20160109220022,100901,v3.1.2 11/1/2010,002,0000000,1452376800,45.44,45.44,10.002,09.972,4.543,4.557,020.4,021.0,04.4,04.3,-22.8,-11.3,-20.8,0001,0004,0996.8,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.02,018.4,018.5,-00.1,-22.8,-00.4,-0.14,00.00,01962.36 20160109220052,100901,v3.1.2 11/1/2010,002,0000000,1452376830,45.44,45.44,10.002,09.975,4.543,4.555,020.3,020.0,04.4,04.3,-22.8,-11.3,-20.8,0001,0004,0996.8,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.08,018.4,018.5,-00.1,-22.8,-00.4,-0.14,00.00,01962.36 20160109220122,100901,v3.1.2 11/1/2010,002,0000000,1452376860,45.43,45.43,09.998,09.975,4.544,4.555,019.7,019.3,04.1,04.2,-22.8,-11.3,-20.8,0001,0004,0996.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.09,018.7,019.0,-00.3,-22.8,-00.4,-0.16,00.00,01962.36 20160109220152,100901,v3.1.2 11/1/2010,002,0000000,1452376890,45.44,45.44,10.005,09.978,4.542,4.554,019.4,019.4,04.4,04.4,-22.8,-11.3,-20.8,0001,0004,0996.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.04,018.7,019.0,-00.3,-22.8,-00.4,-0.16,00.00,01962.36 20160109220222,100901,v3.1.2 11/1/2010,002,0000000,1452376920,45.43,45.44,09.999,09.977,4.544,4.555,019.7,020.0,04.2,04.4,-22.8,-11.3,-20.8,0001,0004,0996.9,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.00,019.0,019.6,-00.5,-22.8,-00.4,-0.19,00.00,01962.36 20160109220252,100901,v3.1.2 11/1/2010,002,0000000,1452376950,45.44,45.45,10.004,09.980,4.542,4.554,019.6,020.4,04.4,04.6,-22.8,-11.3,-20.8,0001,0004,0996.8,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.05,019.0,019.6,-00.5,-22.8,-00.4,-0.19,00.00,01962.36 20160109220322,100901,v3.1.2 11/1/2010,002,0000000,1452376980,45.43,45.44,09.999,09.977,4.544,4.555,019.6,020.7,04.2,04.5,-22.8,-11.3,-20.8,0001,0004,0996.8,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.08,019.5,019.9,-00.4,-22.8,-00.3,-0.18,00.00,01962.36 20160109220352,100901,v3.1.2 11/1/2010,002,0000000,1452377010,45.45,45.46,10.016,09.989,4.538,4.550,019.8,021.2,04.9,05.2,-22.8,-11.3,-20.8,0001,0004,0996.9,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.12,019.5,019.9,-00.4,-22.8,-00.3,-0.18,00.00,01962.36 20160109220422,100901,v3.1.2 11/1/2010,002,0000000,1452377040,45.46,45.46,10.013,09.984,4.540,4.554,021.8,023.2,05.4,05.4,-22.8,-11.3,-20.8,0001,0004,0996.9,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.12,020.2,020.8,-00.6,-22.8,-00.3,-0.20,00.00,01962.36 20160109220452,100901,v3.1.2 11/1/2010,002,0000000,1452377070,45.46,45.45,10.006,09.977,4.543,4.556,023.1,024.0,04.9,05.0,-22.9,-11.3,-20.9,0001,0004,0996.9,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.07,020.2,020.8,-00.6,-22.8,-00.3,-0.20,00.00,01962.36 20160109220522,100901,v3.1.2 11/1/2010,002,0000000,1452377100,45.44,45.45,09.997,09.972,4.545,4.558,021.8,022.4,04.4,04.5,-22.9,-11.3,-20.9,0001,0004,0996.9,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.02,020.5,021.1,-00.6,-22.8,-00.3,-0.20,00.00,01962.36 20160109220552,100901,v3.1.2 11/1/2010,002,0000000,1452377130,45.45,45.45,10.008,09.984,4.541,4.552,020.6,021.2,04.6,04.9,-22.9,-11.3,-20.9,0001,0004,0996.9,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.02,020.5,021.1,-00.6,-22.8,-00.3,-0.20,00.00,01962.36 20160109220622,100901,v3.1.2 11/1/2010,002,0000000,1452377160,45.45,45.45,10.003,09.973,4.543,4.557,020.9,021.4,04.7,04.6,-22.9,-11.3,-20.9,0001,0004,0996.9,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.01,020.8,021.6,-00.8,-22.8,-00.3,-0.22,00.00,01962.36 20160109220652,100901,v3.1.2 11/1/2010,002,0000000,1452377190,45.43,45.42,09.994,09.965,4.545,4.558,020.7,020.4,04.1,03.9,-22.9,-11.2,-20.9,0001,0004,0997.0,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.07,020.8,021.6,-00.8,-22.8,-00.3,-0.22,00.00,01962.36 20160109220722,100901,v3.1.2 11/1/2010,002,0000000,1452377220,45.43,45.42,09.998,09.974,4.543,4.554,019.2,018.1,04.1,04.0,-22.9,-11.2,-20.9,0001,0004,0997.0,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.16,020.7,021.2,-00.5,-22.9,-00.3,-0.19,00.00,01962.36 20160109220752,100901,v3.1.2 11/1/2010,002,0000000,1452377250,45.44,45.44,10.006,09.982,4.541,4.552,019.1,018.5,04.4,04.5,-22.9,-11.2,-20.9,0001,0004,0996.