20160109230022,100901,v3.1.2 11/1/2010,002,0000000,1452380400,45.44,45.43,10.001,09.968,4.543,4.558,020.1,020.2,04.4,04.0,-23.3,-11.4,-21.2,0001,0003,0997.1,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.02,019.1,019.6,-00.6,-23.2,-00.4,-0.19,00.00,01962.36 20160109230052,100901,v3.1.2 11/1/2010,002,0000000,1452380430,45.43,45.43,10.000,09.969,4.543,4.557,020.2,018.7,04.3,03.7,-23.3,-11.4,-21.3,0001,0003,0997.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.21,019.1,019.6,-00.6,-23.2,-00.4,-0.19,00.00,01962.36 20160109230122,100901,v3.1.2 11/1/2010,002,0000000,1452380460,45.43,45.43,09.996,09.981,4.545,4.552,019.4,017.6,04.0,04.3,-23.3,-11.4,-21.3,0001,0003,0997.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.24,019.0,019.2,-00.2,-23.2,-00.4,-0.15,00.00,01962.36 20160109230152,100901,v3.1.2 11/1/2010,002,0000000,1452380490,45.44,45.44,10.003,09.980,4.542,4.553,018.9,018.9,04.2,04.4,-23.3,-11.4,-21.3,0001,0003,0997.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.04,019.0,019.2,-00.2,-23.2,-00.4,-0.15,00.00,01962.36 20160109230222,100901,v3.1.2 11/1/2010,002,0000000,1452380520,45.43,45.44,10.003,09.975,4.542,4.555,019.1,019.8,04.3,04.2,-23.3,-11.4,-21.3,0001,0003,0997.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.04,019.1,019.3,-00.2,-23.2,-00.4,-0.15,00.00,01962.36 20160109230252,100901,v3.1.2 11/1/2010,002,0000000,1452380550,45.43,45.44,09.999,09.978,4.543,4.554,019.2,019.5,04.1,04.4,-23.3,-11.4,-21.3,0001,0003,0997.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.01,019.1,019.3,-00.2,-23.2,-00.4,-0.15,00.00,01962.36 20160109230322,100901,v3.1.2 11/1/2010,002,0000000,1452380580,45.44,45.45,10.005,09.980,4.542,4.554,019.0,020.0,04.3,04.6,-23.3,-11.4,-21.3,0001,0003,0997.1,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.07,019.2,019.4,-00.2,-23.3,-00.4,-0.16,00.00,01962.36 20160109230352,100901,v3.1.2 11/1/2010,002,0000000,1452380610,45.44,45.45,10.006,09.977,4.541,4.555,019.6,020.9,04.5,04.6,-23.3,-11.4,-21.3,0001,0003,0997.1,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.11,019.2,019.4,-00.2,-23.3,-00.4,-0.16,00.00,01962.36 20160109230422,100901,v3.1.2 11/1/2010,002,0000000,1452380640,45.43,45.43,10.002,09.971,4.543,4.557,020.0,020.3,04.4,04.1,-23.3,-11.4,-21.3,0001,0003,0997.1,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.01,019.5,019.6,-00.1,-23.3,-00.4,-0.14,00.00,01962.36 20160109230452,100901,v3.1.2 11/1/2010,002,0000000,1452380670,45.43,45.43,09.999,09.974,4.544,4.555,019.8,019.1,04.2,04.1,-23.3,-11.4,-21.3,0001,0003,0997.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.12,019.5,019.6,-00.1,-23.3,-00.4,-0.14,00.00,01962.36 20160109230522,100901,v3.1.2 11/1/2010,002,0000000,1452380700,45.43,45.44,10.002,09.978,4.542,4.554,019.4,019.0,04.3,04.3,-23.2,-11.4,-21.2,0001,0003,0997.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.09,019.4,019.3,000.0,-23.3,-00.4,-0.13,00.00,01962.36 20160109230552,100901,v3.1.2 11/1/2010,002,0000000,1452380730,45.44,45.44,10.005,09.977,4.542,4.555,019.4,019.6,04.5,04.4,-23.2,-11.4,-21.2,0001,0003,0997.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.02,019.4,019.3,000.0,-23.3,-00.4,-0.13,00.00,01962.36 20160109230622,100901,v3.1.2 11/1/2010,002,0000000,1452380760,45.44,45.44,10.002,09.977,4.543,4.554,019.8,019.7,04.3,04.3,-23.2,-11.4,-21.2,0001,0003,0997.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.05,019.5,019.8,-00.3,-23.3,-00.4,-0.16,00.00,01962.36 20160109230652,100901,v3.1.2 11/1/2010,002,0000000,1452380790,45.43,45.44,10.000,09.979,4.543,4.554,019.6,019.7,04.2,04.5,-23.2,-11.4,-21.2,0001,0004,0997.