20160109160022,100901,v3.1.2 11/1/2010,002,0000000,1452355200,45.47,45.47,10.011,09.986,4.542,4.554,025.6,024.8,05.8,05.7,-23.6,-11.8,-21.6,0001,0004,0996.1,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.13,023.8,023.1,000.7,-23.5,-00.3,-0.06,00.00,01962.32 20160109160052,100901,v3.1.2 11/1/2010,002,0000000,1452355230,45.47,45.46,10.003,09.976,4.545,4.557,026.4,025.6,05.4,05.3,-23.6,-11.8,-21.6,0001,0004,0995.9,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.13,023.8,023.1,000.7,-23.5,-00.3,-0.06,00.00,01962.32 20160109160122,100901,v3.1.2 11/1/2010,002,0000000,1452355260,45.46,45.47,10.013,09.989,4.540,4.552,025.7,024.9,05.8,05.7,-23.6,-11.8,-21.6,0001,0004,0995.9,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.13,024.5,023.8,000.7,-23.6,-00.3,-0.06,00.00,01962.32 20160109160152,100901,v3.1.2 11/1/2010,002,0000000,1452355290,45.47,45.47,10.015,09.990,4.540,4.552,026.1,025.3,06.1,06.0,-23.6,-11.8,-21.6,0001,0004,0995.9,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.13,024.5,023.8,000.7,-23.6,-00.3,-0.06,00.00,01962.32 20160109160222,100901,v3.1.2 11/1/2010,002,0000000,1452355320,45.48,45.48,10.018,09.991,4.540,4.552,028.2,027.5,06.7,06.5,-23.6,-11.8,-21.6,0001,0004,0996.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.11,026.1,025.2,000.9,-23.6,-00.3,-0.03,00.00,01962.32 20160109160252,100901,v3.1.2 11/1/2010,002,0000000,1452355350,45.47,45.47,10.007,09.982,4.544,4.555,029.3,028.8,06.3,06.2,-23.7,-11.8,-21.7,0001,0004,0995.9,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.10,026.1,025.2,000.9,-23.6,-00.3,-0.03,00.00,01962.32 20160109160322,100901,v3.1.2 11/1/2010,002,0000000,1452355380,45.48,45.48,10.012,09.986,4.542,4.554,029.1,028.5,06.4,06.3,-23.7,-11.8,-21.7,0001,0004,0995.9,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.10,026.7,025.9,000.8,-23.6,-00.3,-0.04,00.00,01962.32 20160109160352,100901,v3.1.2 11/1/2010,002,0000000,1452355410,45.47,45.47,10.010,09.983,4.543,4.555,028.5,027.9,06.2,06.1,-23.7,-11.8,-21.7,0001,0004,0995.9,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.10,026.7,025.9,000.8,-23.6,-00.3,-0.04,00.00,01962.32 20160109160422,100901,v3.1.2 11/1/2010,002,0000000,1452355440,45.46,45.47,10.004,09.979,4.544,4.557,027.7,027.0,05.8,05.6,-23.7,-11.8,-21.7,0001,0004,0995.9,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.11,027.3,026.5,000.7,-23.6,-00.3,-0.05,00.00,01962.32 20160109160452,100901,v3.1.2 11/1/2010,002,0000000,1452355470,45.47,45.47,10.011,09.985,4.542,4.554,027.1,026.2,06.0,05.8,-23.7,-11.9,-21.7,0001,0004,0995.9,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.14,027.3,026.5,000.7,-23.6,-00.3,-0.05,00.00,01962.32 20160109160522,100901,v3.1.2 11/1/2010,002,0000000,1452355500,45.47,45.47,10.011,09.986,4.542,4.553,027.3,026.3,06.1,06.0,-23.7,-11.9,-21.7,0001,0004,0996.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.14,027.6,026.9,000.7,-23.7,-00.3,-0.05,00.00,01962.32 20160109160552,100901,v3.1.2 11/1/2010,002,0000000,1452355530,45.47,45.47,10.005,09.982,4.544,4.556,027.3,026.8,05.8,05.8,-23.7,-11.9,-21.7,0001,0004,0996.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.10,027.6,026.9,000.7,-23.7,-00.3,-0.05,00.00,01962.32 20160109160622,100901,v3.1.2 11/1/2010,002,0000000,1452355560,45.46,45.46,10.004,09.979,4.544,4.556,026.6,026.2,05.6,05.5,-23.7,-11.9,-21.7,0001,0004,0995.9,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.08,027.8,027.1,000.6,-23.7,-00.3,-0.06,00.00,01962.32 20160109160652,100901,v3.1.2 11/1/2010,002,0000000,1452355590,45.46,45.47,10.003,09.979,4.544,4.556,025.3,024.9,05.3,05.2,-23.7,-11.9,-21.7,0001,0004,0995.9,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.08,027.8,027.1,000.6,-23.7,-00.3,-0.06,00.00,01962.32 20160109160722,100901,v3.1.2 11/1/2010,002,0000000,1452355620,45.45,45.46,10.003,09.977,4.544,4.556,023.8,023.3,05.0,04.9,-23.7,-11.9,-21.7,0001,0004,0995.9,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.10,026.9,026.3,000.6,-23.7,-00.3,-0.06,00.00,01962.32 