20160109050022,100901,v3.1.2 11/1/2010,002,0000000,1452315600,45.47,45.48,10.006,09.977,4.545,4.559,028.8,029.0,06.1,06.0,-22.1,-10.8,-20.1,0001,0005,0993.0,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.02,026.3,026.1,000.2,-22.1,-00.3,-0.11,00.00,01962.28 20160109050052,100901,v3.1.2 11/1/2010,002,0000000,1452315630,45.48,45.49,10.023,09.997,4.538,4.550,028.3,028.3,06.8,06.8,-22.1,-10.8,-20.1,0001,0005,0993.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.04,026.3,026.1,000.2,-22.1,-00.3,-0.11,00.00,01962.28 20160109050122,100901,v3.1.2 11/1/2010,002,0000000,1452315660,45.48,45.48,10.017,09.996,4.540,4.550,028.8,028.0,06.6,06.6,-22.1,-10.8,-20.1,0001,0005,0993.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.12,027.5,027.1,000.4,-22.1,-00.3,-0.08,00.00,01962.28 20160109050152,100901,v3.1.2 11/1/2010,002,0000000,1452315690,45.47,45.46,09.995,09.970,4.549,4.560,028.7,027.4,05.4,05.2,-22.1,-10.8,-20.1,0001,0005,0993.1,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.18,027.5,027.1,000.4,-22.1,-00.3,-0.08,00.00,01962.28 20160109050222,100901,v3.1.2 11/1/2010,002,0000000,1452315720,45.46,45.47,09.992,09.965,4.550,4.562,027.1,026.6,05.0,04.9,-22.0,-10.8,-20.0,0001,0005,0993.1,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.10,027.9,027.4,000.4,-22.1,-00.3,-0.08,00.00,01962.28 20160109050252,100901,v3.1.2 11/1/2010,002,0000000,1452315750,45.47,45.48,10.018,09.987,4.539,4.554,026.2,026.3,06.2,06.0,-22.0,-10.8,-20.0,0001,0005,0993.1,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.02,027.9,027.4,000.4,-22.1,-00.3,-0.08,00.00,01962.28 20160109050322,100901,v3.1.2 11/1/2010,002,0000000,1452315780,45.47,45.48,10.015,09.991,4.540,4.552,026.4,026.8,06.2,06.3,-22.0,-10.8,-20.0,0001,0005,0993.1,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.01,028.0,027.8,000.2,-22.1,-00.3,-0.12,00.00,01962.28 20160109050352,100901,v3.1.2 11/1/2010,002,0000000,1452315810,45.48,45.48,10.023,09.998,4.538,4.549,027.3,027.7,06.6,06.7,-22.0,-10.8,-20.0,0001,0005,0993.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.00,028.0,027.8,000.2,-22.1,-00.3,-0.12,00.00,01962.28 20160109050422,100901,v3.1.2 11/1/2010,002,0000000,1452315840,45.48,45.48,10.016,09.988,4.541,4.553,028.1,028.1,06.3,06.3,-22.0,-10.8,-20.0,0001,0005,0993.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.04,027.8,027.7,000.2,-22.0,-00.3,-0.12,00.00,01962.28 20160109050452,100901,v3.1.2 11/1/2010,002,0000000,1452315870,45.48,45.48,10.011,09.987,4.542,4.554,028.3,028.0,06.1,06.1,-22.0,-10.8,-20.0,0001,0005,0993.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.07,027.8,027.7,000.2,-22.0,-00.3,-0.12,00.00,01962.28 20160109050522,100901,v3.1.2 11/1/2010,002,0000000,1452315900,45.48,45.48,10.014,09.995,4.542,4.550,028.5,028.5,06.3,06.8,-22.0,-10.8,-20.0,0001,0005,0993.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.04,027.8,027.6,000.2,-22.0,-00.3,-0.11,00.00,01962.28 20160109050552,100901,v3.1.2 11/1/2010,002,0000000,1452315930,45.47,45.47,09.991,09.969,4.550,4.562,029.1,029.8,05.5,05.8,-22.0,-10.8,-20.0,0001,0005,0993.0,-50.0,00.0,00.5,0.998,-00.3,-00.0,-0.04,027.8,027.6,000.2,-22.0,-00.3,-0.11,00.00,01962.28 20160109050622,100901,v3.1.2 11/1/2010,002,0000000,1452315960,45.46,45.46,09.994,09.963,4.549,4.563,027.4,028.1,05.1,04.9,-22.0,-10.8,-20.0,0001,0005,0993.1,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.03,027.5,027.6,-00.1,-22.0,-00.3,-0.14,00.00,01962.28 20160109050652,100901,v3.1.2 11/1/2010,002,0000000,1452315990,45.47,45.47,10.012,09.983,4.542,4.555,025.9,025.7,06.0,05.8,-22.0,-10.7,-20.0,0001,0005,0993.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.07,027.5,027.6,-00.1,-22.0,-00.3,-0.14,00.00,01962.28 20160109050722,100901,v3.1.2 11/1/2010,002,0000000,1452316020,45.47,45.47,10.011,09.982,4.542,4.555,026.4,026.0,05.9,05.8,-22.0,-10.8,-20.0,0001,0005,0993.