160109024852,100901,v3.1.2 11/1/2010,002,0000000,1452307710,45.43,45.45,09.992,09.977,4.547,4.555,021.4,020.3,04.1,04.4,-21.6,-10.2,-19.6,0001,0004,0992.7,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.15,022.9,021.3,001.7,-21.6,-00.3,00.06,00.00,01962.28 20160109024922,100901,v3.1.2 11/1/2010,002,0000000,1452307740,45.44,45.44,10.002,09.975,4.543,4.556,019.8,020.1,04.3,04.3,-21.6,-10.2,-19.6,0001,0004,0992.8,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.00,022.4,021.2,001.2,-21.6,-00.3,00.00,00.00,01962.28 20160109024952,100901,v3.1.2 11/1/2010,002,0000000,1452307770,45.43,45.43,10.000,09.970,4.543,4.557,019.0,019.3,04.1,03.9,-21.6,-10.2,-19.6,0001,0004,0992.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.01,022.4,021.2,001.2,-21.6,-00.3,00.00,00.00,01962.28 20160109025022,100901,v3.1.2 11/1/2010,002,0000000,1452307800,45.44,45.43,10.004,09.971,4.542,4.556,019.0,017.9,04.3,03.8,-21.7,-10.2,-19.6,0001,0004,0992.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.16,022.1,020.5,001.6,-21.6,-00.3,00.05,00.00,01962.28 20160109025052,100901,v3.1.2 11/1/2010,002,0000000,1452307830,45.44,45.43,10.006,09.978,4.541,4.553,019.2,017.3,04.4,04.0,-21.7,-10.2,-19.7,0001,0004,0992.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.25,022.1,020.5,001.6,-21.6,-00.3,00.05,00.00,01962.28 20160109025122,100901,v3.1.2 11/1/2010,002,0000000,1452307860,45.44,45.43,10.004,09.974,4.542,4.555,019.9,017.5,04.5,03.8,-21.7,-10.2,-19.7,0001,0004,0992.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.31,021.2,019.3,001.9,-21.6,-00.4,00.08,00.00,01962.28 20160109025152,100901,v3.1.2 11/1/2010,002,0000000,1452307890,45.44,45.43,10.003,09.974,4.543,4.554,020.4,017.5,04.5,03.8,-21.7,-10.2,-19.7,0001,0004,0992.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.37,021.2,019.3,001.9,-21.6,-00.4,00.08,00.00,01962.28 20160109025222,100901,v3.1.2 11/1/2010,002,0000000,1452307920,45.44,45.43,10.003,09.980,4.543,4.552,020.2,017.5,04.4,04.1,-21.7,-10.2,-19.7,0001,0004,0992.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.34,020.4,018.8,001.5,-21.7,-00.4,00.04,00.00,01962.28 20160109025252,100901,v3.1.2 11/1/2010,002,0000000,1452307950,45.44,45.45,10.003,09.980,4.543,4.554,019.7,018.5,04.3,04.3,-21.7,-10.2,-19.7,0001,0004,0992.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.17,020.4,018.8,001.5,-21.7,-00.4,00.04,00.00,01962.28 20160109025322,100901,v3.1.2 11/1/2010,002,0000000,1452307980,45.43,45.44,09.997,09.978,4.544,4.554,019.0,019.5,04.0,04.4,-21.7,-10.2,-19.7,0001,0004,0992.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.02,019.6,018.5,001.0,-21.7,-00.4,-0.01,00.00,01962.28 20160109025352,100901,v3.1.2 11/1/2010,002,0000000,1452308010,45.42,45.44,09.998,09.979,4.543,4.554,017.9,019.8,03.8,04.5,-21.7,-10.2,-19.7,0001,0004,0992.9,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.17,019.6,018.5,001.0,-21.7,-00.4,-0.01,00.00,01962.28 20160109025422,100901,v3.1.2 11/1/2010,002,0000000,1452308040,45.43,45.44,10.005,09.970,4.541,4.557,017.9,019.8,04.2,04.0,-21.7,-10.2,-19.7,0001,0004,0992.