20160109160752,100901,v3.1.2 11/1/2010,002,0000000,1452355650,45.46,45.45,10.007,09.977,4.542,4.556,022.7,021.9,05.0,04.7,-23.7,-11.9,-21.7,0001,0004,0996.0,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.14,026.9,026.3,000.6,-23.7,-00.3,-0.06,00.00,01962.32 20160109160822,100901,v3.1.2 11/1/2010,002,0000000,1452355680,45.45,45.45,10.005,09.978,4.543,4.555,022.6,021.3,05.0,04.6,-23.7,-11.9,-21.7,0001,0003,0996.0,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.19,025.6,024.8,000.7,-23.7,-00.3,-0.05,00.00,01962.32 20160109160852,100901,v3.1.2 11/1/2010,002,0000000,1452355710,45.45,45.46,10.008,09.983,4.542,4.554,023.0,021.2,05.2,04.8,-23.7,-11.9,-21.7,0001,0003,0995.9,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.24,025.6,024.8,000.7,-23.7,-00.3,-0.05,00.00,01962.32 20160109160922,100901,v3.1.2 11/1/2010,002,0000000,1452355740,45.45,45.46,10.002,09.981,4.544,4.554,023.5,021.7,05.0,04.9,-23.7,-11.9,-21.7,0001,0003,0996.0,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.24,024.7,023.8,001.0,-23.7,-00.3,-0.02,00.00,01962.32 20160109160952,100901,v3.1.2 11/1/2010,002,0000000,1452355770,45.45,45.46,10.003,09.981,4.544,4.554,023.0,022.3,04.8,04.9,-23.7,-11.9,-21.7,0001,0004,0996.0,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.12,024.7,023.8,001.0,-23.7,-00.3,-0.02,00.00,01962.32 20160109161022,100901,v3.1.2 11/1/2010,002,0000000,1452355800,45.45,45.45,10.009,09.979,4.541,4.555,022.0,022.2,04.9,04.8,-23.7,-11.9,-21.7,0001,0004,0996.0,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.01,023.7,022.9,000.7,-23.7,-00.3,-0.05,00.00,01962.32 20160109161052,100901,v3.1.2 11/1/2010,002,0000000,1452355830,45.45,45.46,10.002,09.980,4.544,4.555,021.9,022.1,04.7,04.9,-23.7,-11.9,-21.7,0001,0004,0996.0,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.01,023.7,022.9,000.7,-23.7,-00.3,-0.05,00.00,01962.32 20160109161122,100901,v3.1.2 11/1/2010,002,0000000,1452355860,45.45,45.46,10.010,09.985,4.541,4.553,022.3,022.4,05.1,05.1,-23.7,-11.9,-21.7,0001,0004,0995.9,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.03,022.8,022.2,000.6,-23.7,-00.3,-0.06,00.00,01962.32 20160109161152,100901,v3.1.2 11/1/2010,002,0000000,1452355890,45.46,45.46,10.012,09.986,4.541,4.553,023.1,023.5,05.4,05.5,-23.7,-11.9,-21.7,0001,0004,0996.0,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.01,022.8,022.2,000.6,-23.7,-00.3,-0.06,00.00,01962.32 20160109161222,100901,v3.1.2 11/1/2010,002,0000000,1452355920,45.47,45.47,10.011,09.985,4.542,4.554,024.6,024.9,05.6,05.6,-23.7,-11.9,-21.7,0001,0003,0995.9,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.00,023.0,022.5,000.5,-23.7,-00.3,-0.08,00.00,01962.32 20160109161252,100901,v3.1.2 11/1/2010,002,0000000,1452355950,45.47,45.47,10.010,09.986,4.543,4.553,025.6,025.8,05.7,05.9,-23.7,-11.9,-21.7,0001,0003,0996.0,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.01,023.0,022.5,000.5,-23.7,-00.3,-0.08,00.00,01962.32 20160109161322,100901,v3.1.2 11/1/2010,002,0000000,1452355980,45.47,45.48,10.008,09.985,4.543,4.554,026.6,027.0,05.9,06.0,-23.7,-11.9,-21.7,0001,0004,0996.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.00,023.8,023.6,000.1,-23.7,-00.3,-0.12,00.00,01962.32 20160109161352,100901,v3.1.2 11/1/2010,002,0000000,1452356010,45.46,45.48,10.008,09.984,4.543,4.555,026.8,027.5,05.8,06.0,-23.7,-11.9,-21.7,0001,0004,0995.9,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.04,023.8,023.6,000.1,-23.7,-00.3,-0.12,00.00,01962.32 20160109161422,100901,v3.1.2 11/1/2010,002,0000000,1452356040,45.47,45.47,10.013,09.985,4.541,4.554,026.6,027.2,06.1,06.1,-23.7,-12.0,-21.7,0001,0004,0996.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.02,024.4,024.7,-00.3,-23.7,-00.3,-0.17,00.00,01962.32 20160109161452,100901,v3.1.2 11/1/2010,002,0000000,1452356070,45.46,45.47,09.997,09.973,4.547,4.559,026.6,026.5,05.2,05.3,-23.7,-12.0,-21.7,0001,0004,0996.