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.08,027.4,027.5,-00.1,-22.0,-00.3,-0.15,00.00,01962.28 20160109050752,100901,v3.1.2 11/1/2010,002,0000000,1452316050,45.46,45.47,10.008,09.981,4.543,4.556,025.9,026.2,05.6,05.6,-22.0,-10.7,-20.0,0001,0005,0993.1,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.01,027.4,027.5,-00.1,-22.0,-00.3,-0.15,00.00,01962.28 20160109050822,100901,v3.1.2 11/1/2010,002,0000000,1452316080,45.46,45.46,09.997,09.968,4.547,4.561,025.5,025.2,05.1,04.8,-22.0,-10.7,-20.0,0001,0005,0993.1,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.07,027.2,027.2,-00.0,-22.0,-00.3,-0.13,00.00,01962.28 20160109050852,100901,v3.1.2 11/1/2010,002,0000000,1452316110,45.46,45.46,10.005,09.974,4.544,4.558,025.0,023.7,05.3,04.8,-22.0,-10.7,-20.0,0001,0005,0993.1,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.18,027.2,027.2,-00.0,-22.0,-00.3,-0.13,00.00,01962.28 20160109050922,100901,v3.1.2 11/1/2010,002,0000000,1452316140,45.45,45.44,10.001,09.972,4.545,4.557,023.3,021.3,04.8,04.3,-22.0,-10.7,-20.0,0001,0005,0993.0,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.27,026.2,025.8,000.4,-22.0,-00.3,-0.09,00.00,01962.28 20160109050952,100901,v3.1.2 11/1/2010,002,0000000,1452316170,45.44,45.45,09.999,09.977,4.545,4.555,022.0,019.8,04.5,04.4,-22.0,-10.7,-20.0,0001,0005,0993.1,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.28,026.2,025.8,000.4,-22.0,-00.3,-0.09,00.00,01962.28 20160109051022,100901,v3.1.2 11/1/2010,002,0000000,1452316200,45.46,45.46,10.009,09.979,4.542,4.555,022.5,021.5,05.2,04.9,-22.0,-10.7,-20.0,0001,0005,0993.0,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.14,025.0,024.4,000.6,-22.0,-00.3,-0.07,00.00,01962.28 20160109051052,100901,v3.1.2 11/1/2010,002,0000000,1452316230,45.46,45.47,10.011,09.987,4.542,4.553,023.9,023.2,05.5,05.3,-21.9,-10.7,-19.9,0001,0005,0993.1,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.11,025.0,024.4,000.6,-22.0,-00.3,-0.07,00.00,01962.28 20160109051122,100901,v3.1.2 11/1/2010,002,0000000,1452316260,45.46,45.46,10.012,09.987,4.541,4.552,023.8,022.6,05.4,05.1,-21.9,-10.7,-19.9,0001,0005,0993.1,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.18,024.3,023.3,001.0,-22.0,-00.3,-0.02,00.00,01962.28 20160109051152,100901,v3.1.2 11/1/2010,002,0000000,1452316290,45.45,45.46,10.001,09.979,4.545,4.555,023.1,021.6,04.8,04.6,-21.9,-10.7,-19.9,0001,0005,0993.1,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.21,024.3,023.3,001.0,-22.0,-00.3,-0.02,00.00,01962.28 20160109051222,100901,v3.1.2 11/1/2010,002,0000000,1452316320,45.45,45.45,10.005,09.979,4.543,4.555,022.3,020.9,04.7,04.5,-21.9,-10.7,-19.9,0001,0005,0993.1,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.19,023.5,022.3,001.2,-22.0,-00.3,-0.00,00.00,01962.28 20160109051252,100901,v3.1.2 11/1/2010,002,0000000,1452316350,45.46,45.46,10.005,09.977,4.543,4.556,022.4,021.1,05.0,04.6,-21.9,-10.7,-19.9,0001,0005,0993.0,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.18,023.5,022.3,001.2,-22.0,-00.3,-0.00,00.00,01962.28 20160109051322,100901,v3.1.2 11/1/2010,002,0000000,1452316380,45.45,45.46,10.001,09.977,4.545,4.556,022.8,021.6,04.7,04.6,-21.9,-10.7,-19.9,0001,0005,0993.1,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.18,022.9,021.6,001.4,-22.0,-00.3,00.02,00.00,01962.28 20160109051352,100901,v3.1.2 11/1/2010,002,0000000,1452316410,45.46,45.47,10.017,09.994,4.539,4.550,022.3,022.0,05.3,05.5,-21.9,-10.7,-19.9,0001,0005,0993.1,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.07,022.9,021.6,001.4,-22.0,-00.3,00.02,00.00,01962.28 20160109051422,100901,v3.1.2 11/1/2010,002,0000000,1452316440,45.46,45.47,10.011,09.983,4.541,4.554,023.0,023.7,05.3,05.4,-21.9,-10.7,-19.9,0001,0005,0993.2,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.04,022.9,022.1,000.8,-21.9,-00.3,-0.04,00.00,01962.28 20160109051452,100901,v3.1.2 11/1/2010,002,0000000,1452316470,45.46,45.46,10.006,09.976,4.543,4.557,023.8,023.9,05.1,04.8,-21.9,-10.7,-19.9,0001,0005,0993.0,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.02,022.9,022.1,000.8,-21.9,-00.3,-0.04,00.00,01962.28 