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.11,020.7,021.2,-00.5,-22.9,-00.3,-0.19,00.00,01962.36 20160109220822,100901,v3.1.2 11/1/2010,002,0000000,1452377280,45.44,45.45,10.004,09.978,4.542,4.555,019.7,019.9,04.5,04.4,-22.9,-11.2,-20.9,0001,0004,0996.9,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.02,020.7,021.0,-00.3,-22.9,-00.3,-0.17,00.00,01962.36 20160109220852,100901,v3.1.2 11/1/2010,002,0000000,1452377310,45.43,45.44,10.003,09.977,4.542,4.555,019.9,020.0,04.4,04.4,-22.9,-11.2,-20.9,0001,0004,0996.9,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.04,020.7,021.0,-00.3,-22.9,-00.3,-0.17,00.00,01962.36 20160109220922,100901,v3.1.2 11/1/2010,002,0000000,1452377340,45.44,45.44,10.004,09.980,4.542,4.554,019.7,019.9,04.4,04.5,-22.9,-11.2,-20.9,0001,0004,0996.9,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.02,020.3,020.3,-00.1,-22.9,-00.3,-0.14,00.00,01962.36 20160109220952,100901,v3.1.2 11/1/2010,002,0000000,1452377370,45.42,45.44,09.994,09.978,4.545,4.555,019.3,020.5,03.9,04.6,-22.8,-11.2,-20.9,0001,0004,0996.8,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.09,020.3,020.3,-00.1,-22.9,-00.3,-0.14,00.00,01962.36 20160109221022,100901,v3.1.2 11/1/2010,002,0000000,1452377400,45.43,45.44,10.001,09.978,4.542,4.554,018.3,020.7,04.0,04.6,-22.8,-11.2,-20.8,0001,0004,0996.8,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.23,019.6,020.0,-00.4,-22.9,-00.3,-0.18,00.00,01962.36 20160109221052,100901,v3.1.2 11/1/2010,002,0000000,1452377430,45.45,45.45,10.014,09.978,4.539,4.555,019.4,021.1,05.0,04.7,-22.8,-11.2,-20.8,0001,0004,0996.8,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.16,019.6,020.0,-00.4,-22.9,-00.3,-0.18,00.00,01962.36 20160109221122,100901,v3.1.2 11/1/2010,002,0000000,1452377460,45.44,45.44,10.003,09.972,4.543,4.557,021.5,020.9,04.7,04.2,-22.8,-11.2,-20.8,0001,0004,0996.8,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.11,019.7,019.9,-00.2,-22.9,-00.3,-0.15,00.00,01962.36 20160109221152,100901,v3.1.2 11/1/2010,002,0000000,1452377490,45.46,45.45,10.015,09.990,4.539,4.550,021.9,020.1,05.2,05.0,-22.8,-11.2,-20.8,0001,0004,0996.9,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.24,019.7,019.9,-00.2,-22.9,-00.3,-0.15,00.00,01962.36 20160109221222,100901,v3.1.2 11/1/2010,002,0000000,1452377520,45.46,45.46,10.007,09.982,4.543,4.554,022.9,021.8,05.2,05.1,-22.8,-11.2,-20.8,0001,0004,0996.9,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.17,020.4,020.6,-00.2,-22.8,-00.3,-0.15,00.00,01962.36 20160109221252,100901,v3.1.2 11/1/2010,002,0000000,1452377550,45.44,45.44,09.995,09.970,4.546,4.558,022.7,022.2,04.4,04.3,-22.9,-11.2,-20.9,0001,0004,0996.9,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.10,020.4,020.6,-00.2,-22.8,-00.3,-0.15,00.00,01962.36 20160109221322,100901,v3.1.2 11/1/2010,002,0000000,1452377580,45.46,45.46,10.014,09.989,4.539,4.551,021.5,021.2,05.2,05.2,-22.9,-11.2,-20.9,0001,0004,0996.9,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.08,020.8,020.9,-00.1,-22.9,-00.3,-0.14,00.00,01962.36 20160109221352,100901,v3.1.2 11/1/2010,002,0000000,1452377610,45.45,45.46,10.004,09.978,4.543,4.555,022.6,022.3,05.0,04.9,-22.9,-11.2,-20.9,0001,0004,0997.0,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.07,020.8,020.9,-00.1,-22.9,-00.3,-0.14,00.00,01962.36 20160109221422,100901,v3.1.2 11/1/2010,002,0000000,1452377640,45.45,45.44,10.001,09.975,4.544,4.556,022.6,022.1,04.6,04.6,-22.9,-11.2,-20.9,0001,0004,0996.9,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.09,021.4,021.3,000.0,-22.9,-00.3,-0.13,00.00,01962.36 20160109221452,100901,v3.1.2 11/1/2010,002,0000000,1452377670,45.45,45.46,10.011,09.985,4.540,4.553,021.4,021.4,05.0,05.0,-22.9,-11.2,-20.9,0001,0004,0996.9,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.04,021.4,021.3,000.0,-22.9,-00.3,-0.13,00.00,01962.36 