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.04,024.4,024.7,-00.3,-23.7,-00.3,-0.17,00.00,01962.32 20160109161522,100901,v3.1.2 11/1/2010,002,0000000,1452356100,45.47,45.46,10.013,09.984,4.540,4.553,025.1,024.8,05.6,05.5,-23.7,-12.0,-21.7,0001,0004,0995.9,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.07,025.0,025.3,-00.2,-23.7,-00.3,-0.16,00.00,01962.32 20160109161552,100901,v3.1.2 11/1/2010,002,0000000,1452356130,45.47,45.47,10.018,09.992,4.539,4.551,025.7,025.2,06.3,06.2,-23.7,-12.0,-21.7,0001,0004,0996.0,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.09,025.0,025.3,-00.2,-23.7,-00.3,-0.16,00.00,01962.32 20160109161622,100901,v3.1.2 11/1/2010,002,0000000,1452356160,45.47,45.48,10.011,09.988,4.542,4.553,028.2,027.8,06.3,06.4,-23.8,-12.0,-21.8,0001,0004,0995.9,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.08,026.2,026.4,-00.1,-23.7,-00.3,-0.15,00.00,01962.32 20160109161652,100901,v3.1.2 11/1/2010,002,0000000,1452356190,45.47,45.48,10.002,09.978,4.546,4.558,028.7,028.6,05.9,05.9,-23.8,-12.0,-21.8,0001,0004,0996.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.05,026.2,026.4,-00.1,-23.7,-00.3,-0.15,00.00,01962.32 20160109161722,100901,v3.1.2 11/1/2010,002,0000000,1452356220,45.46,45.46,09.999,09.972,4.546,4.559,026.8,026.8,05.3,05.2,-23.8,-12.0,-21.8,0001,0004,0995.9,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.04,026.7,026.7,-00.0,-23.7,-00.3,-0.14,00.00,01962.32 20160109161752,100901,v3.1.2 11/1/2010,002,0000000,1452356250,45.46,45.46,10.008,09.979,4.543,4.556,024.7,024.5,05.4,05.2,-23.8,-12.0,-21.8,0001,0004,0996.0,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.06,026.7,026.7,-00.0,-23.7,-00.3,-0.14,00.00,01962.32 20160109161822,100901,v3.1.2 11/1/2010,002,0000000,1452356280,45.46,45.47,10.011,09.985,4.541,4.554,024.9,024.4,05.8,05.6,-23.8,-12.0,-21.8,0001,0004,0996.0,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.10,026.3,026.2,000.1,-23.8,-00.3,-0.12,00.00,01962.32 20160109161852,100901,v3.1.2 11/1/2010,002,0000000,1452356310,45.46,45.47,10.008,09.983,4.542,4.555,025.8,024.9,05.7,05.5,-23.8,-12.0,-21.8,0001,0004,0996.0,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.13,026.3,026.2,000.1,-23.8,-00.3,-0.12,00.00,01962.32 20160109161922,100901,v3.1.2 11/1/2010,002,0000000,1452356340,45.46,45.47,10.004,09.981,4.544,4.555,025.2,024.3,05.4,05.2,-23.8,-12.0,-21.8,0001,0004,0995.9,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.14,026.1,025.6,000.4,-23.8,-00.3,-0.09,00.00,01962.32 20160109161952,100901,v3.1.2 11/1/2010,002,0000000,1452356370,45.45,45.45,10.001,09.976,4.544,4.556,023.6,022.8,04.9,04.7,-23.8,-12.0,-21.8,0001,0004,0995.9,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.13,026.1,025.6,000.4,-23.8,-00.3,-0.09,00.00,01962.32 20160109162022,100901,v3.1.2 11/1/2010,002,0000000,1452356400,45.46,45.46,10.006,09.984,4.543,4.554,023.0,022.2,05.1,05.1,-23.8,-12.0,-21.8,0001,0004,0995.9,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.13,025.6,025.1,000.5,-23.8,-00.3,-0.07,00.00,01962.32 20160109162052,100901,v3.1.2 11/1/2010,002,0000000,1452356430,45.47,45.46,10.013,09.987,4.541,4.552,024.0,023.4,05.6,05.5,-23.8,-12.0,-21.8,0001,0004,0996.0,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.11,025.6,025.1,000.5,-23.8,-00.3,-0.07,00.00,01962.32 20160109162122,100901,v3.1.2 11/1/2010,002,0000000,1452356460,45.46,45.46,10.001,09.975,4.546,4.558,025.5,025.0,05.3,05.2,-23.8,-12.0,-21.8,0001,0004,0996.0,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.10,025.1,024.5,000.5,-23.8,-00.3,-0.07,00.00,01962.32 20160109162152,100901,v3.1.2 11/1/2010,002,0000000,1452356490,45.46,45.46,10.002,09.977,4.544,4.556,024.7,024.4,05.0,05.0,-23.8,-12.0,-21.8,0001,0004,0996.0,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.08,025.1,024.5,000.5,-23.8,-00.3,-0.07,00.00,01962.32 20160109162222,100901,v3.1.2 11/1/2010,002,0000000,1452356520,45.45,45.46,10.004,09.979,4.543,4.555,023.0,022.7,05.0,04.9,-23.8,-12.0,-21.8,0001,0004,0996.0,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.07,024.3,023.7,000.6,-23.8,-00.3,-0.07,00.00,01962.32 