20160109051522,100901,v3.1.2 11/1/2010,002,0000000,1452316500,45.45,45.45,10.004,09.980,4.543,4.554,022.6,021.7,04.7,04.6,-22.0,-10.7,-20.0,0001,0005,0993.2,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.14,022.9,022.1,000.8,-21.9,-00.3,-0.04,00.00,01962.28 20160109051552,100901,v3.1.2 11/1/2010,002,0000000,1452316530,45.45,45.45,09.999,09.975,4.545,4.557,021.9,021.0,04.6,04.4,-22.0,-10.7,-20.0,0001,0005,0993.1,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.15,022.9,022.1,000.8,-21.9,-00.3,-0.04,00.00,01962.28 20160109051622,100901,v3.1.2 11/1/2010,002,0000000,1452316560,45.45,45.45,10.007,09.982,4.542,4.553,021.4,020.6,04.7,04.5,-22.0,-10.7,-20.0,0001,0005,0993.1,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.13,022.4,021.7,000.7,-21.9,-00.3,-0.05,00.00,01962.28 20160109051652,100901,v3.1.2 11/1/2010,002,0000000,1452316590,45.46,45.45,10.016,09.983,4.539,4.553,021.0,020.2,05.1,04.7,-21.9,-10.7,-19.9,0001,0005,0993.2,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.13,022.4,021.7,000.7,-21.9,-00.3,-0.05,00.00,01962.28 20160109051722,100901,v3.1.2 11/1/2010,002,0000000,1452316620,45.45,45.44,09.999,09.973,4.545,4.557,021.9,020.5,04.6,04.2,-21.9,-10.7,-19.9,0001,0005,0993.2,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.20,022.3,021.6,000.7,-21.9,-00.3,-0.05,00.00,01962.28 20160109051752,100901,v3.1.2 11/1/2010,002,0000000,1452316650,45.44,45.44,10.002,09.971,4.543,4.557,021.3,019.7,04.4,04.1,-21.9,-10.6,-19.9,0001,0005,0993.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.21,022.3,021.6,000.7,-21.9,-00.3,-0.05,00.00,01962.28 20160109051822,100901,v3.1.2 11/1/2010,002,0000000,1452316680,45.44,45.46,10.005,09.991,4.542,4.550,019.8,019.4,04.4,04.8,-21.9,-10.6,-19.9,0001,0005,0993.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.08,021.7,021.2,000.5,-21.9,-00.3,-0.07,00.00,01962.28 20160109051852,100901,v3.1.2 11/1/2010,002,0000000,1452316710,45.45,45.46,10.008,09.982,4.542,4.554,020.5,021.0,04.7,04.9,-21.9,-10.6,-19.9,0001,0005,0993.0,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.01,021.7,021.2,000.5,-21.9,-00.3,-0.07,00.00,01962.28 20160109051922,100901,v3.1.2 11/1/2010,002,0000000,1452316740,45.44,45.44,09.998,09.971,4.545,4.557,021.1,021.2,04.3,04.2,-21.9,-10.6,-19.9,0001,0005,0993.1,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.03,021.3,020.7,000.7,-21.9,-00.3,-0.06,00.00,01962.28 20160109051952,100901,v3.1.2 11/1/2010,002,0000000,1452316770,45.44,45.45,10.003,09.987,4.543,4.551,019.8,020.2,04.2,04.9,-21.9,-10.6,-19.9,0001,0005,0993.2,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.01,021.3,020.7,000.7,-21.9,-00.3,-0.06,00.00,01962.28 20160109052022,100901,v3.1.2 11/1/2010,002,0000000,1452316800,45.44,45.45,10.004,09.979,4.542,4.554,019.4,020.7,04.4,04.6,-21.9,-10.6,-19.9,0001,0005,0993.1,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.10,020.7,020.5,000.2,-21.9,-00.3,-0.10,00.00,01962.28 20160109052052,100901,v3.1.2 11/1/2010,002,0000000,1452316830,45.45,45.45,10.007,09.972,4.542,4.558,020.4,021.2,04.6,04.3,-21.9,-10.6,-19.9,0001,0005,0993.3,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.04,020.7,020.5,000.2,-21.9,-00.3,-0.10,00.00,01962.28 20160109052122,100901,v3.1.2 11/1/2010,002,0000000,1452316860,45.45,45.46,10.010,09.985,4.541,4.553,020.8,020.5,04.8,04.7,-21.9,-10.6,-19.9,0001,0005,0993.1,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.08,020.6,020.5,000.1,-21.9,-00.3,-0.11,00.00,01962.28 20160109052152,100901,v3.1.2 11/1/2010,002,0000000,1452316890,45.44,45.44,09.995,09.974,4.546,4.556,020.8,019.9,04.2,04.3,-21.8,-10.6,-19.8,0001,0005,0993.1,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.14,020.6,020.5,000.1,-21.9,-00.3,-0.11,00.00,01962.28 20160109052222,100901,v3.1.2 11/1/2010,002,0000000,1452316920,45.44,45.45,10.006,09.978,4.542,4.555,020.2,020.3,04.5,04.4,-21.7,-10.6,-19.8,0001,0005,0993.0,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.04,020.3,020.4,-00.1,-21.9,-00.3,-0.15,00.00,01962.28 