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.03,019.5,019.8,-00.3,-23.3,-00.4,-0.16,00.00,01962.36 20160109230722,100901,v3.1.2 11/1/2010,002,0000000,1452380820,45.44,45.44,10.003,09.974,4.542,4.555,019.6,020.0,04.4,04.3,-23.2,-11.4,-21.2,0001,0004,0997.2,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.01,019.6,019.8,-00.3,-23.3,-00.4,-0.16,00.00,01962.36 20160109230752,100901,v3.1.2 11/1/2010,002,0000000,1452380850,45.44,45.44,10.005,09.979,4.542,4.554,019.8,020.0,04.5,04.5,-23.2,-11.4,-21.2,0001,0003,0997.2,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.02,019.6,019.8,-00.3,-23.3,-00.4,-0.16,00.00,01962.36 20160109230822,100901,v3.1.2 11/1/2010,002,0000000,1452380880,45.44,45.45,10.004,09.980,4.542,4.554,020.2,020.5,04.5,04.7,-23.3,-11.4,-21.3,0001,0004,0997.1,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.00,019.8,019.9,-00.1,-23.3,-00.3,-0.14,00.00,01962.36 20160109230852,100901,v3.1.2 11/1/2010,002,0000000,1452380910,45.45,45.45,10.009,09.981,4.541,4.554,020.8,021.3,04.8,04.8,-23.3,-11.4,-21.3,0001,0004,0997.2,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.02,019.8,019.9,-00.1,-23.3,-00.3,-0.14,00.00,01962.36 20160109230922,100901,v3.1.2 11/1/2010,002,0000000,1452380940,45.45,45.45,10.002,09.975,4.544,4.556,021.5,021.6,04.6,04.6,-23.3,-11.4,-21.3,0001,0003,0997.1,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.03,020.1,020.2,-00.1,-23.3,-00.3,-0.14,00.00,01962.36 20160109230952,100901,v3.1.2 11/1/2010,002,0000000,1452380970,45.45,45.46,10.009,09.984,4.541,4.553,021.4,021.3,04.9,04.8,-23.3,-11.4,-21.3,0001,0003,0997.1,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.05,020.1,020.2,-00.1,-23.3,-00.3,-0.14,00.00,01962.36 20160109231022,100901,v3.1.2 11/1/2010,002,0000000,1452381000,45.46,45.47,10.012,09.990,4.540,4.551,022.5,022.5,05.4,05.6,-23.3,-11.4,-21.3,0001,0003,0997.2,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.04,020.7,020.9,-00.2,-23.3,-00.3,-0.15,00.00,01962.36 20160109231052,100901,v3.1.2 11/1/2010,002,0000000,1452381030,45.45,45.46,10.005,09.980,4.543,4.555,023.2,023.9,04.9,05.1,-23.3,-11.4,-21.3,0001,0003,0997.1,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.04,020.7,020.9,-00.2,-23.3,-00.3,-0.15,00.00,01962.36 20160109231122,100901,v3.1.2 11/1/2010,002,0000000,1452381060,45.46,45.46,10.008,09.982,4.542,4.555,023.1,024.0,05.2,05.3,-23.3,-11.4,-21.3,0001,0003,0997.1,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.06,021.4,021.7,-00.4,-23.3,-00.3,-0.17,00.00,01962.36 20160109231152,100901,v3.1.2 11/1/2010,002,0000000,1452381090,45.47,45.46,10.008,09.983,4.543,4.554,023.7,024.3,05.2,05.4,-23.3,-11.4,-21.3,0001,0003,0997.1,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.02,021.4,021.7,-00.4,-23.3,-00.3,-0.17,00.00,01962.36 20160109231222,100901,v3.1.2 11/1/2010,002,0000000,1452381120,45.46,45.47,10.013,09.986,4.540,4.553,024.5,024.9,05.7,05.7,-23.3,-11.4,-21.3,0001,0003,0997.0,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.00,022.4,022.7,-00.4,-23.3,-00.3,-0.17,00.00,01962.36 20160109231252,100901,v3.1.2 11/1/2010,002,0000000,1452381150,45.46,45.46,10.006,09.977,4.543,4.557,025.1,025.1,05.4,05.2,-23.3,-11.4,-21.3,0001,0003,0997.0,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.04,022.4,022.7,-00.4,-23.3,-00.3,-0.17,00.00,01962.36 20160109231322,100901,v3.1.2 11/1/2010,002,0000000,1452381180,45.45,45.46,10.003,09.978,4.544,4.556,024.5,023.8,05.1,05.0,-23.3,-11.4,-21.3,0001,0003,0997.0,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.12,023.2,023.4,-00.1,-23.3,-00.3,-0.15,00.00,01962.36 20160109231352,100901,v3.1.2 11/1/2010,002,0000000,1452381210,45.46,45.46,10.006,09.980,4.543,4.555,023.7,022.9,05.2,05.0,-23.3,-11.4,-21.3,0001,0003,0997.0,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.13,023.2,023.4,-00.1,-23.3,-00.3,-0.15,00.00,01962.36 20160109231422,100901,v3.1.2 11/1/2010,002,0000000,1452381240,45.45,45.45,10.002,09.976,4.544,4.556,022.9,022.3,04.8,04.7,-23.3,-11.4,-21.3,0001,0003,0997.1,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.11,023.5,023.5,000.0,-23.3,-00.3,-0.13,00.00,01962.36 20160109231452,100901,v3.1.2 11/1/2010,002,0000000,1452381270,45.45,45.46,10.006,09.980,4.542,4.554,022.1,021.7,04.8,04.8,-23.3,-11.4,-21.3,0001,0003,0997.0,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.08,023.5,023.5,000.0,-23.3,-00.3,-0.13,00.00,01962.36 