20160109221522,100901,v3.1.2 11/1/2010,002,0000000,1452377700,45.43,45.44,09.995,09.971,4.546,4.557,021.2,021.4,04.3,04.4,-22.9,-11.2,-20.9,0001,0004,0996.9,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.03,021.9,021.5,000.5,-22.9,-00.3,-0.08,00.00,01962.36 20160109221552,100901,v3.1.2 11/1/2010,002,0000000,1452377730,45.42,45.44,09.993,09.976,4.545,4.555,019.8,020.4,03.9,04.4,-22.9,-11.2,-20.9,0001,0004,0996.8,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.03,021.9,021.5,000.5,-22.9,-00.3,-0.08,00.00,01962.36 20160109221622,100901,v3.1.2 11/1/2010,002,0000000,1452377760,45.43,45.44,10.000,09.973,4.543,4.556,018.4,019.9,04.1,04.2,-22.9,-11.2,-20.9,0001,0004,0996.8,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.13,021.3,021.3,000.1,-22.9,-00.3,-0.12,00.00,01962.36 20160109221652,100901,v3.1.2 11/1/2010,002,0000000,1452377790,45.43,45.43,10.003,09.969,4.542,4.557,018.9,019.1,04.3,03.9,-22.9,-11.2,-20.9,0001,0004,0996.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.02,021.3,021.3,000.1,-22.9,-00.3,-0.12,00.00,01962.36 20160109221722,100901,v3.1.2 11/1/2010,002,0000000,1452377820,45.43,45.43,10.000,09.978,4.543,4.553,019.3,018.1,04.2,04.1,-22.9,-11.2,-20.9,0001,0004,0996.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.18,020.6,020.5,000.1,-22.9,-00.3,-0.12,00.00,01962.36 20160109221752,100901,v3.1.2 11/1/2010,002,0000000,1452377850,45.43,45.43,10.000,09.976,4.543,4.554,019.0,018.5,04.2,04.2,-22.9,-11.2,-20.9,0001,0004,0996.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.10,020.6,020.5,000.1,-22.9,-00.3,-0.12,00.00,01962.36 20160109221822,100901,v3.1.2 11/1/2010,002,0000000,1452377880,45.43,45.43,10.000,09.973,4.543,4.556,018.9,018.9,04.2,04.0,-22.9,-11.2,-20.9,0001,0004,0996.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.04,020.1,020.1,000.0,-22.9,-00.3,-0.13,00.00,01962.36 20160109221852,100901,v3.1.2 11/1/2010,002,0000000,1452377910,45.42,45.43,10.000,09.976,4.542,4.554,018.7,018.4,04.1,04.1,-23.0,-11.2,-21.0,0001,0004,0996.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.07,020.1,020.1,000.0,-22.9,-00.3,-0.13,00.00,01962.36 20160109221922,100901,v3.1.2 11/1/2010,002,0000000,1452377940,45.43,45.43,10.003,09.977,4.542,4.554,019.0,018.6,04.3,04.2,-23.0,-11.2,-21.0,0001,0004,0996.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.09,019.4,019.4,-00.0,-22.9,-00.4,-0.13,00.00,01962.36 20160109221952,100901,v3.1.2 11/1/2010,002,0000000,1452377970,45.44,45.43,10.003,09.976,4.543,4.554,019.6,018.9,04.3,04.2,-23.0,-11.2,-21.0,0001,0004,0996.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.12,019.4,019.4,-00.0,-22.9,-00.4,-0.13,00.00,01962.36 20160109222022,100901,v3.1.2 11/1/2010,002,0000000,1452378000,45.43,45.43,10.000,09.972,4.543,4.555,019.6,018.7,04.2,04.1,-23.0,-11.2,-21.0,0001,0004,0996.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.14,019.0,018.8,000.2,-22.9,-00.4,-0.11,00.00,01962.36 20160109222052,100901,v3.1.2 11/1/2010,002,0000000,1452378030,45.42,45.44,09.998,09.980,4.543,4.553,019.1,018.9,04.1,04.4,-23.0,-11.2,-21.0,0001,0004,0996.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.07,019.0,018.8,000.2,-22.9,-00.4,-0.11,00.00,01962.36 20160109222122,100901,v3.1.2 11/1/2010,002,0000000,1452378060,45.44,45.44,10.004,09.975,4.542,4.555,019.0,019.4,04.3,04.2,-23.0,-11.2,-21.0,0001,0004,0996.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.01,019.2,018.7,000.4,-22.9,-00.4,-0.08,00.00,01962.36 20160109222152,100901,v3.1.2 11/1/2010,002,0000000,1452378090,45.43,45.44,10.002,09.977,4.542,4.554,019.5,019.3,04.3,04.3,-23.0,-11.2,-21.0,0001,0004,0996.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.06,019.2,018.7,000.4,-22.9,-00.4,-0.08,00.00,01962.36 20160109222222,100901,v3.1.2 11/1/2010,002,0000000,1452378120,45.45,45.44,10.007,09.981,4.542,4.553,019.9,019.7,04.5,04.6,-23.0,-11.2,-21.0,0001,0004,0996.