20160109052252,100901,v3.1.2 11/1/2010,002,0000000,1452316950,45.45,45.45,10.011,09.983,4.540,4.553,020.1,020.1,04.7,04.6,-21.7,-10.6,-19.7,0001,0005,0993.2,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.04,020.3,020.4,-00.1,-21.9,-00.3,-0.15,00.00,01962.28 20160109052322,100901,v3.1.2 11/1/2010,002,0000000,1452316980,45.46,45.46,10.009,09.984,4.541,4.553,021.7,020.8,05.0,04.8,-21.7,-10.6,-19.7,0001,0005,0993.2,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.15,020.7,020.7,-00.0,-21.8,-00.3,-0.13,00.00,01962.28 20160109052352,100901,v3.1.2 11/1/2010,002,0000000,1452317010,45.45,45.45,10.003,09.978,4.544,4.555,022.7,021.6,04.8,04.6,-21.7,-10.6,-19.7,0001,0005,0993.1,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.17,020.7,020.7,-00.0,-21.8,-00.3,-0.13,00.00,01962.28 20160109052422,100901,v3.1.2 11/1/2010,002,0000000,1452317040,45.46,45.46,10.005,09.979,4.544,4.555,022.5,021.6,04.9,04.8,-21.7,-10.5,-19.7,0001,0005,0993.2,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.14,020.9,020.8,000.2,-21.8,-00.3,-0.11,00.00,01962.28 20160109052452,100901,v3.1.2 11/1/2010,002,0000000,1452317070,45.46,45.45,10.010,09.983,4.541,4.553,021.4,021.3,04.7,04.8,-21.7,-10.5,-19.7,0001,0005,0993.3,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.06,020.9,020.8,000.2,-21.8,-00.3,-0.11,00.00,01962.28 20160109052522,100901,v3.1.2 11/1/2010,002,0000000,1452317100,45.45,45.45,10.005,09.977,4.543,4.556,021.3,021.2,04.8,04.6,-21.6,-10.5,-19.6,0001,0005,0993.1,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.06,021.3,020.9,000.4,-21.7,-00.3,-0.08,00.00,01962.28 20160109052552,100901,v3.1.2 11/1/2010,002,0000000,1452317130,45.46,45.47,10.011,09.985,4.541,4.553,022.7,021.7,05.3,04.9,-21.6,-10.5,-19.6,0001,0005,0993.1,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.15,021.3,020.9,000.4,-21.7,-00.3,-0.08,00.00,01962.28 20160109052622,100901,v3.1.2 11/1/2010,002,0000000,1452317160,45.45,45.45,10.000,09.975,4.545,4.557,023.0,021.5,04.8,04.4,-21.6,-10.5,-19.6,0001,0005,0993.1,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.21,021.8,021.1,000.7,-21.7,-00.3,-0.05,00.00,01962.28 20160109052652,100901,v3.1.2 11/1/2010,002,0000000,1452317190,45.44,45.44,09.993,09.974,4.547,4.556,021.8,020.4,04.2,04.3,-21.6,-10.5,-19.6,0001,0005,0993.1,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.20,021.8,021.1,000.7,-21.7,-00.3,-0.05,00.00,01962.28 20160109052722,100901,v3.1.2 11/1/2010,002,0000000,1452317220,45.45,45.44,10.010,09.977,4.541,4.555,020.0,019.8,04.6,04.4,-21.6,-10.5,-19.6,0001,0005,0993.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.07,021.7,021.0,000.8,-21.7,-00.3,-0.05,00.00,01962.28 20160109052752,100901,v3.1.2 11/1/2010,002,0000000,1452317250,45.44,45.45,10.002,09.980,4.543,4.554,019.6,019.8,04.3,04.5,-21.6,-10.5,-19.6,0001,0005,0993.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.01,021.7,021.0,000.8,-21.7,-00.3,-0.05,00.00,01962.28 20160109052822,100901,v3.1.2 11/1/2010,002,0000000,1452317280,45.45,45.45,10.009,09.980,4.541,4.554,020.5,020.2,04.8,04.5,-21.6,-10.5,-19.5,0001,0005,0993.2,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.07,021.5,020.8,000.6,-21.6,-00.3,-0.06,00.00,01962.28 20160109052852,100901,v3.1.2 11/1/2010,002,0000000,1452317310,45.45,45.44,10.003,09.975,4.544,4.556,021.1,020.2,04.5,04.2,-21.6,-10.4,-19.5,0001,0005,0993.1,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.15,021.5,020.8,000.6,-21.6,-00.3,-0.06,00.00,01962.28 20160109052922,100901,v3.1.2 11/1/2010,002,0000000,1452317340,45.45,45.45,10.005,09.983,4.542,4.553,020.9,019.8,04.6,04.6,-21.6,-10.4,-19.6,0001,0005,0993.