20160109231522,100901,v3.1.2 11/1/2010,002,0000000,1452381300,45.45,45.45,09.999,09.978,4.545,4.555,022.2,021.9,04.7,04.8,-23.3,-11.4,-21.3,0001,0003,0997.1,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.07,023.4,023.4,000.1,-23.3,-00.3,-0.12,00.00,01962.36 20160109231552,100901,v3.1.2 11/1/2010,002,0000000,1452381330,45.44,45.45,10.003,09.977,4.543,4.555,021.4,021.6,04.5,04.6,-23.3,-11.4,-21.3,0001,0003,0997.0,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.02,023.4,023.4,000.1,-23.3,-00.3,-0.12,00.00,01962.36 20160109231622,100901,v3.1.2 11/1/2010,002,0000000,1452381360,45.43,45.44,09.999,09.978,4.544,4.555,019.9,020.5,04.2,04.5,-23.3,-11.4,-21.3,0001,0003,0997.0,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.03,022.8,022.7,000.1,-23.3,-00.3,-0.12,00.00,01962.36 20160109231652,100901,v3.1.2 11/1/2010,002,0000000,1452381390,45.44,45.44,10.002,09.977,4.543,4.555,020.0,020.4,04.4,04.5,-23.3,-11.4,-21.3,0001,0003,0996.9,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.00,022.8,022.7,000.1,-23.3,-00.3,-0.12,00.00,01962.36 20160109231722,100901,v3.1.2 11/1/2010,002,0000000,1452381420,45.43,45.45,09.999,09.983,4.544,4.553,019.8,020.8,04.2,04.8,-23.3,-11.4,-21.3,0001,0003,0997.1,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.07,021.9,021.9,000.0,-23.3,-00.3,-0.13,00.00,01962.36 20160109231752,100901,v3.1.2 11/1/2010,002,0000000,1452381450,45.44,45.45,10.002,09.981,4.543,4.554,019.6,021.6,04.3,04.9,-23.3,-11.4,-21.3,0001,0003,0997.1,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.18,021.9,021.9,000.0,-23.3,-00.3,-0.13,00.00,01962.36 20160109231822,100901,v3.1.2 11/1/2010,002,0000000,1452381480,45.42,45.45,09.993,09.979,4.546,4.555,019.2,022.1,03.8,04.9,-23.3,-11.5,-21.3,0001,0003,0997.1,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.29,020.8,021.5,-00.7,-23.3,-00.3,-0.21,00.00,01962.36 20160109231852,100901,v3.1.2 11/1/2010,002,0000000,1452381510,45.43,45.45,10.002,09.977,4.541,4.555,018.1,022.0,04.1,04.7,-23.3,-11.5,-21.3,0001,0003,0997.1,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.39,020.8,021.5,-00.7,-23.3,-00.3,-0.21,00.00,01962.36 20160109231922,100901,v3.1.2 11/1/2010,002,0000000,1452381540,45.45,45.45,10.011,09.982,4.540,4.554,018.8,021.8,04.6,04.9,-23.3,-11.5,-21.3,0001,0003,0997.0,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.29,020.0,021.4,-01.4,-23.3,-00.3,-0.29,00.00,01962.36 20160109231952,100901,v3.1.2 11/1/2010,002,0000000,1452381570,45.45,45.45,10.006,09.977,4.542,4.556,020.4,021.9,04.6,04.7,-23.3,-11.5,-21.4,0001,0003,0997.0,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.13,020.0,021.4,-01.4,-23.3,-00.3,-0.29,00.00,01962.36 20160109232022,100901,v3.1.2 11/1/2010,002,0000000,1452381600,45.45,45.46,10.009,09.982,4.541,4.554,020.8,022.0,04.8,04.9,-23.4,-11.5,-21.4,0001,0003,0997.1,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.09,019.7,021.4,-01.7,-23.3,-00.3,-0.32,00.00,01962.36 20160109232052,100901,v3.1.2 11/1/2010,002,0000000,1452381630,45.45,45.46,10.004,09.979,4.543,4.555,021.4,022.1,04.7,04.8,-23.4,-11.5,-21.4,0001,0003,0997.1,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.04,019.7,021.4,-01.7,-23.3,-00.3,-0.32,00.00,01962.36 20160109232122,100901,v3.1.2 11/1/2010,002,0000000,1452381660,45.45,45.45,10.003,09.977,4.543,4.556,021.7,022.0,04.6,04.7,-23.4,-11.5,-21.4,0001,0003,0997.1,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.01,020.1,021.7,-01.7,-23.3,-00.3,-0.32,00.00,01962.36 20160109232152,100901,v3.1.2 11/1/2010,002,0000000,1452381690,45.44,45.44,10.001,09.975,4.544,4.556,021.0,021.1,04.4,04.5,-23.4,-11.5,-21.4,0001,0003,0997.1,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.03,020.1,021.7,-01.7,-23.3,-00.3,-0.32,00.00,01962.36 20160109232222,100901,v3.1.2 11/1/2010,002,0000000,1452381720,45.43,45.45,09.997,09.979,4.545,4.554,019.9,020.6,04.1,04.6,-23.4,-11.5,-21.4,0001,0003,0997.1,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.04,020.1,021.7,-01.6,-23.4,-00.3,-0.31,00.00,01962.36 