20160109162252,100901,v3.1.2 11/1/2010,002,0000000,1452356550,45.46,45.46,10.012,09.986,4.540,4.553,023.1,022.7,05.4,05.2,-23.8,-12.0,-21.8,0001,0004,0996.1,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.08,024.3,023.7,000.6,-23.8,-00.3,-0.07,00.00,01962.32 20160109162322,100901,v3.1.2 11/1/2010,002,0000000,1452356580,45.47,45.47,10.018,09.990,4.539,4.551,025.0,024.3,06.1,05.9,-23.8,-12.1,-21.8,0001,0004,0996.0,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.11,024.3,023.7,000.6,-23.8,-00.3,-0.06,00.00,01962.32 20160109162352,100901,v3.1.2 11/1/2010,002,0000000,1452356610,45.46,45.47,10.004,09.979,4.545,4.557,026.9,026.1,05.7,05.5,-23.8,-12.1,-21.8,0001,0004,0996.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.13,024.3,023.7,000.6,-23.8,-00.3,-0.06,00.00,01962.32 20160109162422,100901,v3.1.2 11/1/2010,002,0000000,1452356640,45.46,45.47,10.003,09.978,4.544,4.557,026.2,025.2,05.4,05.2,-23.8,-12.1,-21.8,0001,0004,0995.9,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.15,024.5,023.9,000.6,-23.8,-00.3,-0.06,00.00,01962.32 20160109162452,100901,v3.1.2 11/1/2010,002,0000000,1452356670,45.46,45.46,10.005,09.980,4.544,4.555,024.1,023.1,05.0,05.0,-23.8,-12.1,-21.8,0001,0004,0996.0,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.16,024.5,023.9,000.6,-23.8,-00.3,-0.06,00.00,01962.32 20160109162522,100901,v3.1.2 11/1/2010,002,0000000,1452356700,45.46,45.45,10.005,09.977,4.543,4.556,023.2,022.2,05.0,04.7,-23.8,-12.1,-21.8,0001,0004,0995.9,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.15,024.6,023.9,000.7,-23.8,-00.3,-0.06,00.00,01962.32 20160109162552,100901,v3.1.2 11/1/2010,002,0000000,1452356730,45.45,45.46,10.005,09.978,4.543,4.555,023.3,022.0,05.1,04.7,-23.8,-12.1,-21.8,0001,0004,0996.0,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.19,024.6,023.9,000.7,-23.8,-00.3,-0.06,00.00,01962.32 20160109162622,100901,v3.1.2 11/1/2010,002,0000000,1452356760,45.46,45.46,10.010,09.985,4.541,4.553,023.6,021.9,05.3,05.0,-23.9,-12.1,-21.9,0001,0004,0996.0,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.23,024.2,023.3,000.9,-23.8,-00.3,-0.03,00.00,01962.32 20160109162652,100901,v3.1.2 11/1/2010,002,0000000,1452356790,45.46,45.47,10.016,09.991,4.539,4.551,024.2,022.9,05.8,05.6,-23.9,-12.1,-21.9,0001,0004,0996.0,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.18,024.2,023.3,000.9,-23.8,-00.3,-0.03,00.00,01962.32 20160109162722,100901,v3.1.2 11/1/2010,002,0000000,1452356820,45.46,45.47,10.004,09.979,4.544,4.556,025.0,024.3,05.3,05.2,-23.9,-12.1,-21.9,0001,0004,0996.0,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.12,024.6,023.6,001.0,-23.9,-00.3,-0.02,00.00,01962.32 20160109162752,100901,v3.1.2 11/1/2010,002,0000000,1452356850,45.45,45.46,10.002,09.977,4.544,4.556,023.9,023.6,04.9,04.9,-23.9,-12.1,-21.9,0001,0004,0995.9,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.07,024.6,023.6,001.0,-23.9,-00.3,-0.02,00.00,01962.32 20160109162822,100901,v3.1.2 11/1/2010,002,0000000,1452356880,45.45,45.45,10.004,09.976,4.543,4.556,022.4,022.3,04.8,04.8,-23.9,-12.1,-21.9,0001,0004,0995.9,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.05,024.1,023.2,000.9,-23.9,-00.3,-0.03,00.00,01962.32 20160109162852,100901,v3.1.2 11/1/2010,002,0000000,1452356910,45.45,45.45,10.004,09.978,4.543,4.555,021.7,021.8,04.6,04.7,-23.8,-12.1,-21.9,0001,0004,0995.9,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.03,024.1,023.2,000.9,-23.9,-00.3,-0.03,00.00,01962.32 20160109162922,100901,v3.1.2 11/1/2010,002,0000000,1452356940,45.45,45.46,10.010,09.984,4.541,4.553,021.4,021.6,04.9,04.9,-23.8,-12.1,-21.8,0001,0004,0996.0,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.02,023.1,022.4,000.7,-23.9,-00.3,-0.06,00.00,01962.32 20160109162952,100901,v3.1.2 11/1/2010,002,0000000,1452356970,45.46,45.47,10.015,09.989,4.539,4.552,022.7,022.3,05.5,05.4,-23.8,-12.1,-21.8,0001,0004,0996.0,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.08,023.1,022.4,000.7,-23.9,-00.3,-0.06,00.00,01962.32 