20160110030025,100901,v3.1.2 11/1/2010,002,0000000,1452394800,45.46,45.46,10.008,09.983,4.542,4.554,025.8,024.5,05.6,05.5,-25.4,-13.4,-23.4,0001,0003,0997.2,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.18,025.8,025.4,000.4,-25.3,-00.3,-0.08,00.00,01962.36 20160110030055,100901,v3.1.2 11/1/2010,002,0000000,1452394830,45.47,45.47,10.014,09.988,4.540,4.552,025.9,025.2,06.0,06.0,-25.4,-13.4,-23.4,0001,0003,0997.2,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.13,025.8,025.4,000.4,-25.3,-00.3,-0.08,00.00,01962.36 20160110030125,100901,v3.1.2 11/1/2010,002,0000000,1452394860,45.46,45.46,10.005,09.978,4.543,4.556,026.1,025.7,05.5,05.4,-25.4,-13.4,-23.4,0001,0003,0997.1,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.08,026.2,025.6,000.6,-25.4,-00.3,-0.07,00.00,01962.36 20160110030155,100901,v3.1.2 11/1/2010,002,0000000,1452394890,45.46,45.47,10.011,09.987,4.541,4.553,026.0,025.4,05.9,05.8,-25.4,-13.4,-23.4,0001,0003,0997.2,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.10,026.2,025.6,000.6,-25.4,-00.3,-0.07,00.00,01962.36 20160110030225,100901,v3.1.2 11/1/2010,002,0000000,1452394920,45.46,45.47,10.009,09.983,4.542,4.555,026.5,026.0,05.9,05.7,-25.4,-13.4,-23.4,0001,0003,0997.1,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.10,026.3,025.7,000.6,-25.4,-00.3,-0.07,00.00,01962.36 20160110030255,100901,v3.1.2 11/1/2010,002,0000000,1452394950,45.46,45.47,10.002,09.978,4.545,4.557,026.6,026.2,05.6,05.5,-25.4,-13.4,-23.4,0001,0003,0997.3,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.08,026.3,025.7,000.6,-25.4,-00.3,-0.07,00.00,01962.36 20160110030325,100901,v3.1.2 11/1/2010,002,0000000,1452394980,45.46,45.47,10.007,09.983,4.543,4.554,026.4,025.9,05.7,05.7,-25.3,-13.4,-23.4,0001,0003,0997.2,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.09,026.2,025.4,000.8,-25.4,-00.3,-0.05,00.00,01962.36 20160110030355,100901,v3.1.2 11/1/2010,002,0000000,1452395010,45.47,45.47,10.016,09.987,4.540,4.552,026.8,026.4,06.3,06.1,-25.3,-13.4,-23.3,0001,0003,0997.1,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.08,026.2,025.4,000.8,-25.4,-00.3,-0.05,00.00,01962.36 20160110030425,100901,v3.1.2 11/1/2010,002,0000000,1452395040,45.46,45.47,10.004,09.982,4.545,4.555,027.7,027.5,05.9,06.0,-25.3,-13.4,-23.3,0001,0003,0997.1,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.07,026.5,025.9,000.6,-25.4,-00.3,-0.07,00.00,01962.36 20160110030455,100901,v3.1.2 11/1/2010,002,0000000,1452395070,45.47,45.47,10.020,09.991,4.538,4.551,028.4,028.6,06.8,06.8,-25.3,-13.4,-23.3,0001,0003,0997.1,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.02,026.5,025.9,000.6,-25.4,-00.3,-0.07,00.00,01962.36 20160110030525,100901,v3.1.2 11/1/2010,002,0000000,1452395100,45.46,45.47,10.000,09.977,4.546,4.558,028.8,029.0,05.9,06.0,-25.3,-13.5,-23.3,0001,0002,0997.1,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.01,027.1,026.8,000.3,-25.4,-00.3,-0.10,00.00,01962.36 20160110030555,100901,v3.1.2 11/1/2010,002,0000000,1452395130,45.47,45.48,10.016,09.992,4.540,4.552,029.2,029.1,06.8,06.8,-25.3,-13.5,-23.3,0001,0002,0997.2,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.05,027.1,026.8,000.3,-25.4,-00.3,-0.10,00.00,01962.36 20160110030625,100901,v3.1.2 11/1/2010,002,0000000,1452395160,45.46,45.47,10.000,09.976,4.546,4.558,029.1,029.2,05.9,06.0,-25.4,-13.5,-23.4,0001,0003,0997.2,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.03,027.7,027.5,000.2,-25.4,-00.3,-0.11,00.00,01962.36 20160110030655,100901,v3.1.2 