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.06,019.3,019.1,000.2,-23.0,-00.4,-0.10,00.00,01962.36 20160109222252,100901,v3.1.2 11/1/2010,002,0000000,1452378150,45.43,45.44,09.997,09.971,4.544,4.557,020.0,020.2,04.2,04.2,-23.0,-11.2,-21.0,0001,0004,0996.8,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.01,019.3,019.1,000.2,-23.0,-00.4,-0.10,00.00,01962.36 20160109222322,100901,v3.1.2 11/1/2010,002,0000000,1452378180,45.43,45.44,10.001,09.977,4.542,4.555,019.3,019.8,04.2,04.3,-23.0,-11.2,-21.0,0001,0004,0996.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.02,019.4,019.2,000.1,-23.0,-00.4,-0.12,00.00,01962.36 20160109222352,100901,v3.1.2 11/1/2010,002,0000000,1452378210,45.42,45.44,09.997,09.974,4.544,4.555,018.9,019.4,04.0,04.2,-23.0,-11.2,-21.0,0001,0004,0996.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.03,019.4,019.2,000.1,-23.0,-00.4,-0.12,00.00,01962.36 20160109222422,100901,v3.1.2 11/1/2010,002,0000000,1452378240,45.43,45.43,10.001,09.973,4.542,4.555,018.6,019.0,04.1,04.1,-23.0,-11.2,-21.0,0001,0004,0996.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.01,019.3,019.3,-00.0,-23.0,-00.4,-0.13,00.00,01962.36 20160109222452,100901,v3.1.2 11/1/2010,002,0000000,1452378270,45.43,45.43,10.000,09.976,4.543,4.554,018.5,018.7,04.1,04.2,-23.0,-11.2,-21.0,0001,0004,0996.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.02,019.3,019.3,-00.0,-23.0,-00.4,-0.13,00.00,01962.36 20160109222522,100901,v3.1.2 11/1/2010,002,0000000,1452378300,45.43,45.44,10.005,09.976,4.541,4.555,018.6,019.2,04.2,04.3,-23.0,-11.2,-21.0,0001,0004,0996.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.03,019.1,019.4,-00.3,-23.0,-00.4,-0.17,00.00,01962.36 20160109222552,100901,v3.1.2 11/1/2010,002,0000000,1452378330,45.44,45.44,10.002,09.974,4.543,4.555,019.1,019.7,04.3,04.2,-22.9,-11.2,-20.9,0001,0004,0996.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.02,019.1,019.4,-00.3,-23.0,-00.4,-0.17,00.00,01962.36 20160109222622,100901,v3.1.2 11/1/2010,002,0000000,1452378360,45.43,45.44,10.002,09.976,4.543,4.555,019.3,019.4,04.2,04.3,-22.9,-11.2,-20.9,0001,0004,0996.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.03,019.1,019.4,-00.3,-23.0,-00.4,-0.16,00.00,01962.36 20160109222652,100901,v3.1.2 11/1/2010,002,0000000,1452378390,45.44,45.44,10.007,09.980,4.541,4.553,019.0,019.6,04.4,04.5,-22.9,-11.2,-20.9,0001,0004,0996.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.02,019.1,019.4,-00.3,-23.0,-00.4,-0.16,00.00,01962.36 20160109222722,100901,v3.1.2 11/1/2010,002,0000000,1452378420,45.44,45.45,10.006,09.983,4.542,4.553,020.0,020.4,04.6,04.7,-22.9,-11.2,-20.9,0001,0004,0996.8,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.00,019.2,019.6,-00.4,-23.0,-00.4,-0.18,00.00,01962.36 20160109222752,100901,v3.1.2 11/1/2010,002,0000000,1452378450,45.44,45.45,09.999,09.977,4.544,4.555,020.3,021.2,04.2,04.6,-22.9,-11.2,-20.9,0001,0004,0996.8,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.05,019.2,019.6,-00.4,-23.0,-00.4,-0.18,00.00,01962.36 20160109222822,100901,v3.1.2 11/1/2010,002,0000000,1452378480,45.44,45.45,10.004,09.980,4.542,4.554,019.4,021.4,04.3,04.8,-22.9,-11.2,-20.9,0001,0004,0996.8,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.18,019.2,019.9,-00.7,-22.9,-00.3,-0.21,00.00,01962.36 20160109222852,100901,v3.1.2 11/1/2010,002,0000000,1452378510,45.44,45.45,10.005,09.978,4.541,4.555,019.4,021.2,04.5,04.6,-22.9,-11.2,-20.9,0001,0004,0996.8,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.16,019.2,019.9,-00.7,-22.9,-00.3,-0.21,00.00,01962.36 20160109222922,100901,v3.1.2 11/1/2010,002,0000000,1452378540,45.45,45.46,10.012,09.985,4.540,4.553,020.6,021.6,04.9,05.1,-22.9,-11.2,-20.9,0001,0004,0996.8,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.07,019.6,020.4,-00.8,-22.9,-00.3,-0.22,00.00,01962.36 20160109222952,100901,v3.1.2 11/1/2010,002,0000000,1452378570,45.46,45.47,10.019,09.990,4.538,4.552,022.9,023.1,05.8,05.6,-22.9,-11.1,-20.9,0001,0004,0996.9,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.01,019.6,020.4,-00.8,-22.9,-00.3,-0.22,00.00,01962.36 