20160109232252,100901,v3.1.2 11/1/2010,002,0000000,1452381750,45.43,45.44,10.001,09.976,4.543,4.555,019.1,020.6,04.2,04.5,-23.4,-11.5,-21.4,0001,0003,0997.2,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.13,020.1,021.7,-01.6,-23.4,-00.3,-0.31,00.00,01962.36 20160109232322,100901,v3.1.2 11/1/2010,002,0000000,1452381780,45.45,45.46,10.012,09.986,4.540,4.553,020.2,021.0,05.0,05.0,-23.4,-11.5,-21.4,0001,0003,0997.1,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.05,020.3,021.5,-01.2,-23.4,-00.3,-0.26,00.00,01962.36 20160109232352,100901,v3.1.2 11/1/2010,002,0000000,1452381810,45.46,45.45,10.010,09.981,4.541,4.554,022.3,022.0,05.2,04.9,-23.4,-11.5,-21.4,0001,0003,0997.1,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.08,020.3,021.5,-01.2,-23.4,-00.3,-0.26,00.00,01962.36 20160109232422,100901,v3.1.2 11/1/2010,002,0000000,1452381840,45.46,45.46,10.011,09.987,4.541,4.552,023.5,022.9,05.4,05.4,-23.5,-11.5,-21.5,0001,0003,0997.1,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.11,021.2,021.7,-00.5,-23.4,-00.3,-0.18,00.00,01962.36 20160109232452,100901,v3.1.2 11/1/2010,002,0000000,1452381870,45.46,45.46,10.005,09.981,4.543,4.555,024.2,024.2,05.2,05.3,-23.5,-11.5,-21.5,0001,0003,0997.1,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.04,021.2,021.7,-00.5,-23.4,-00.3,-0.18,00.00,01962.36 20160109232522,100901,v3.1.2 11/1/2010,002,0000000,1452381900,45.46,45.46,10.010,09.983,4.542,4.554,024.3,024.7,05.4,05.4,-23.5,-11.6,-21.5,0001,0003,0997.2,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.00,021.9,022.2,-00.3,-23.4,-00.3,-0.16,00.00,01962.36 20160109232552,100901,v3.1.2 11/1/2010,002,0000000,1452381930,45.46,45.47,10.003,09.981,4.544,4.556,024.6,024.6,05.3,05.3,-23.5,-11.6,-21.5,0001,0003,0997.1,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.04,021.9,022.2,-00.3,-23.4,-00.3,-0.16,00.00,01962.36 20160109232622,100901,v3.1.2 11/1/2010,002,0000000,1452381960,45.46,45.46,10.012,09.987,4.541,4.552,024.7,024.7,05.6,05.7,-23.5,-11.6,-21.5,0001,0003,0997.2,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.05,022.5,022.8,-00.2,-23.4,-00.3,-0.16,00.00,01962.36 20160109232652,100901,v3.1.2 11/1/2010,002,0000000,1452381990,45.47,45.47,10.014,09.986,4.540,4.553,025.0,025.1,05.8,05.8,-23.5,-11.6,-21.5,0001,0003,0997.1,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.02,022.5,022.8,-00.2,-23.4,-00.3,-0.16,00.00,01962.36 20160109232722,100901,v3.1.2 11/1/2010,002,0000000,1452382020,45.46,45.47,10.006,09.981,4.544,4.556,025.9,025.9,05.6,05.6,-23.5,-11.6,-21.5,0001,0003,0997.1,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.03,023.7,023.8,-00.1,-23.5,-00.3,-0.14,00.00,01962.36 20160109232752,100901,v3.1.2 11/1/2010,002,0000000,1452382050,45.46,45.47,10.008,09.983,4.543,4.555,026.1,025.9,05.7,05.7,-23.5,-11.6,-21.5,0001,0003,0997.1,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.06,023.7,023.8,-00.1,-23.5,-00.3,-0.14,00.00,01962.36 20160109232822,100901,v3.1.2 11/1/2010,002,0000000,1452382080,45.47,45.47,10.011,09.988,4.542,4.553,026.1,025.9,05.8,05.9,-23.5,-11.6,-21.5,0001,0003,0997.2,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.06,024.9,024.8,000.1,-23.5,-00.3,-0.12,00.00,01962.36 20160109232852,100901,v3.1.2 11/1/2010,002,0000000,1452382110,45.47,45.47,10.008,09.979,4.543,4.556,026.7,026.4,05.8,05.7,-23.5,-11.6,-21.5,0001,0003,0997.1,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.07,024.9,024.8,000.1,-23.5,-00.3,-0.12,00.00,01962.36 20160109232922,100901,v3.1.2 11/1/2010,002,0000000,1452382140,45.46,45.47,10.006,09.983,4.544,4.555,026.8,026.4,05.7,05.7,-23.5,-11.6,-21.5,0001,0003,0997.1,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.08,025.6,025.5,000.1,-23.5,-00.3,-0.13,00.00,01962.36 20160109232952,100901,v3.1.2 11/1/2010,002,0000000,1452382170,45.46,45.47,10.006,09.981,4.543,4.556,026.3,026.0,05.7,05.6,-23.5,-11.6,-21.5,0001,0003,0997.2,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.07,025.6,025.5,000.1,-23.5,-00.3,-0.13,00.00,01962.36 