20160109163022,100901,v3.1.2 11/1/2010,002,0000000,1452357000,45.47,45.47,10.014,09.988,4.541,4.552,025.4,024.7,06.0,05.9,-23.8,-12.1,-21.8,0001,0004,0996.1,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.11,023.5,023.0,000.6,-23.9,-00.3,-0.06,00.00,01962.32 20160109163052,100901,v3.1.2 11/1/2010,002,0000000,1452357030,45.47,45.47,10.013,09.987,4.541,4.553,026.6,026.3,05.8,05.9,-23.9,-12.1,-21.9,0001,0004,0995.9,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.07,023.5,023.0,000.6,-23.9,-00.3,-0.06,00.00,01962.32 20160109163122,100901,v3.1.2 11/1/2010,002,0000000,1452357060,45.46,45.47,09.999,09.978,4.546,4.557,026.4,026.5,05.5,05.6,-23.9,-12.1,-21.9,0001,0004,0996.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.03,024.1,023.9,000.2,-23.9,-00.3,-0.11,00.00,01962.32 20160109163152,100901,v3.1.2 11/1/2010,002,0000000,1452357090,45.46,45.47,10.008,09.984,4.542,4.554,024.9,025.5,05.3,05.5,-23.8,-12.1,-21.8,0001,0004,0996.0,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.02,024.1,023.9,000.2,-23.9,-00.3,-0.11,00.00,01962.32 20160109163222,100901,v3.1.2 11/1/2010,002,0000000,1452357120,45.46,45.46,10.010,09.980,4.542,4.555,024.0,024.5,05.5,05.3,-23.8,-12.2,-21.8,0001,0004,0995.9,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.02,023.9,023.9,-00.0,-23.8,-00.3,-0.13,00.00,01962.32 20160109163252,100901,v3.1.2 11/1/2010,002,0000000,1452357150,45.46,45.46,10.003,09.979,4.544,4.556,024.9,024.6,05.2,05.2,-23.8,-12.2,-21.8,0001,0004,0995.9,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.07,023.9,023.9,-00.0,-23.8,-00.3,-0.13,00.00,01962.32 20160109163322,100901,v3.1.2 11/1/2010,002,0000000,1452357180,45.46,45.46,10.008,09.985,4.542,4.553,023.9,023.7,05.2,05.3,-23.8,-12.2,-21.8,0001,0004,0996.0,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.06,024.2,024.2,000.0,-23.8,-00.3,-0.13,00.00,01962.32 20160109163352,100901,v3.1.2 11/1/2010,002,0000000,1452357210,45.46,45.47,10.008,09.985,4.542,4.553,023.8,023.9,05.4,05.5,-23.8,-12.2,-21.8,0001,0004,0995.9,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.03,024.2,024.2,000.0,-23.8,-00.3,-0.13,00.00,01962.32 20160109163422,100901,v3.1.2 11/1/2010,002,0000000,1452357240,45.45,45.47,09.999,09.977,4.546,4.557,024.4,024.8,05.0,05.2,-23.8,-12.2,-21.8,0001,0004,0996.0,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.01,024.8,024.8,-00.0,-23.8,-00.3,-0.13,00.00,01962.32 20160109163452,100901,v3.1.2 11/1/2010,002,0000000,1452357270,45.45,45.46,10.000,09.975,4.544,4.557,023.0,023.7,04.7,04.8,-23.8,-12.2,-21.8,0001,0004,0996.0,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.04,024.8,024.8,-00.0,-23.8,-00.3,-0.13,00.00,01962.32 20160109163522,100901,v3.1.2 11/1/2010,002,0000000,1452357300,45.46,45.46,10.010,09.981,4.541,4.554,021.9,022.4,05.0,05.0,-23.8,-12.2,-21.8,0001,0004,0995.9,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.01,024.1,024.4,-00.2,-23.8,-00.3,-0.16,00.00,01962.32 20160109163552,100901,v3.1.2 11/1/2010,002,0000000,1452357330,45.45,45.46,10.008,09.980,4.542,4.555,022.1,022.2,05.0,04.9,-23.8,-12.2,-21.8,0001,0004,0995.9,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.03,024.1,024.4,-00.2,-23.8,-00.3,-0.16,00.00,01962.32 20160109163622,100901,v3.1.2 11/1/2010,002,0000000,1452357360,45.46,45.47,10.019,09.993,4.538,4.550,023.5,023.3,05.9,05.8,-23.8,-12.2,-21.8,0001,0004,0996.0,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.07,023.5,023.7,-00.2,-23.8,-00.3,-0.15,00.00,01962.32 20160109163652,100901,v3.1.2 11/1/2010,002,0000000,1452357390,45.46,45.47,10.011,09.987,4.541,4.553,025.5,025.1,05.8,05.8,-23.8,-12.2,-21.8,0001,0004,0996.0,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.08,023.5,023.7,-00.2,-23.8,-00.3,-0.15,00.00,01962.32 20160109163722,100901,v3.1.2 11/1/2010,002,0000000,1452357420,45.46,45.46,09.995,09.970,4.548,4.560,025.7,025.4,05.0,04.9,-23.8,-12.2,-21.8,0001,0004,0996.0,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.07,023.9,023.9,-00.0,-23.8,-00.3,-0.13,00.00,01962.32 