20160109223022,100901,v3.1.2 11/1/2010,002,0000000,1452378600,45.46,45.47,10.012,09.988,4.541,4.553,025.5,024.9,05.9,05.8,-22.9,-11.2,-20.9,0001,0004,0996.9,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.10,021.0,021.5,-00.6,-22.9,-00.3,-0.20,00.00,01962.36 20160109223052,100901,v3.1.2 11/1/2010,002,0000000,1452378630,45.46,45.47,10.002,09.979,4.545,4.556,026.1,025.4,05.4,05.3,-23.0,-11.2,-21.0,0001,0004,0996.8,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.11,021.0,021.5,-00.6,-22.9,-00.3,-0.20,00.00,01962.36 20160109223122,100901,v3.1.2 11/1/2010,002,0000000,1452378660,45.46,45.47,10.011,09.986,4.541,4.553,025.4,025.0,05.7,05.7,-23.0,-11.2,-21.0,0001,0004,0996.9,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.08,022.2,022.7,-00.5,-22.9,-00.3,-0.19,00.00,01962.36 20160109223152,100901,v3.1.2 11/1/2010,002,0000000,1452378690,45.47,45.47,10.010,09.982,4.542,4.555,025.4,025.1,05.7,05.6,-23.0,-11.2,-21.0,0001,0004,0996.9,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.07,022.2,022.7,-00.5,-22.9,-00.3,-0.19,00.00,01962.36 20160109223222,100901,v3.1.2 11/1/2010,002,0000000,1452378720,45.46,45.45,09.997,09.970,4.547,4.559,024.9,024.4,04.9,04.8,-23.0,-11.2,-21.0,0001,0004,0996.9,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.09,023.1,023.5,-00.3,-22.9,-00.3,-0.17,00.00,01962.36 20160109223252,100901,v3.1.2 11/1/2010,002,0000000,1452378750,45.45,45.45,10.001,09.977,4.544,4.555,022.8,022.3,04.6,04.7,-23.0,-11.2,-21.0,0001,0004,0996.9,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.09,023.1,023.5,-00.3,-22.9,-00.3,-0.17,00.00,01962.36 20160109223322,100901,v3.1.2 11/1/2010,002,0000000,1452378780,45.46,45.47,10.010,09.988,4.541,4.552,022.6,022.3,05.3,05.4,-23.0,-11.2,-21.0,0001,0004,0996.9,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.06,023.8,023.6,000.1,-23.0,-00.3,-0.12,00.00,01962.36 20160109223352,100901,v3.1.2 11/1/2010,002,0000000,1452378810,45.46,45.47,10.009,09.981,4.542,4.555,024.4,023.9,05.5,05.3,-23.0,-11.2,-21.0,0001,0004,0996.9,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.09,023.8,023.6,000.1,-23.0,-00.3,-0.12,00.00,01962.36 20160109223422,100901,v3.1.2 11/1/2010,002,0000000,1452378840,45.46,45.46,10.002,09.978,4.544,4.556,024.6,023.9,05.1,05.0,-23.0,-11.2,-21.0,0001,0004,0996.9,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.12,024.6,024.1,000.5,-23.0,-00.3,-0.08,00.00,01962.36 20160109223452,100901,v3.1.2 11/1/2010,002,0000000,1452378870,45.47,45.46,10.014,09.987,4.540,4.552,024.1,023.5,05.6,05.5,-23.0,-11.2,-21.0,0001,0004,0996.8,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.10,024.6,024.1,000.5,-23.0,-00.3,-0.08,00.00,01962.36 20160109223522,100901,v3.1.2 11/1/2010,002,0000000,1452378900,45.46,45.46,10.004,09.978,4.544,4.556,024.7,024.2,05.4,05.2,-23.0,-11.2,-21.0,0001,0004,0996.9,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.10,024.4,024.0,000.5,-23.0,-00.3,-0.08,00.00,01962.36 20160109223552,100901,v3.1.2 11/1/2010,002,0000000,1452378930,45.44,45.45,09.997,09.974,4.546,4.557,023.7,023.2,04.6,04.6,-23.0,-11.2,-21.0,0001,0004,0996.9,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.10,024.4,024.0,000.5,-23.0,-00.3,-0.08,00.00,01962.36 20160109223622,100901,v3.1.2 11/1/2010,002,0000000,1452378960,45.47,45.47,10.021,09.994,4.537,4.549,022.8,022.6,05.8,05.7,-23.0,-11.2,-21.0,0001,0004,0996.9,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.07,023.9,023.5,000.4,-23.0,-00.3,-0.08,00.00,01962.36 20160109223652,100901,v3.1.2 11/1/2010,002,0000000,1452378990,45.46,45.47,10.009,09.982,4.542,4.555,024.5,024.2,05.5,05.3,-23.1,-11.2,-21.1,0001,0004,0996.8,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.07,023.9,023.5,000.4,-23.0,-00.3,-0.08,00.00,01962.36 20160109223722,100901,v3.1.2 11/1/2010,002,0000000,1452379020,45.46,45.47,10.011,09.985,4.541,4.554,025.3,024.7,05.7,05.5,-23.1,-11.2,-21.1,0001,0004,0996.9,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.10,024.0,023.5,000.5,-23.1,-00.3,-0.08,00.00,01962.36 20160109223752,100901,v3.1.2 11/1/2010,002,0000000,1452379050,45.47,45.47,10.022,09.996,4.537,4.549,025.8,025.2,06.3,06.3,-23.2,-11.2,-21.2,0001,0004,0997.0,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.11,024.0,023.5,000.5,-23.1,-00.3,-0.08,00.00,01962.36 20160109223822,100901,v3.1.2 11/1/2010,002,0000000,1452379080,45.47,45.47,10.010,09.984,4.543,4.555,027.5,027.1,06.1,06.1,-23.2,-11.2,-21.2,0001,0004,0997.