20160109233022,100901,v3.1.2 11/1/2010,002,0000000,1452382200,45.47,45.47,10.008,09.987,4.543,4.553,026.5,026.1,05.9,05.9,-23.5,-11.6,-21.5,0001,0003,0997.1,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.08,026.0,025.8,000.2,-23.5,-00.3,-0.11,00.00,01962.36 20160109233052,100901,v3.1.2 11/1/2010,002,0000000,1452382230,45.46,45.47,10.005,09.982,4.544,4.555,026.7,026.1,05.7,05.6,-23.5,-11.6,-21.5,0001,0003,0997.2,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.10,026.0,025.8,000.2,-23.5,-00.3,-0.11,00.00,01962.36 20160109233122,100901,v3.1.2 11/1/2010,002,0000000,1452382260,45.46,45.47,10.005,09.980,4.544,4.555,025.9,025.6,05.4,05.5,-23.5,-11.6,-21.5,0001,0003,0997.2,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.07,026.2,026.0,000.2,-23.5,-00.3,-0.11,00.00,01962.36 20160109233152,100901,v3.1.2 11/1/2010,002,0000000,1452382290,45.47,45.47,10.019,09.992,4.539,4.551,026.1,026.0,06.3,06.3,-23.5,-11.6,-21.5,0001,0003,0997.2,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.04,026.2,026.0,000.2,-23.5,-00.3,-0.11,00.00,01962.36 20160109233222,100901,v3.1.2 11/1/2010,002,0000000,1452382320,45.48,45.47,10.015,09.986,4.541,4.554,027.8,027.7,06.4,06.3,-23.5,-11.6,-21.5,0001,0003,0997.2,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.06,026.6,026.3,000.3,-23.5,-00.3,-0.10,00.00,01962.36 20160109233252,100901,v3.1.2 11/1/2010,002,0000000,1452382350,45.46,45.47,09.994,09.973,4.549,4.559,028.3,028.1,05.4,05.6,-23.5,-11.6,-21.5,0001,0003,0997.1,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.05,026.6,026.3,000.3,-23.5,-00.3,-0.10,00.00,01962.36 20160109233322,100901,v3.1.2 11/1/2010,002,0000000,1452382380,45.47,45.48,10.014,09.991,4.540,4.552,027.0,027.4,06.1,06.3,-23.5,-11.6,-21.5,0001,0003,0997.2,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.01,026.8,026.6,000.2,-23.5,-00.3,-0.12,00.00,01962.36 20160109233352,100901,v3.1.2 11/1/2010,002,0000000,1452382410,45.47,45.47,10.005,09.980,4.545,4.556,026.6,027.6,05.7,06.0,-23.5,-11.6,-21.5,0001,0003,0997.1,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.07,026.8,026.6,000.2,-23.5,-00.3,-0.12,00.00,01962.36 20160109233422,100901,v3.1.2 11/1/2010,002,0000000,1452382440,45.46,45.46,09.999,09.975,4.546,4.558,025.9,027.0,05.1,05.4,-23.6,-11.6,-21.6,0001,0003,0997.1,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.08,026.6,026.8,-00.1,-23.5,-00.3,-0.15,00.00,01962.36 20160109233452,100901,v3.1.2 11/1/2010,002,0000000,1452382470,45.46,45.47,10.012,09.985,4.541,4.554,023.9,025.2,05.4,05.6,-23.6,-11.7,-21.6,0001,0003,0997.2,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.10,026.6,026.8,-00.1,-23.5,-00.3,-0.15,00.00,01962.36 20160109233522,100901,v3.1.2 11/1/2010,002,0000000,1452382500,45.45,45.46,10.004,09.979,4.543,4.556,023.1,024.5,05.0,05.3,-23.6,-11.7,-21.6,0001,0003,0997.2,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.11,026.0,026.4,-00.5,-23.5,-00.3,-0.19,00.00,01962.36 20160109233552,100901,v3.1.2 11/1/2010,002,0000000,1452382530,45.45,45.46,10.003,09.978,4.544,4.556,022.5,024.1,04.8,05.1,-23.6,-11.7,-21.6,0001,0003,0997.2,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.13,026.0,026.4,-00.5,-23.5,-00.3,-0.19,00.00,01962.36 20160109233622,100901,v3.1.2 11/1/2010,002,0000000,1452382560,45.44,45.45,09.999,09.971,4.544,4.558,021.1,022.5,04.4,04.4,-23.6,-11.7,-21.6,0001,0003,0997.1,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.11,025.0,025.8,-00.8,-23.6,-00.3,-0.22,00.00,01962.36 20160109233652,100901,v3.1.2 11/1/2010,002,0000000,1452382590,45.46,45.45,10.015,09.984,4.539,4.553,021.0,021.3,05.1,04.9,-23.6,-11.7,-21.6,0001,0003,0997.1,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.01,025.0,025.8,-00.8,-23.6,-00.3,-0.22,00.00,01962.36 20160109233722,100901,v3.1.2 11/1/2010,002,0000000,1452382620,45.46,45.46,10.013,09.986,4.540,4.553,022.9,021.9,05.5,05.1,-23.7,-11.7,-21.6,0001,0003,0997.1,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.16,024.0,024.6,-00.6,-23.6,-00.3,-0.20,00.00,01962.36 