20160109163752,100901,v3.1.2 11/1/2010,002,0000000,1452357450,45.43,45.44,09.992,09.969,4.547,4.558,022.8,022.8,04.2,04.3,-23.8,-12.2,-21.8,0001,0003,0995.9,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.05,023.9,023.9,-00.0,-23.8,-00.3,-0.13,00.00,01962.32 20160109163822,100901,v3.1.2 11/1/2010,002,0000000,1452357480,45.45,45.45,10.009,09.983,4.541,4.553,020.7,020.8,04.8,04.9,-23.8,-12.2,-21.8,0001,0003,0995.9,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.03,023.3,023.3,-00.1,-23.8,-00.3,-0.14,00.00,01962.32 20160109163852,100901,v3.1.2 11/1/2010,002,0000000,1452357510,45.45,45.46,10.004,09.979,4.543,4.555,021.4,021.3,04.8,04.7,-23.8,-12.2,-21.8,0001,0004,0996.0,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.05,023.3,023.3,-00.1,-23.8,-00.3,-0.14,00.00,01962.32 20160109163922,100901,v3.1.2 11/1/2010,002,0000000,1452357540,45.44,45.45,10.001,09.978,4.544,4.556,021.8,021.3,04.6,04.6,-23.8,-12.2,-21.8,0001,0004,0995.9,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.09,022.7,022.6,000.1,-23.8,-00.3,-0.12,00.00,01962.32 20160109163952,100901,v3.1.2 11/1/2010,002,0000000,1452357570,45.45,45.45,10.005,09.979,4.543,4.554,021.5,020.8,04.7,04.6,-23.9,-12.2,-21.8,0001,0004,0996.0,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.12,022.7,022.6,000.1,-23.8,-00.3,-0.12,00.00,01962.32 20160109164022,100901,v3.1.2 11/1/2010,002,0000000,1452357600,45.45,45.45,10.005,09.983,4.543,4.553,021.5,021.2,04.7,05.0,-23.9,-12.2,-21.9,0001,0004,0996.0,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.07,022.6,022.4,000.2,-23.8,-00.3,-0.11,00.00,01962.32 20160109164052,100901,v3.1.2 11/1/2010,002,0000000,1452357630,45.44,45.44,10.002,09.974,4.544,4.556,021.1,021.7,04.4,04.5,-23.9,-12.2,-21.9,0001,0004,0995.9,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.03,022.6,022.4,000.2,-23.8,-00.3,-0.11,00.00,01962.32 20160109164122,100901,v3.1.2 11/1/2010,002,0000000,1452357660,45.45,45.45,10.007,09.978,4.542,4.555,020.5,021.1,04.6,04.6,-23.9,-12.2,-21.9,0001,0004,0996.0,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.03,022.0,022.0,000.1,-23.8,-00.3,-0.12,00.00,01962.32 20160109164152,100901,v3.1.2 11/1/2010,002,0000000,1452357690,45.44,45.44,10.003,09.975,4.543,4.556,020.5,020.4,04.5,04.3,-23.9,-12.2,-21.9,0001,0004,0996.0,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.06,022.0,022.0,000.1,-23.8,-00.3,-0.12,00.00,01962.32 20160109164222,100901,v3.1.2 11/1/2010,002,0000000,1452357720,45.43,45.44,09.999,09.976,4.544,4.555,020.4,019.8,04.3,04.3,-23.9,-12.2,-21.9,0001,0004,0996.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.11,021.0,020.8,000.1,-23.9,-00.3,-0.12,00.00,01962.32 20160109164252,100901,v3.1.2 11/1/2010,002,0000000,1452357750,45.44,45.44,10.003,09.976,4.543,4.555,020.0,019.7,04.4,04.4,-23.9,-12.2,-21.9,0001,0004,0996.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.08,021.0,020.8,000.1,-23.9,-00.3,-0.12,00.00,01962.32 20160109164322,100901,v3.1.2 11/1/2010,002,0000000,1452357780,45.43,45.43,09.999,09.973,4.544,4.555,019.7,019.4,04.2,04.1,-23.9,-12.2,-21.9,0001,0004,0996.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.07,020.8,020.6,000.2,-23.9,-00.3,-0.11,00.00,01962.32 20160109164352,100901,v3.1.2 11/1/2010,002,0000000,1452357810,45.43,45.44,10.001,09.982,4.542,4.553,019.3,019.2,04.2,04.5,-23.9,-12.2,-21.9,0001,0004,0996.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.05,020.8,020.6,000.2,-23.9,-00.3,-0.11,00.00,01962.32 20160109164422,100901,v3.1.2 11/1/2010,002,0000000,1452357840,45.44,45.44,10.002,09.977,4.543,4.555,019.4,019.9,04.3,04.4,-23.9,-12.2,-21.9,0001,0004,0996.0,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.01,020.3,020.3,000.0,-23.9,-00.3,-0.13,00.00,01962.32 20160109164452,100901,v3.1.2 11/1/2010,002,0000000,1452357870,45.43,45.44,10.000,09.978,4.543,4.554,019.5,020.3,04.2,04.5,-24.0,-12.2,-22.0,0001,0004,0996.0,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.05,020.3,020.3,000.0,-23.9,-00.3,-0.13,00.00,01962.32 