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.07,025.0,024.5,000.5,-23.1,-00.3,-0.08,00.00,01962.36 20160109223852,100901,v3.1.2 11/1/2010,002,0000000,1452379110,45.46,45.47,10.008,09.982,4.543,4.556,027.9,027.7,06.0,05.9,-23.2,-11.2,-21.2,0001,0004,0996.9,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.06,025.0,024.5,000.5,-23.1,-00.3,-0.08,00.00,01962.36 20160109223922,100901,v3.1.2 11/1/2010,002,0000000,1452379140,45.47,45.46,10.006,09.979,4.544,4.556,026.7,026.3,05.6,05.5,-23.3,-11.2,-21.2,0001,0004,0997.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.08,025.4,025.0,000.4,-23.1,-00.3,-0.09,00.00,01962.36 20160109223952,100901,v3.1.2 11/1/2010,002,0000000,1452379170,45.47,45.47,10.010,09.981,4.542,4.555,026.0,025.6,05.7,05.6,-23.3,-11.2,-21.3,0001,0004,0996.9,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.07,025.4,025.0,000.4,-23.1,-00.3,-0.09,00.00,01962.36 20160109224022,100901,v3.1.2 11/1/2010,002,0000000,1452379200,45.47,45.47,10.011,09.984,4.542,4.554,026.4,026.1,06.0,05.9,-23.3,-11.2,-21.3,0001,0003,0996.9,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.07,025.7,025.4,000.4,-23.2,-00.3,-0.09,00.00,01962.36 20160109224052,100901,v3.1.2 11/1/2010,002,0000000,1452379230,45.46,45.47,10.006,09.980,4.544,4.556,027.2,026.6,05.9,05.7,-23.3,-11.2,-21.3,0001,0004,0996.9,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.11,025.7,025.4,000.4,-23.2,-00.3,-0.09,00.00,01962.36 20160109224122,100901,v3.1.2 11/1/2010,002,0000000,1452379260,45.46,45.47,10.004,09.979,4.544,4.556,026.4,025.4,05.5,05.2,-23.3,-11.2,-21.3,0001,0004,0996.8,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.15,026.4,025.9,000.5,-23.2,-00.3,-0.08,00.00,01962.36 20160109224152,100901,v3.1.2 11/1/2010,002,0000000,1452379290,45.46,45.46,10.005,09.980,4.544,4.555,025.4,024.5,05.5,05.4,-23.3,-11.2,-21.3,0001,0004,0996.8,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.14,026.4,025.9,000.5,-23.2,-00.3,-0.08,00.00,01962.36 20160109224222,100901,v3.1.2 11/1/2010,002,0000000,1452379320,45.46,45.46,10.003,09.976,4.545,4.557,024.7,024.0,05.1,04.9,-23.2,-11.2,-21.3,0001,0004,0997.0,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.12,026.3,025.8,000.5,-23.2,-00.3,-0.07,00.00,01962.36 20160109224252,100901,v3.1.2 11/1/2010,002,0000000,1452379350,45.46,45.46,10.008,09.984,4.542,4.553,023.8,023.0,05.3,05.2,-23.2,-11.2,-21.2,0001,0004,0997.0,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.13,026.3,025.8,000.5,-23.2,-00.3,-0.07,00.00,01962.36 20160109224322,100901,v3.1.2 11/1/2010,002,0000000,1452379380,45.46,45.47,10.008,09.986,4.542,4.553,024.2,023.8,05.4,05.5,-23.2,-11.2,-21.2,0001,0003,0997.0,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.08,025.7,025.1,000.6,-23.3,-00.3,-0.07,00.00,01962.36 20160109224352,100901,v3.1.2 11/1/2010,002,0000000,1452379410,45.46,45.46,10.003,09.976,4.544,4.557,024.4,024.4,05.1,05.1,-23.2,-11.2,-21.2,0001,0004,0996.9,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.04,025.7,025.1,000.6,-23.3,-00.3,-0.07,00.00,01962.36 20160109224422,100901,v3.1.2 11/1/2010,002,0000000,1452379440,45.45,45.45,10.003,09.977,4.544,4.556,023.3,023.1,04.9,04.8,-23.2,-11.3,-21.2,0001,0004,0997.0,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.06,025.0,024.5,000.5,-23.2,-00.3,-0.07,00.00,01962.36 20160109224452,100901,v3.1.2 11/1/2010,002,0000000,1452379470,45.46,45.46,10.013,09.986,4.540,4.553,022.6,022.3,05.3,05.2,-23.2,-11.3,-21.2,0001,0004,0997.0,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.08,025.0,024.5,000.5,-23.2,-00.3,-0.07,00.00,01962.36 