20160109233752,100901,v3.1.2 11/1/2010,002,0000000,1452382650,45.46,45.46,10.011,09.985,4.542,4.553,024.7,023.0,05.6,05.3,-23.7,-11.7,-21.7,0001,0003,0997.2,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.22,024.0,024.6,-00.6,-23.6,-00.3,-0.20,00.00,01962.36 20160109233822,100901,v3.1.2 11/1/2010,002,0000000,1452382680,45.46,45.45,09.999,09.973,4.546,4.558,024.5,023.0,04.9,04.6,-23.7,-11.7,-21.7,0001,0003,0997.1,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.20,023.5,023.8,-00.3,-23.6,-00.3,-0.16,00.00,01962.36 20160109233852,100901,v3.1.2 11/1/2010,002,0000000,1452382710,45.45,45.45,10.005,09.981,4.542,4.554,022.0,021.5,04.7,04.7,-23.7,-11.7,-21.7,0001,0003,0997.1,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.10,023.5,023.8,-00.3,-23.6,-00.3,-0.16,00.00,01962.36 20160109233922,100901,v3.1.2 11/1/2010,002,0000000,1452382740,45.46,45.46,10.008,09.982,4.542,4.554,021.4,021.4,04.9,04.9,-23.7,-11.7,-21.7,0001,0003,0997.1,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.05,022.6,022.6,-00.0,-23.6,-00.3,-0.13,00.00,01962.36 20160109233952,100901,v3.1.2 11/1/2010,002,0000000,1452382770,45.44,45.44,09.992,09.975,4.547,4.556,021.6,021.7,04.1,04.6,-23.7,-11.7,-21.7,0001,0003,0997.2,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.03,022.6,022.6,-00.0,-23.6,-00.3,-0.13,00.00,01962.36 20160109234022,100901,v3.1.2 11/1/2010,002,0000000,1452382800,45.44,45.45,10.008,09.980,4.540,4.554,019.7,021.1,04.5,04.7,-23.7,-11.7,-21.7,0001,0003,0997.0,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.12,021.9,022.0,-00.0,-23.7,-00.3,-0.14,00.00,01962.36 20160109234052,100901,v3.1.2 11/1/2010,002,0000000,1452382830,45.44,45.45,10.004,09.975,4.542,4.556,019.8,021.1,04.5,04.5,-23.7,-11.8,-21.7,0001,0003,0997.2,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.11,021.9,022.0,-00.0,-23.7,-00.3,-0.14,00.00,01962.36 20160109234122,100901,v3.1.2 11/1/2010,002,0000000,1452382860,45.45,45.45,10.008,09.979,4.541,4.554,021.0,020.9,04.7,04.6,-23.7,-11.8,-21.7,0001,0003,0997.1,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.05,021.9,021.6,000.3,-23.7,-00.3,-0.10,00.00,01962.36 20160109234152,100901,v3.1.2 11/1/2010,002,0000000,1452382890,45.44,45.45,10.002,09.976,4.544,4.556,021.2,020.6,04.6,04.4,-23.7,-11.8,-21.7,0001,0003,0997.1,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.11,021.9,021.6,000.3,-23.7,-00.3,-0.10,00.00,01962.36 20160109234222,100901,v3.1.2 11/1/2010,002,0000000,1452382920,45.44,45.45,10.001,09.979,4.544,4.554,020.9,020.3,04.4,04.5,-23.7,-11.8,-21.7,0001,0003,0997.0,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.10,021.5,021.3,000.2,-23.7,-00.3,-0.11,00.00,01962.36 20160109234252,100901,v3.1.2 11/1/2010,002,0000000,1452382950,45.45,45.45,10.005,09.981,4.542,4.554,020.4,020.3,04.5,04.6,-23.7,-11.8,-21.7,0001,0003,0997.0,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.05,021.5,021.3,000.2,-23.7,-00.3,-0.11,00.00,01962.36 20160109234322,100901,v3.1.2 11/1/2010,002,0000000,1452382980,45.45,45.45,10.009,09.981,4.541,4.554,021.0,021.0,04.9,04.7,-23.7,-11.8,-21.7,0001,0003,0997.1,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.04,020.8,020.9,-00.1,-23.7,-00.3,-0.15,00.00,01962.36 20160109234352,100901,v3.1.2 11/1/2010,002,0000000,1452383010,45.44,45.45,10.003,09.980,4.543,4.554,021.3,021.4,04.6,04.7,-23.7,-11.8,-21.7,0001,0003,0997.1,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.04,020.8,020.9,-00.1,-23.7,-00.3,-0.15,00.00,01962.36 20160109234422,100901,v3.1.2 11/1/2010,002,0000000,1452383040,45.45,45.45,10.007,09.979,4.542,4.555,021.2,021.6,04.8,04.8,-23.7,-11.8,-21.7,0001,0003,0997.0,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.00,020.7,021.0,-00.2,-23.7,-00.3,-0.16,00.00,01962.36 20160109234452,100901,v3.1.2 11/1/2010,002,0000000,1452383070,45.44,45.44,09.998,09.972,4.545,4.557,020.9,021.1,04.3,04.3,-23.7,-11.8,-21.7,0001,0003,0997.1,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.02,020.7,021.0,-00.2,-23.7,-00.3,-0.16,00.00,01962.36 