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.16,021.1,020.5,000.7,-21.6,-00.3,-0.06,00.00,01962.28 20160109052952,100901,v3.1.2 11/1/2010,002,0000000,1452317370,45.45,45.45,10.003,09.980,4.543,4.554,020.7,020.3,04.5,04.6,-21.6,-10.4,-19.6,0001,0005,0993.2,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.09,021.1,020.5,000.7,-21.6,-00.3,-0.06,00.00,01962.28 20160109053022,100901,v3.1.2 11/1/2010,002,0000000,1452317400,45.45,45.45,10.008,09.983,4.541,4.553,020.8,021.0,04.7,04.8,-21.6,-10.4,-19.6,0001,0005,0993.2,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.01,021.0,020.5,000.6,-21.6,-00.3,-0.07,00.00,01962.28 20160109053052,100901,v3.1.2 11/1/2010,002,0000000,1452317430,45.45,45.46,10.004,09.981,4.543,4.554,021.1,021.6,04.6,04.8,-21.6,-10.4,-19.6,0001,0005,0993.2,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.01,021.0,020.5,000.6,-21.6,-00.3,-0.07,00.00,01962.28 20160109053122,100901,v3.1.2 11/1/2010,002,0000000,1452317460,45.45,45.45,10.005,09.978,4.542,4.556,021.1,021.5,04.7,04.6,-21.6,-10.4,-19.6,0001,0005,0993.2,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.01,020.6,020.5,000.2,-21.6,-00.3,-0.11,00.00,01962.28 20160109053152,100901,v3.1.2 11/1/2010,002,0000000,1452317490,45.46,45.46,10.008,09.980,4.542,4.555,021.2,021.2,04.8,04.7,-21.5,-10.4,-19.5,0001,0005,0993.3,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.04,020.6,020.5,000.2,-21.6,-00.3,-0.11,00.00,01962.28 20160109053222,100901,v3.1.2 11/1/2010,002,0000000,1452317520,45.46,45.46,10.012,09.986,4.541,4.552,022.2,021.8,05.2,05.1,-21.5,-10.4,-19.5,0001,0005,0993.2,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.09,021.1,020.9,000.2,-21.6,-00.3,-0.11,00.00,01962.28 20160109053252,100901,v3.1.2 11/1/2010,002,0000000,1452317550,45.45,45.46,10.005,09.982,4.543,4.555,023.1,022.8,05.0,05.0,-21.5,-10.4,-19.5,0001,0005,0993.2,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.07,021.1,020.9,000.2,-21.6,-00.3,-0.11,00.00,01962.28 20160109053322,100901,v3.1.2 11/1/2010,002,0000000,1452317580,45.46,45.47,10.008,09.984,4.542,4.554,023.3,023.1,05.2,05.1,-21.4,-10.3,-19.4,0001,0005,0993.2,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.06,021.7,021.4,000.2,-21.5,-00.3,-0.11,00.00,01962.28 20160109053352,100901,v3.1.2 11/1/2010,002,0000000,1452317610,45.46,45.46,10.002,09.978,4.545,4.556,022.9,022.7,04.8,04.8,-21.4,-10.3,-19.4,0001,0005,0993.2,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.06,021.7,021.4,000.2,-21.5,-00.3,-0.11,00.00,01962.28 20160109053422,100901,v3.1.2 11/1/2010,002,0000000,1452317640,45.46,45.46,10.008,09.982,4.542,4.554,022.9,022.8,05.1,05.2,-21.4,-10.3,-19.4,0001,0005,0993.2,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.05,022.1,022.1,-00.0,-21.5,-00.3,-0.13,00.00,01962.28 20160109053452,100901,v3.1.2 11/1/2010,002,0000000,1452317670,45.46,45.47,10.012,09.985,4.541,4.554,023.2,023.8,05.3,05.4,-21.4,-10.3,-19.4,0001,0005,0993.1,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.03,022.1,022.1,-00.0,-21.5,-00.3,-0.13,00.00,01962.28 20160109053522,100901,v3.1.2 11/1/2010,002,0000000,1452317700,45.46,45.46,10.004,09.973,4.544,4.558,023.7,024.0,05.1,04.8,-21.4,-10.3,-19.4,0001,0005,0993.1,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.02,022.6,022.6,000.0,-21.4,-00.3,-0.13,00.00,01962.28 20160109053552,100901,v3.1.2 11/1/2010,002,0000000,1452317730,45.46,45.45,09.999,09.972,4.546,4.558,023.7,022.7,04.8,04.6,-21.4,-10.3,-19.4,0001,0005,0993.2,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.16,022.6,022.6,000.0,-21.4,-00.3,-0.13,00.00,01962.28 20160109053622,100901,v3.1.2 11/1/2010,002,0000000,1452317760,45.44,45.44,09.999,09.975,4.545,4.555,021.9,021.0,04.4,04.4,-21.4,-10.3,-19.4,0001,0005,0993.3,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.14,022.8,022.5,000.3,-21.4,-00.3,-0.10,00.00,01962.28 20160109053652,100901,v3.1.2 11/1/2010,002,0000000,1452317790,45.46,45.46,10.012,09.986,4.540,4.552,020.7,020.6,04.9,04.9,-21.4,-10.3,-19.4,0001,0005,0993.2,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.06,022.8,022.5,000.3,-21.4,-00.3,-0.10,00.00,01962.28 20160109053722,100901,v3.1.2 11/1/2010,002,0000000,1452317820,45.46,45.46,10.010,09.976,4.542,4.557,022.5,022.0,05.3,04.8,-21.4,-10.2,-19.4,0001,0005,0993.2,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.09,022.9,022.6,000.3,-21.4,-00.3,-0.10,00.00,01962.28 