20160109224522,100901,v3.1.2 11/1/2010,002,0000000,1452379500,45.45,45.46,10.001,09.977,4.545,4.557,022.9,022.8,04.8,04.8,-23.2,-11.3,-21.2,0001,0004,0996.8,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.06,024.3,023.8,000.5,-23.2,-00.3,-0.08,00.00,01962.36 20160109224552,100901,v3.1.2 11/1/2010,002,0000000,1452379530,45.45,45.45,10.001,09.976,4.544,4.556,022.0,022.1,04.6,04.6,-23.2,-11.3,-21.2,0001,0004,0996.9,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.03,024.3,023.8,000.5,-23.2,-00.3,-0.08,00.00,01962.36 20160109224622,100901,v3.1.2 11/1/2010,002,0000000,1452379560,45.45,45.46,10.011,09.985,4.540,4.553,021.3,021.1,05.1,04.9,-23.2,-11.3,-21.2,0001,0004,0997.0,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.06,023.3,023.0,000.3,-23.2,-00.3,-0.09,00.00,01962.36 20160109224652,100901,v3.1.2 11/1/2010,002,0000000,1452379590,45.44,45.44,09.997,09.971,4.546,4.558,021.8,021.2,04.5,04.4,-23.2,-11.3,-21.2,0001,0004,0997.0,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.11,023.3,023.0,000.3,-23.2,-00.3,-0.09,00.00,01962.36 20160109224722,100901,v3.1.2 11/1/2010,002,0000000,1452379620,45.42,45.44,09.989,09.978,4.547,4.554,020.6,020.2,03.8,04.4,-23.1,-11.3,-21.2,0001,0004,0997.0,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.08,022.4,022.2,000.3,-23.2,-00.3,-0.10,00.00,01962.36 20160109224752,100901,v3.1.2 11/1/2010,002,0000000,1452379650,45.46,45.46,10.019,09.990,4.537,4.550,019.7,020.5,05.1,05.2,-23.1,-11.3,-21.1,0001,0004,0997.0,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.05,022.4,022.2,000.3,-23.2,-00.3,-0.10,00.00,01962.36 20160109224822,100901,v3.1.2 11/1/2010,002,0000000,1452379680,45.45,45.46,10.004,09.974,4.543,4.557,021.9,022.7,04.9,04.7,-23.1,-11.3,-21.1,0001,0003,0997.0,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.05,022.0,022.0,000.0,-23.2,-00.3,-0.13,00.00,01962.36 20160109224852,100901,v3.1.2 11/1/2010,002,0000000,1452379710,45.42,45.43,09.987,09.970,4.548,4.557,021.5,021.4,03.9,04.2,-23.1,-11.3,-21.1,0001,0003,0997.1,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.05,022.0,022.0,000.0,-23.2,-00.3,-0.13,00.00,01962.36 20160109224922,100901,v3.1.2 11/1/2010,002,0000000,1452379740,45.45,45.45,10.014,09.986,4.539,4.551,019.5,020.0,04.8,04.9,-23.1,-11.3,-21.1,0001,0003,0997.1,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.02,021.2,021.4,-00.1,-23.2,-00.3,-0.15,00.00,01962.36 20160109224952,100901,v3.1.2 11/1/2010,002,0000000,1452379770,45.44,45.45,09.998,09.975,4.545,4.556,020.4,020.9,04.4,04.4,-23.1,-11.3,-21.1,0001,0004,0997.0,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.01,021.2,021.4,-00.1,-23.2,-00.3,-0.15,00.00,01962.36 20160109225022,100901,v3.1.2 11/1/2010,002,0000000,1452379800,45.43,45.44,09.995,09.977,4.545,4.555,020.4,020.8,04.1,04.5,-23.2,-11.3,-21.1,0001,0004,0997.0,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.00,020.7,021.0,-00.2,-23.1,-00.3,-0.16,00.00,01962.36 20160109225052,100901,v3.1.2 11/1/2010,002,0000000,1452379830,45.44,45.44,10.004,09.978,4.542,4.555,018.9,020.2,04.3,04.4,-23.2,-11.3,-21.2,0001,0004,0997.0,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.10,020.7,021.0,-00.2,-23.1,-00.3,-0.16,00.00,01962.36 20160109225122,100901,v3.1.2 11/1/2010,002,0000000,1452379860,45.43,45.45,10.003,09.977,4.542,4.555,019.1,020.0,04.4,04.4,-23.2,-11.3,-21.2,0001,0004,0997.0,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.05,020.3,020.7,-00.5,-23.1,-00.3,-0.18,00.00,01962.36 20160109225152,100901,v3.1.2 11/1/2010,002,0000000,1452379890,45.44,45.44,10.006,09.979,4.542,4.554,019.9,020.1,04.5,04.6,-23.2,-11.3,-21.2,0001,0004,0997.0,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.01,020.3,020.7,-00.5,-23.1,-00.3,-0.18,00.00,01962.36 20160109225222,100901,v3.1.2 11/1/2010,002,0000000,1452379920,45.44,45.44,10.000,09.977,4.543,4.555,019.8,020.4,04.2,04.5,-23.2,-11.3,-21.2,0001,0004,0996.9,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.03,020.1,020.8,-00.7,-23.1,-00.3,-0.20,00.00,01962.36 20160109225252,100901,v3.1.2 11/1/2010,002,0000000,1452379950,45.43,45.44,09.999,09.976,4.543,4.555,019.2,020.2,04.1,04.3,-23.1,-11.3,-21.1,0001,0003,0997.0,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.08,020.1,020.8,-00.7,-23.1,-00.3,-0.20,00.00,01962.36 20160109225322,100901,v3.1.2 11/1/2010,002,0000000,1452379980,45.43,45.44,10.002,09.973,4.543,4.556,018.8,019.7,04.2,04.1,-23.1,-11.4,-21.1,0001,0003,0997.