20160109234522,100901,v3.1.2 11/1/2010,002,0000000,1452383100,45.44,45.45,10.004,09.979,4.542,4.554,020.2,020.2,04.5,04.4,-23.7,-11.8,-21.7,0001,0003,0997.1,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.04,020.8,020.8,000.1,-23.7,-00.3,-0.12,00.00,01962.36 20160109234552,100901,v3.1.2 11/1/2010,002,0000000,1452383130,45.44,45.45,10.002,09.981,4.543,4.554,020.0,020.1,04.4,04.6,-23.6,-11.8,-21.7,0001,0003,0997.1,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.02,020.8,020.8,000.1,-23.7,-00.3,-0.12,00.00,01962.36 20160109234622,100901,v3.1.2 11/1/2010,002,0000000,1452383160,45.43,45.44,10.001,09.976,4.543,4.555,019.8,020.4,04.3,04.4,-23.6,-11.8,-21.6,0001,0003,0997.0,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.03,020.6,020.7,-00.1,-23.7,-00.3,-0.14,00.00,01962.36 20160109234652,100901,v3.1.2 11/1/2010,002,0000000,1452383190,45.44,45.44,10.003,09.972,4.542,4.556,019.5,020.0,04.3,04.2,-23.6,-11.8,-21.6,0001,0003,0997.1,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.01,020.6,020.7,-00.1,-23.7,-00.3,-0.14,00.00,01962.36 20160109234722,100901,v3.1.2 11/1/2010,002,0000000,1452383220,45.44,45.44,10.003,09.976,4.542,4.554,019.6,019.2,04.3,04.2,-23.6,-11.8,-21.6,0001,0003,0997.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.09,020.3,020.5,-00.1,-23.7,-00.3,-0.14,00.00,01962.36 20160109234752,100901,v3.1.2 11/1/2010,002,0000000,1452383250,45.44,45.45,10.006,09.982,4.541,4.553,019.8,019.2,04.5,04.5,-23.6,-11.8,-21.6,0001,0003,0997.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.11,020.3,020.5,-00.1,-23.7,-00.3,-0.14,00.00,01962.36 20160109234822,100901,v3.1.2 11/1/2010,002,0000000,1452383280,45.45,45.45,10.005,09.981,4.542,4.554,020.4,020.3,04.6,04.6,-23.7,-11.8,-21.7,0001,0003,0997.1,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.05,020.2,020.3,-00.1,-23.7,-00.3,-0.14,00.00,01962.36 20160109234852,100901,v3.1.2 11/1/2010,002,0000000,1452383310,45.44,45.44,09.998,09.974,4.545,4.556,020.6,020.7,04.3,04.4,-23.7,-11.8,-21.7,0001,0003,0997.0,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.03,020.2,020.3,-00.1,-23.7,-00.3,-0.14,00.00,01962.36 20160109234922,100901,v3.1.2 11/1/2010,002,0000000,1452383340,45.43,45.43,10.001,09.972,4.543,4.556,019.7,019.8,04.2,04.1,-23.7,-11.8,-21.7,0001,0003,0997.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.03,019.9,020.0,-00.0,-23.7,-00.3,-0.14,00.00,01962.36 20160109234952,100901,v3.1.2 11/1/2010,002,0000000,1452383370,45.43,45.43,10.001,09.973,4.543,4.555,019.1,018.9,04.2,04.1,-23.7,-11.8,-21.7,0001,0003,0997.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.06,019.9,020.0,-00.0,-23.7,-00.3,-0.14,00.00,01962.36 20160109235022,100901,v3.1.2 11/1/2010,002,0000000,1452383400,45.43,45.43,10.001,09.974,4.543,4.555,019.5,018.5,04.3,04.0,-23.7,-11.8,-21.7,0001,0003,0997.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.15,019.8,019.6,000.1,-23.7,-00.4,-0.11,00.00,01962.36 20160109235052,100901,v3.1.2 11/1/2010,002,0000000,1452383430,45.44,45.43,10.001,09.975,4.543,4.555,019.6,018.4,04.3,04.1,-23.7,-11.8,-21.7,0001,0003,0997.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.18,019.8,019.6,000.1,-23.7,-00.4,-0.11,00.00,01962.36 20160109235122,100901,v3.1.2 11/1/2010,002,0000000,1452383460,45.43,45.43,10.001,09.975,4.543,4.555,019.5,018.5,04.2,04.1,-23.8,-11.8,-21.8,0001,0003,0997.0,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.15,019.7,019.3,000.5,-23.7,-00.4,-0.08,00.00,01962.36 20160109235152,100901,v3.1.2 11/1/2010,002,0000000,1452383490,45.44,45.43,09.999,09.977,4.544,4.554,019.0,018.7,04.0,04.2,-23.8,-11.8,-21.8,0001,0003,0997.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.08,019.7,019.3,000.5,-23.7,-00.4,-0.08,00.00,01962.36 20160109235222,100901,v3.1.2 11/1/2010,002,0000000,1452383520,45.45,45.44,10.008,09.978,4.541,4.554,019.3,019.1,04.5,04.3,-23.7,-11.8,-21.8,0001,0003,0997.