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.17,019.2,018.4,000.7,-21.7,-00.4,-0.05,00.00,01962.28 20160109025452,100901,v3.1.2 11/1/2010,002,0000000,1452308070,45.43,45.42,10.004,09.969,4.542,4.556,018.9,018.4,04.3,03.7,-21.7,-10.2,-19.7,0001,0004,0992.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.10,019.2,018.4,000.7,-21.7,-00.4,-0.05,00.00,01962.28 20160109025522,100901,v3.1.2 11/1/2010,002,0000000,1452308100,45.44,45.42,10.002,09.972,4.543,4.555,019.5,017.1,04.2,03.7,-21.7,-10.2,-19.7,0001,0004,0992.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.31,019.3,018.3,001.0,-21.7,-00.4,-0.02,00.00,01962.28 20160109025552,100901,v3.1.2 11/1/2010,002,0000000,1452308130,45.41,45.43,09.992,09.978,4.545,4.553,018.8,017.3,03.7,04.0,-21.7,-10.2,-19.7,0001,0004,0992.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.21,019.3,018.3,001.0,-21.7,-00.4,-0.02,00.00,01962.28 20160109025622,100901,v3.1.2 11/1/2010,002,0000000,1452308160,45.43,45.43,10.005,09.975,4.541,4.555,017.5,018.1,04.1,04.1,-21.7,-10.2,-19.7,0001,0004,0992.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,-0.03,018.8,018.4,000.4,-21.7,-00.4,-0.08,00.00,01962.28 20160109025652,100901,v3.1.2 11/1/2010,002,0000000,1452308190,45.44,45.43,10.004,09.974,4.542,4.555,018.3,018.5,04.3,04.0,-21.8,-10.2,-19.8,0001,0004,0992.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.02,018.8,018.4,000.4,-21.7,-00.4,-0.08,00.00,01962.28 20160109025722,100901,v3.1.2 11/1/2010,002,0000000,1452308220,45.43,45.43,09.997,09.976,4.544,4.554,018.9,018.5,03.9,04.2,-21.8,-10.2,-19.8,0001,0004,0992.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.09,018.6,018.6,-00.0,-21.7,-00.4,-0.13,00.00,01962.28 20160109025752,100901,v3.1.2 11/1/2010,002,0000000,1452308250,45.43,45.44,10.004,09.977,4.541,4.555,018.3,018.8,04.1,04.2,-21.8,-10.2,-19.8,0001,0004,0992.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.02,018.6,018.6,-00.0,-21.7,-00.4,-0.13,00.00,01962.28 20160109025822,100901,v3.1.2 11/1/2010,002,0000000,1452308280,45.43,45.43,10.003,09.974,4.542,4.555,018.9,018.4,04.3,04.0,-21.8,-10.2,-19.8,0001,0004,0992.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.09,018.6,018.4,000.2,-21.7,-00.4,-0.11,00.00,01962.28 20160109025852,100901,v3.1.2 11/1/2010,002,0000000,1452308310,45.42,45.44,09.995,09.977,4.545,4.554,019.2,018.2,03.9,04.1,-21.7,-10.2,-19.7,0001,0004,0992.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.16,018.6,018.4,000.2,-21.7,-00.4,-0.11,00.00,01962.28 20160109025922,100901,v3.1.2 11/1/2010,002,0000000,1452308340,45.42,45.44,09.995,09.978,4.544,4.554,018.1,018.5,03.7,04.2,-21.7,-10.2,-19.7,0001,0004,0992.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.01,018.6,018.1,000.5,-21.7,-00.4,-0.08,00.00,01962.28 20160109025952,100901,v3.1.2 11/1/2010,002,0000000,1452308370,45.42,45.43,09.997,09.974,4.543,4.555,017.4,018.7,03.7,04.1,-21.6,-10.2,-19.6,0001,0004,0992.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.11,018.6,018.1,000.5,-21.7,-00.4,-0.08,00.00,01962.28