20160109164522,100901,v3.1.2 11/1/2010,002,0000000,1452357900,45.43,45.44,10.000,09.977,4.543,4.555,019.1,020.2,04.1,04.4,-24.0,-12.2,-22.0,0001,0004,0996.0,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.08,019.8,020.1,-00.2,-23.9,-00.3,-0.16,00.00,01962.32 20160109164552,100901,v3.1.2 11/1/2010,002,0000000,1452357930,45.44,45.44,10.005,09.979,4.542,4.554,019.1,020.1,04.3,04.5,-24.0,-12.2,-22.0,0001,0004,0996.0,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.07,019.8,020.1,-00.2,-23.9,-00.3,-0.16,00.00,01962.32 20160109164622,100901,v3.1.2 11/1/2010,002,0000000,1452357960,45.44,45.45,10.009,09.980,4.540,4.554,019.8,020.6,04.6,04.7,-24.0,-12.2,-22.0,0001,0004,0996.1,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.06,019.7,020.0,-00.3,-23.9,-00.3,-0.16,00.00,01962.32 20160109164652,100901,v3.1.2 11/1/2010,002,0000000,1452357990,45.45,45.46,10.010,09.985,4.540,4.553,020.8,021.3,04.9,04.9,-23.9,-12.2,-22.0,0001,0004,0996.0,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.02,019.7,020.0,-00.3,-23.9,-00.3,-0.16,00.00,01962.32 20160109164722,100901,v3.1.2 11/1/2010,002,0000000,1452358020,45.46,45.46,10.009,09.983,4.541,4.554,022.1,022.1,05.1,05.0,-23.9,-12.2,-21.9,0001,0004,0996.1,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.03,020.0,020.5,-00.4,-23.9,-00.3,-0.18,00.00,01962.32 20160109164752,100901,v3.1.2 11/1/2010,002,0000000,1452358050,45.46,45.46,10.013,09.986,4.540,4.552,023.3,023.0,05.4,05.4,-23.9,-12.2,-21.9,0001,0004,0996.0,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.07,020.0,020.5,-00.4,-23.9,-00.3,-0.18,00.00,01962.32 20160109164822,100901,v3.1.2 11/1/2010,002,0000000,1452358080,45.46,45.46,10.009,09.984,4.542,4.553,024.2,024.0,05.4,05.5,-23.8,-12.2,-21.8,0001,0004,0996.0,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.07,020.9,021.4,-00.4,-23.9,-00.3,-0.18,00.00,01962.32 20160109164852,100901,v3.1.2 11/1/2010,002,0000000,1452358110,45.46,45.47,10.013,09.986,4.541,4.553,024.5,025.0,05.6,05.7,-23.8,-12.2,-21.8,0001,0004,0996.1,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.02,020.9,021.4,-00.4,-23.9,-00.3,-0.18,00.00,01962.32 20160109164922,100901,v3.1.2 11/1/2010,002,0000000,1452358140,45.47,45.47,10.016,09.989,4.540,4.552,025.5,026.1,06.1,06.1,-23.8,-12.2,-21.8,0001,0004,0996.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.03,022.1,022.6,-00.5,-23.9,-00.3,-0.19,00.00,01962.32 20160109164952,100901,v3.1.2 11/1/2010,002,0000000,1452358170,45.46,45.47,10.010,09.986,4.542,4.553,026.3,026.6,05.7,05.9,-23.8,-12.2,-21.8,0001,0003,0996.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.00,022.1,022.6,-00.5,-23.9,-00.3,-0.19,00.00,01962.32 20160109165022,100901,v3.1.2 11/1/2010,002,0000000,1452358200,45.47,45.47,10.011,09.984,4.542,4.554,026.4,026.9,05.9,06.0,-23.8,-12.2,-21.8,0001,0003,0996.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.01,023.6,023.9,-00.4,-23.9,-00.3,-0.17,00.00,01962.32 20160109165052,100901,v3.1.2 11/1/2010,002,0000000,1452358230,45.47,45.47,10.010,09.983,4.542,4.555,026.9,027.1,05.9,05.9,-23.8,-12.2,-21.8,0001,0004,0996.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.01,023.6,023.9,-00.4,-23.9,-00.3,-0.17,00.00,01962.32 20160109165122,100901,v3.1.2 11/1/2010,002,0000000,1452358260,45.47,45.47,10.005,09.983,4.544,4.555,026.8,026.9,05.7,05.9,-23.9,-12.2,-21.9,0001,0004,0995.9,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.03,025.0,025.2,-00.2,-23.8,-00.3,-0.15,00.00,01962.32 20160109165152,100901,v3.1.2 11/1/2010,002,0000000,1452358290,45.46,45.47,10.005,09.981,4.544,4.556,025.9,026.5,05.4,05.7,-23.9,-12.2,-21.9,0001,0004,0995.9,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.03,025.0,025.2,-00.2,-23.8,-00.3,-0.15,00.00,01962.32 20160109165222,100901,v3.1.2 11/1/2010,002,0000000,1452358320,45.47,45.47,10.009,09.979,4.542,4.556,025.6,026.2,05.8,05.7,-23.9,-12.2,-21.9,0001,0004,0995.9,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.03,025.7,026.0,-00.3,-23.8,-00.3,-0.17,00.00,01962.32 