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.06,019.7,019.3,000.4,-23.7,-00.4,-0.08,00.00,01962.36 20160109235252,100901,v3.1.2 11/1/2010,002,0000000,1452383550,45.44,45.44,10.000,09.977,4.544,4.555,020.1,019.6,04.3,04.3,-23.7,-11.8,-21.7,0001,0003,0997.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.09,019.7,019.3,000.4,-23.7,-00.4,-0.08,00.00,01962.36 20160109235322,100901,v3.1.2 11/1/2010,002,0000000,1452383580,45.44,45.44,10.003,09.979,4.543,4.554,020.0,019.8,04.4,04.4,-23.7,-11.8,-21.7,0001,0003,0997.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.06,019.6,019.2,000.4,-23.7,-00.4,-0.08,00.00,01962.36 20160109235352,100901,v3.1.2 11/1/2010,002,0000000,1452383610,45.44,45.44,10.002,09.976,4.543,4.555,019.8,019.8,04.4,04.3,-23.7,-11.8,-21.7,0001,0003,0997.1,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.04,019.6,019.2,000.4,-23.7,-00.4,-0.08,00.00,01962.36 20160109235422,100901,v3.1.2 11/1/2010,002,0000000,1452383640,45.44,45.44,10.002,09.976,4.543,4.555,019.9,019.5,04.4,04.2,-23.7,-11.8,-21.7,0001,0003,0997.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.08,019.6,019.1,000.5,-23.7,-00.4,-0.07,00.00,01962.36 20160109235452,100901,v3.1.2 11/1/2010,002,0000000,1452383670,45.44,45.44,10.004,09.977,4.542,4.554,019.7,019.2,04.4,04.3,-23.7,-11.8,-21.7,0001,0003,0997.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.10,019.6,019.1,000.5,-23.7,-00.4,-0.07,00.00,01962.36 20160109235522,100901,v3.1.2 11/1/2010,002,0000000,1452383700,45.44,45.45,10.004,09.980,4.542,4.554,020.1,019.7,04.5,04.5,-23.7,-11.8,-21.7,0001,0003,0997.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.08,019.8,019.3,000.4,-23.7,-00.4,-0.08,00.00,01962.36 20160109235552,100901,v3.1.2 11/1/2010,002,0000000,1452383730,45.44,45.44,10.001,09.977,4.543,4.555,020.3,020.3,04.3,04.4,-23.7,-11.8,-21.7,0001,0003,0997.0,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.05,019.8,019.3,000.4,-23.7,-00.4,-0.08,00.00,01962.36 20160109235622,100901,v3.1.2 11/1/2010,002,0000000,1452383760,45.44,45.45,10.006,09.977,4.541,4.555,020.0,020.3,04.5,04.4,-23.7,-11.8,-21.7,0001,0003,0997.1,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.01,019.8,019.7,000.2,-23.7,-00.4,-0.11,00.00,01962.36 20160109235652,100901,v3.1.2 11/1/2010,002,0000000,1452383790,45.43,45.43,09.994,09.973,4.545,4.555,019.5,019.8,04.0,04.2,-23.7,-11.8,-21.7,0001,0003,0997.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.01,019.8,019.7,000.2,-23.7,-00.4,-0.11,00.00,01962.36 20160109235722,100901,v3.1.2 11/1/2010,002,0000000,1452383820,45.43,45.44,10.003,09.975,4.542,4.555,019.0,019.1,04.2,04.2,-23.7,-11.8,-21.7,0001,0003,0997.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.02,019.8,019.7,000.1,-23.7,-00.4,-0.12,00.00,01962.36 20160109235752,100901,v3.1.2 11/1/2010,002,0000000,1452383850,45.44,45.44,10.003,09.978,4.542,4.554,019.2,019.1,04.4,04.3,-23.7,-11.8,-21.7,0001,0003,0997.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.06,019.8,019.7,000.1,-23.7,-00.4,-0.12,00.00,01962.36 20160109235822,100901,v3.1.2 11/1/2010,002,0000000,1452383880,45.43,45.44,09.996,09.974,4.545,4.555,019.5,019.3,04.0,04.2,-23.7,-11.8,-21.7,0001,0003,0996.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.07,019.7,019.6,000.1,-23.7,-00.4,-0.12,00.00,01962.36 20160109235852,100901,v3.1.2 11/1/2010,002,0000000,1452383910,45.42,45.42,09.998,09.972,4.543,4.555,018.5,018.8,03.9,04.0,-23.7,-11.8,-21.7,0001,0003,0997.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.01,019.7,019.6,000.1,-23.7,-00.4,-0.12,00.00,01962.36 20160109235922,100901,v3.1.2 11/1/2010,002,0000000,1452383940,45.43,45.43,10.003,09.972,4.541,4.556,018.0,018.1,04.1,03.9,-23.7,-11.8,-21.7,0001,0003,0997.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.04,019.3,019.3,000.0,-23.7,-00.4,-0.13,00.00,01962.36 20160109235952,100901,v3.1.2 11/1/2010,002,0000000,1452383970,45.43,45.43,10.000,09.974,4.543,4.554,018.8,017.7,04.2,03.9,-23.7,-11.8,-21.7,0001,0003,0997.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.16,019.3,019.3,000.0,-23.7,-00.4,-0.13,00.00,01962.36