20160109053752,100901,v3.1.2 11/1/2010,002,0000000,1452317850,45.45,45.45,10.004,09.977,4.543,4.556,023.6,021.9,05.0,04.5,-21.4,-10.2,-19.4,0001,0005,0993.1,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.24,022.9,022.6,000.3,-21.4,-00.3,-0.10,00.00,01962.28 20160109053822,100901,v3.1.2 11/1/2010,002,0000000,1452317880,45.44,45.44,09.995,09.969,4.546,4.558,022.4,020.4,04.4,04.1,-21.4,-10.2,-19.4,0001,0005,0993.3,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.27,022.7,022.0,000.6,-21.4,-00.3,-0.06,00.00,01962.28 20160109053852,100901,v3.1.2 11/1/2010,002,0000000,1452317910,45.43,45.42,09.996,09.969,4.545,4.556,020.6,019.0,04.2,03.9,-21.4,-10.2,-19.4,0001,0005,0993.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.21,022.7,022.0,000.6,-21.4,-00.3,-0.06,00.00,01962.28 20160109053922,100901,v3.1.2 11/1/2010,002,0000000,1452317940,45.42,45.42,09.994,09.975,4.545,4.554,019.1,017.8,04.0,04.0,-21.4,-10.2,-19.4,0001,0005,0993.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.19,021.9,021.0,000.9,-21.4,-00.3,-0.03,00.00,01962.28 20160109053952,100901,v3.1.2 11/1/2010,002,0000000,1452317970,45.42,45.44,09.998,09.982,4.543,4.552,017.9,018.4,03.8,04.5,-21.4,-10.2,-19.4,0001,0005,0993.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.02,021.9,021.0,000.9,-21.4,-00.3,-0.03,00.00,01962.28 20160109054022,100901,v3.1.2 11/1/2010,002,0000000,1452318000,45.44,45.45,10.009,09.980,4.540,4.554,018.0,020.0,04.4,04.5,-21.4,-10.2,-19.4,0001,0005,0993.2,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.19,020.8,020.2,000.5,-21.4,-00.3,-0.07,00.00,01962.28 20160109054052,100901,v3.1.2 11/1/2010,002,0000000,1452318030,45.43,45.42,10.000,09.965,4.543,4.558,019.1,019.8,04.2,03.8,-21.4,-10.2,-19.4,0001,0005,0993.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.03,020.8,020.2,000.5,-21.4,-00.3,-0.07,00.00,01962.28 20160109054122,100901,v3.1.2 11/1/2010,002,0000000,1452318060,45.43,45.41,09.999,09.969,4.543,4.556,019.2,017.8,04.1,03.7,-21.3,-10.2,-19.3,0001,0005,0993.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.20,020.2,019.6,000.6,-21.4,-00.4,-0.06,00.00,01962.28 20160109054152,100901,v3.1.2 11/1/2010,002,0000000,1452318090,45.42,45.42,09.999,09.973,4.542,4.554,018.7,016.8,04.1,03.8,-21.3,-10.2,-19.3,0001,0005,0993.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.25,020.2,019.6,000.6,-21.4,-00.4,-0.06,00.00,01962.28 20160109054222,100901,v3.1.2 11/1/2010,002,0000000,1452318120,45.42,45.43,09.995,09.980,4.544,4.552,018.1,017.6,03.8,04.2,-21.3,-10.2,-19.3,0001,0005,0993.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.11,019.4,018.7,000.7,-21.4,-00.4,-0.06,00.00,01962.28 20160109054252,100901,v3.1.2 11/1/2010,002,0000000,1452318150,45.41,45.44,09.995,09.977,4.543,4.554,017.3,018.7,03.7,04.3,-21.3,-10.2,-19.3,0001,0005,0993.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.12,019.4,018.7,000.7,-21.4,-00.4,-0.06,00.00,01962.28 20160109054322,100901,v3.1.2 11/1/2010,002,0000000,1452318180,45.42,45.44,09.999,09.976,4.542,4.555,016.9,019.2,03.8,04.2,-21.3,-10.2,-19.3,0001,0005,0993.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.22,018.3,018.5,-00.2,-21.3,-00.4,-0.15,00.00,01962.28 20160109054352,100901,v3.1.2 11/1/2010,002,0000000,1452318210,45.43,45.42,10.002,09.971,4.541,4.556,017.5,018.7,04.1,03.9,-21.3,-10.2,-19.3,0001,0005,0993.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.09,018.3,018.5,-00.2,-21.3,-00.4,-0.15,00.00,01962.28 20160109054422,100901,v3.1.2 11/1/2010,002,0000000,1452318240,45.42,45.42,09.998,09.973,4.543,4.554,018.1,018.1,03.9,04.0,-21.2,-10.1,-19.2,0001,0005,0993.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.04,018.1,018.5,-00.5,-21.3,-00.4,-0.18,00.00,01962.28 20160109054452,100901,v3.1.2 11/1/2010,002,0000000,1452318270,45.42,45.43,09.995,09.977,4.544,4.554,017.5,018.4,03.6,04.3,-21.2,-10.1,-19.2,0001,0005,0993.