20160109165252,100901,v3.1.2 11/1/2010,002,0000000,1452358350,45.46,45.47,10.005,09.980,4.544,4.556,025.5,025.3,05.3,05.3,-23.9,-12.2,-21.9,0001,0004,0996.0,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.05,025.7,026.0,-00.3,-23.8,-00.3,-0.17,00.00,01962.32 20160109165322,100901,v3.1.2 11/1/2010,002,0000000,1452358380,45.46,45.46,10.008,09.981,4.542,4.555,024.4,024.1,05.4,05.3,-23.9,-12.2,-21.9,0001,0004,0995.9,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.07,025.8,026.0,-00.3,-23.8,-00.3,-0.17,00.00,01962.32 20160109165352,100901,v3.1.2 11/1/2010,002,0000000,1452358410,45.46,45.46,10.004,09.978,4.544,4.556,024.2,023.8,05.2,05.1,-23.9,-12.2,-21.9,0001,0004,0996.0,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.08,025.8,026.0,-00.3,-23.8,-00.3,-0.17,00.00,01962.32 20160109165422,100901,v3.1.2 11/1/2010,002,0000000,1452358440,45.46,45.47,10.011,09.986,4.541,4.553,024.4,023.8,05.6,05.4,-23.9,-12.2,-21.9,0001,0004,0995.9,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.11,025.5,025.6,-00.0,-23.9,-00.3,-0.14,00.00,01962.32 20160109165452,100901,v3.1.2 11/1/2010,002,0000000,1452358470,45.46,45.47,10.011,09.985,4.541,4.554,025.2,024.3,05.8,05.5,-23.9,-12.2,-21.9,0001,0004,0996.0,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.13,025.5,025.6,-00.0,-23.9,-00.3,-0.14,00.00,01962.32 20160109165522,100901,v3.1.2 11/1/2010,002,0000000,1452358500,45.46,45.46,10.005,09.980,4.544,4.555,025.4,024.4,05.4,05.2,-23.9,-12.2,-21.9,0001,0004,0996.0,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.15,025.3,025.1,000.2,-23.9,-00.3,-0.10,00.00,01962.32 20160109165552,100901,v3.1.2 11/1/2010,002,0000000,1452358530,45.46,45.46,10.008,09.981,4.543,4.555,025.0,024.3,05.5,05.3,-23.9,-12.2,-21.8,0001,0004,0996.0,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.12,025.3,025.1,000.2,-23.9,-00.3,-0.10,00.00,01962.32 20160109165622,100901,v3.1.2 11/1/2010,002,0000000,1452358560,45.46,45.46,10.010,09.986,4.542,4.553,024.7,024.3,05.5,05.5,-23.9,-12.2,-21.9,0001,0004,0996.0,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.08,024.9,024.6,000.3,-23.9,-00.3,-0.10,00.00,01962.32 20160109165652,100901,v3.1.2 11/1/2010,002,0000000,1452358590,45.45,45.45,09.997,09.974,4.547,4.557,023.7,023.8,04.7,04.9,-23.9,-12.2,-21.9,0001,0004,0996.0,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.03,024.9,024.6,000.3,-23.9,-00.3,-0.10,00.00,01962.32 20160109165722,100901,v3.1.2 11/1/2010,002,0000000,1452358620,45.45,45.45,10.007,09.977,4.542,4.556,022.4,022.5,05.0,04.7,-23.9,-12.2,-21.9,0001,0004,0995.9,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.03,024.3,023.8,000.4,-23.9,-00.3,-0.08,00.00,01962.32 20160109165752,100901,v3.1.2 11/1/2010,002,0000000,1452358650,45.45,45.45,10.005,09.978,4.543,4.555,021.9,021.6,04.8,04.7,-23.8,-12.2,-21.9,0001,0004,0995.9,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.08,024.3,023.8,000.4,-23.9,-00.3,-0.08,00.00,01962.32 20160109165822,100901,v3.1.2 11/1/2010,002,0000000,1452358680,45.45,45.45,10.005,09.981,4.543,4.554,022.3,021.7,04.9,04.9,-23.8,-12.2,-21.8,0001,0004,0995.9,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.11,023.8,023.3,000.5,-23.9,-00.3,-0.08,00.00,01962.32 20160109165852,100901,v3.1.2 11/1/2010,002,0000000,1452358710,45.45,45.46,10.002,09.979,4.544,4.556,022.4,022.1,04.8,04.8,-23.8,-12.2,-21.8,0001,0004,0995.9,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.07,023.8,023.3,000.5,-23.9,-00.3,-0.08,00.00,01962.32 20160109165922,100901,v3.1.2 11/1/2010,002,0000000,1452358740,45.44,45.45,10.001,09.977,4.544,4.555,021.3,021.7,04.4,04.6,-23.8,-12.2,-21.8,0001,0004,0995.9,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.00,023.2,022.9,000.3,-23.8,-00.3,-0.10,00.00,01962.32 20160109165952,100901,v3.1.2 11/1/2010,002,0000000,1452358770,45.44,45.45,10.006,09.978,4.542,4.555,020.6,021.0,04.7,04.6,-23.8,-12.2,-21.8,0001,0004,0995.8,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.01,023.2,022.9,000.3,-23.8,-00.3,-0.10,00.00,01962.32