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.06,019.5,020.2,-00.7,-23.1,-00.3,-0.20,00.00,01962.36 20160109225352,100901,v3.1.2 11/1/2010,002,0000000,1452380010,45.43,45.43,10.002,09.972,4.542,4.555,019.0,018.6,04.2,03.9,-23.1,-11.4,-21.1,0001,0003,0996.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.08,019.5,020.2,-00.7,-23.1,-00.3,-0.20,00.00,01962.36 20160109225422,100901,v3.1.2 11/1/2010,002,0000000,1452380040,45.44,45.44,10.004,09.983,4.542,4.552,019.2,018.6,04.3,04.5,-23.1,-11.4,-21.1,0001,0004,0996.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.11,019.5,019.9,-00.4,-23.1,-00.3,-0.18,00.00,01962.36 20160109225452,100901,v3.1.2 11/1/2010,002,0000000,1452380070,45.44,45.44,10.000,09.976,4.543,4.555,019.5,019.7,04.2,04.4,-23.2,-11.4,-21.2,0001,0004,0997.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.01,019.5,019.9,-00.4,-23.1,-00.3,-0.18,00.00,01962.36 20160109225522,100901,v3.1.2 11/1/2010,002,0000000,1452380100,45.43,45.43,09.998,09.974,4.544,4.555,019.1,019.7,04.0,04.2,-23.2,-11.4,-21.2,0001,0004,0997.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.03,019.2,019.7,-00.5,-23.2,-00.4,-0.18,00.00,01962.36 20160109225552,100901,v3.1.2 11/1/2010,002,0000000,1452380130,45.44,45.45,10.007,09.982,4.541,4.553,019.0,019.6,04.5,04.6,-23.2,-11.4,-21.2,0001,0003,0997.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.03,019.2,019.7,-00.5,-23.2,-00.4,-0.18,00.00,01962.36 20160109225622,100901,v3.1.2 11/1/2010,002,0000000,1452380160,45.43,45.44,09.996,09.973,4.545,4.556,019.8,020.0,04.1,04.2,-23.2,-11.4,-21.2,0001,0003,0997.0,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.01,019.3,019.7,-00.3,-23.2,-00.4,-0.17,00.00,01962.36 20160109225652,100901,v3.1.2 11/1/2010,002,0000000,1452380190,45.43,45.44,10.002,09.978,4.542,4.554,019.1,019.7,04.1,04.4,-23.2,-11.4,-21.2,0001,0003,0997.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.02,019.3,019.7,-00.3,-23.2,-00.4,-0.17,00.00,01962.36 20160109225722,100901,v3.1.2 11/1/2010,002,0000000,1452380220,45.43,45.43,09.998,09.973,4.544,4.555,018.5,019.2,04.0,04.1,-23.2,-11.4,-21.2,0001,0003,0997.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.03,019.1,019.4,-00.4,-23.2,-00.4,-0.17,00.00,01962.36 20160109225752,100901,v3.1.2 11/1/2010,002,0000000,1452380250,45.43,45.43,09.998,09.978,4.543,4.554,018.6,018.7,04.0,04.2,-23.2,-11.4,-21.2,0001,0003,0997.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.03,019.1,019.4,-00.4,-23.2,-00.4,-0.17,00.00,01962.36 20160109225822,100901,v3.1.2 11/1/2010,002,0000000,1452380280,45.43,45.45,10.004,09.981,4.542,4.553,018.6,019.3,04.2,04.5,-23.2,-11.4,-21.2,0001,0003,0996.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.04,019.0,019.4,-00.3,-23.2,-00.4,-0.17,00.00,01962.36 20160109225852,100901,v3.1.2 11/1/2010,002,0000000,1452380310,45.43,45.44,09.999,09.974,4.543,4.556,018.6,020.1,04.0,04.3,-23.2,-11.4,-21.2,0001,0003,0997.0,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.13,019.0,019.4,-00.3,-23.2,-00.4,-0.17,00.00,01962.36 20160109225922,100901,v3.1.2 11/1/2010,002,0000000,1452380340,45.43,45.43,10.000,09.976,4.543,4.554,018.4,019.5,04.0,04.2,-23.2,-11.4,-21.2,0001,0003,0997.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.08,018.9,019.5,-00.7,-23.2,-00.4,-0.20,00.00,01962.36 20160109225952,100901,v3.1.2 11/1/2010,002,0000000,1452380370,45.45,45.45,10.012,09.983,4.539,4.553,019.0,019.7,04.6,04.7,-23.2,-11.4,-21.2,0001,0003,0997.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.04,018.9,019.5,-00.7,-23.2,-00.4,-0.20,00.00,01962.36