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.06,018.1,018.5,-00.5,-21.3,-00.4,-0.18,00.00,01962.28 20160109054522,100901,v3.1.2 11/1/2010,002,0000000,1452318300,45.41,45.43,09.998,09.976,4.542,4.554,016.8,019.0,03.7,04.2,-21.2,-10.1,-19.2,0001,0005,0993.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.20,017.8,018.3,-00.5,-21.3,-00.4,-0.18,00.00,01962.28 20160109054552,100901,v3.1.2 11/1/2010,002,0000000,1452318330,45.41,45.44,09.995,09.978,4.543,4.554,016.6,019.4,03.6,04.4,-21.1,-10.1,-19.1,0001,0005,0993.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.27,017.8,018.3,-00.5,-21.3,-00.4,-0.18,00.00,01962.28 20160109054622,100901,v3.1.2 11/1/2010,002,0000000,1452318360,45.43,45.44,10.005,09.982,4.541,4.553,016.8,020.0,04.0,04.7,-21.1,-10.1,-19.1,0001,0005,0993.4,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.32,017.3,018.8,-01.4,-21.2,-00.4,-0.29,00.00,01962.28 20160109054652,100901,v3.1.2 11/1/2010,002,0000000,1452318390,45.44,45.45,10.008,09.980,4.540,4.554,017.7,020.8,04.3,04.7,-21.1,-10.1,-19.1,0001,0005,0993.2,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.30,017.3,018.8,-01.4,-21.2,-00.4,-0.29,00.00,01962.28 20160109054722,100901,v3.1.2 11/1/2010,002,0000000,1452318420,45.45,45.45,10.017,09.979,4.537,4.555,019.8,020.9,05.2,04.5,-21.0,-10.1,-19.0,0001,0005,0993.1,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.09,017.7,019.4,-01.8,-21.2,-00.4,-0.33,00.00,01962.28 20160109054752,100901,v3.1.2 11/1/2010,002,0000000,1452318450,45.46,45.46,10.012,09.986,4.541,4.552,023.3,021.8,05.5,05.2,-21.0,-10.1,-19.0,0001,0005,0993.3,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.21,017.7,019.4,-01.8,-21.2,-00.4,-0.33,00.00,01962.28 20160109054822,100901,v3.1.2 11/1/2010,002,0000000,1452318480,45.45,45.46,09.999,09.975,4.546,4.557,024.8,023.1,05.0,04.8,-21.0,-10.1,-19.0,0001,0005,0993.3,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.23,019.3,020.2,-01.0,-21.1,-00.3,-0.24,00.00,01962.28 20160109054852,100901,v3.1.2 11/1/2010,002,0000000,1452318510,45.46,45.46,10.011,09.985,4.541,4.553,023.5,022.8,05.2,05.2,-21.0,-10.0,-19.0,0001,0005,0993.3,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.12,019.3,020.2,-01.0,-21.1,-00.3,-0.24,00.00,01962.28 20160109054922,100901,v3.1.2 11/1/2010,002,0000000,1452318540,45.43,45.44,09.992,09.966,4.547,4.559,022.3,021.5,04.3,04.1,-21.0,-10.0,-19.0,0001,0005,0993.3,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.13,020.1,020.9,-00.8,-21.1,-00.3,-0.22,00.00,01962.28 20160109054952,100901,v3.1.2 11/1/2010,002,0000000,1452318570,45.45,45.45,10.008,09.978,4.541,4.555,021.2,020.1,04.8,04.4,-20.9,-10.0,-18.9,0001,0005,0993.3,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.17,020.1,020.9,-00.8,-21.1,-00.3,-0.22,00.00,01962.28 20160109055022,100901,v3.1.2 11/1/2010,002,0000000,1452318600,45.43,45.44,09.992,09.981,4.546,4.553,020.4,019.3,04.0,04.5,-20.9,-10.0,-18.9,0001,0005,0993.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.16,020.8,021.0,-00.2,-21.0,-00.3,-0.15,00.00,01962.28 20160109055052,100901,v3.1.2 11/1/2010,002,0000000,1452318630,45.43,45.45,10.001,09.984,4.542,4.553,018.8,020.1,04.0,04.8,-20.9,-10.0,-18.8,0001,0005,0993.4,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.11,020.8,021.0,-00.2,-21.0,-00.3,-0.15,00.00,01962.28 20160109055122,100901,v3.1.2 11/1/2010,002,0000000,1452318660,45.44,45.45,10.012,09.980,4.539,4.555,018.7,021.5,04.7,04.8,-20.9,-10.0,-18.9,0001,0005,0993.3,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.27,021.2,021.3,-00.1,-21.0,-00.3,-0.14,00.00,01962.28 20160109055152,100901,v3.1.2 11/1/2010,002,0000000,1452318690,45.45,45.45,10.002,09.981,4.544,4.554,021.0,021.7,04.6,04.9,-21.0,-10.0,-18.9,0001,0005,0993.3,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.04,021.2,021.3,-00.1,-21.0,-00.3,-0.14,00.00,01962.28 20160109055222,100901,v3.1.2 11/1/2010,002,0000000,1452318720,45.46,45.46,10.011,09.985,4.541,4.553,022.1,022.5,05.1,05.3,-21.0,-10.0,-19.0,0001,0005,0993.3,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.00,021.7,021.6,000.1,-20.9,-00.3,-0.12,00.00,01962.28 20160109055252,100901,v3.1.2 11/1/2010,002,0000000,1452318750,45.44,45.45,10.001,09.973,4.544,4.557,022.3,022.7,04.7,04.6,-20.9,-09.9,-19.0,0001,0005,0993.3,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.00,021.7,021.6,000.1,-20.9,-00.3,-0.12,00.00,01962.28 20160109055322,100901,v3.1.2 11/1/2010,002,0000000,1452318780,45.45,45.45,10.005,09.977,4.542,4.555,021.9,020.9,04.8,04.4,-20.9,-09.9,-18.9,0001,0005,0993.4,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.15,021.1,021.1,-00.1,-20.9,-00.3,-0.14,00.00,01962.28 20160109055352,100901,v3.1.2 11/1/2010,002,0000000,1452318810,45.44,45.44,10.000,09.976,4.544,4.555,021.3,020.0,04.5,04.4,-21.0,-09.9,-19.0,0001,0005,0993.3,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.19,021.1,021.1,-00.1,-20.9,-00.3,-0.14,00.00,01962.28 20160109055422,100901,v3.1.2 11/1/2010,002,0000000,1452318840,45.44,45.44,09.999,09.978,4.544,4.554,020.5,020.1,04.3,04.5,-21.0,-09.9,-19.0,0001,0005,0993.4,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.09,020.7,020.9,-00.1,-20.9,-00.3,-0.14,00.00,01962.28 20160109055452,100901,v3.1.2 11/1/2010,002,0000000,1452318870,45.44,45.44,10.001,09.978,4.543,4.554,019.5,020.0,04.2,04.5,-21.0,-09.9,-19.0,0001,0005,0993.4,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.02,020.7,020.9,-00.1,-20.9,-00.3,-0.14,00.00,01962.28 20160109055522,100901,v3.1.2 11/1/2010,002,0000000,1452318900,45.44,45.45,10.003,09.983,4.542,4.553,019.2,020.4,04.3,04.7,-21.0,-09.9,-19.0,0001,0005,0993.4,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.08,020.5,021.1,-00.6,-21.0,-00.3,-0.19,00.00,01962.28 20160109055552,100901,v3.1.2 11/1/2010,002,0000000,1452318930,45.45,45.45,10.007,09.978,4.542,4.556,020.3,021.5,04.7,04.7,-20.9,-09.9,-18.9,0001,0005,0993.3,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.09,020.5,021.1,-00.6,-21.0,-00.3,-0.19,00.00,01962.28 20160109055622,100901,v3.1.2 11/1/2010,002,0000000,1452318960,45.45,45.45,10.005,09.974,4.543,4.557,021.4,021.7,04.8,04.5,-20.9,-09.8,-18.9,0001,0005,0993.4,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.01,021.0,021.1,-00.1,-21.0,-00.3,-0.14,00.00,01962.28 20160109055652,100901,v3.1.2 11/1/2010,002,0000000,1452318990,45.44,45.42,10.001,09.965,4.544,4.558,021.5,019.8,04.6,03.8,-20.9,-09.8,-18.9,0001,0005,0993.4,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.23,021.0,021.1,-00.1,-21.0,-00.3,-0.14,00.00,01962.28 20160109055722,100901,v3.1.2 11/1/2010,002,0000000,1452319020,45.43,45.43,10.000,09.979,4.544,4.553,020.2,018.2,04.2,04.2,-20.9,-09.8,-18.9,0001,0005,0993.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.28,020.7,020.2,000.4,-21.0,-00.3,-0.08,00.00,01962.28 20160109055752,100901,v3.1.2 11/1/2010,002,0000000,1452319050,45.44,45.45,10.001,09.978,4.543,4.555,020.0,019.2,04.5,04.4,-20.9,-09.8,-18.9,0001,0005,0993.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.14,020.7,020.2,000.4,-21.0,-00.3,-0.08,00.00,01962.28 20160109055822,100901,v3.1.2 11/1/2010,002,0000000,1452319080,45.43,45.44,10.002,09.980,4.542,4.554,019.8,020.1,04.2,04.5,-21.0,-09.8,-19.0,0001,0005,0993.3,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.00,020.2,020.1,000.2,-21.0,-00.3,-0.11,00.00,01962.28 20160109055852,100901,v3.1.2 11/1/2010,002,0000000,1452319110,45.44,45.45,10.005,09.981,4.542,4.554,019.4,020.5,04.4,04.7,-20.9,-09.8,-18.9,0001,0005,0993.3,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.09,020.2,020.1,000.2,-21.0,-00.3,-0.11,00.00,01962.28 20160109055922,100901,v3.1.2 11/1/2010,002,0000000,1452319140,45.44,45.45,10.003,09.979,4.543,4.554,019.7,021.0,04.3,04.6,-20.9,-09.8,-18.9,0001,0005,0993.4,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.11,020.1,020.3,-00.2,-20.9,-00.3,-0.15,00.00,01962.28 20160109055952,100901,v3.1.2 11/1/2010,002,0000000,1452319170,45.44,45.44,10.002,09.979,4.543,4.554,019.4,020.7,04.3,04.6,-20.9,-09.8,-18.9,0001,0005,0993.4,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.11,020.1,020.3,-00.2,-20.9,-00.3,-0.15,00.00,01962.28