11/1/2010,002,0000000,1452395190,45.46,45.46,10.003,09.977,4.545,4.556,027.2,027.7,05.6,05.7,-25.4,-13.5,-23.4,0001,0003,0997.1,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.02,027.7,027.5,000.2,-25.4,-00.3,-0.11,00.00,01962.36 20160110030725,100901,v3.1.2 11/1/2010,002,0000000,1452395220,45.46,45.46,10.009,09.981,4.542,4.555,025.1,025.7,05.6,05.5,-25.4,-13.5,-23.4,0001,0003,0997.1,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.02,027.4,027.5,-00.0,-25.4,-00.3,-0.14,00.00,01962.36 20160110030755,100901,v3.1.2 11/1/2010,002,0000000,1452395250,45.46,45.47,10.014,09.988,4.540,4.553,025.7,025.9,06.1,06.1,-25.4,-13.5,-23.4,0001,0003,0997.1,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.01,027.4,027.5,-00.0,-25.4,-00.3,-0.14,00.00,01962.36 20160110030825,100901,v3.1.2 11/1/2010,002,0000000,1452395280,45.47,45.47,10.009,09.983,4.542,4.555,027.4,027.3,06.1,06.0,-25.4,-13.5,-23.4,0001,0003,0997.2,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.06,027.6,027.7,-00.1,-25.4,-00.3,-0.14,00.00,01962.36 20160110030855,100901,v3.1.2 11/1/2010,002,0000000,1452395310,45.46,45.46,10.003,09.977,4.545,4.557,027.7,027.4,05.8,05.8,-25.4,-13.5,-23.4,0001,0003,0997.1,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.08,027.6,027.7,-00.1,-25.4,-00.3,-0.14,00.00,01962.36 20160110030925,100901,v3.1.2 11/1/2010,002,0000000,1452395340,45.46,45.46,10.003,09.978,4.545,4.556,026.5,026.3,05.5,05.5,-25.4,-13.5,-23.4,0001,0003,0997.2,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.06,027.4,027.5,-00.1,-25.4,-00.3,-0.14,00.00,01962.36 20160110030955,100901,v3.1.2 11/1/2010,002,0000000,1452395370,45.46,45.46,10.010,09.982,4.541,4.554,025.3,025.1,05.7,05.5,-25.4,-13.5,-23.4,0001,0003,0997.0,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.05,027.4,027.5,-00.1,-25.4,-00.3,-0.14,00.00,01962.36 20160110031025,100901,v3.1.2 11/1/2010,002,0000000,1452395400,45.46,45.47,10.009,09.983,4.542,4.555,026.0,025.6,05.9,05.7,-25.4,-13.5,-23.4,0001,0003,0997.1,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.09,026.8,026.8,000.0,-25.4,-00.3,-0.13,00.00,01962.36 20160110031055,100901,v3.1.2 11/1/2010,002,0000000,1452395430,45.47,45.47,10.011,09.985,4.542,4.553,027.1,026.4,06.1,06.0,-25.4,-13.5,-23.4,0001,0003,0997.1,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.11,026.8,026.8,000.0,-25.4,-00.3,-0.13,00.00,01962.36 20160110031125,100901,v3.1.2 11/1/2010,002,0000000,1452395460,45.46,45.46,10.008,09.980,4.542,4.555,026.6,026.0,05.8,05.6,-25.5,-13.5,-23.5,0001,0003,0997.1,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.10,026.3,026.2,000.2,-25.4,-00.3,-0.11,00.00,01962.36 20160110031155,100901,v3.1.2 11/1/2010,002,0000000,1452395490,45.46,45.46,10.006,09.979,4.543,4.555,025.6,025.0,05.5,05.4,-25.5,-13.5,-23.5,0001,0003,0997.1,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.10,026.3,026.2,000.2,-25.4,-00.3,-0.11,00.00,01962.36 20160110031225,100901,v3.1.2 11/1/2010,002,0000000,1452395520,45.45,45.47,10.005,09.982,4.543,4.555,025.7,025.2,05.7,05.6,-25.5,-13.5,-23.5,0001,0003,0997.2,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.10,026.5,026.1,000.4,-25.4,-00.3,-0.09,00.00,01962.36 20160110031255,100901,v3.1.2 11/1/2010,002,0000000,1452395550,45.47,45.48,10.025,10.001,4.536,4.547,027.3,027.0,06.9,06.9,-25.5,-13.5,-23.5,0001,0003,0997.2,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.07,026.5,026.1,000.4,-25.4,-00.3,-0.09,00.00,01962.36 20160110031325,100901,v3.1.2 11/1/2010,002,0000000,1452395580,45.47,45.48,10.007,09.981,4.543,4.556,029.9,029.9,06.6,06.6,-25.5,-13.5,-23.5,0001,0003,0997.1,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.05,027.0,026.6,000.4,-25.5,-00.3,-0.09,00.00,01962.36 20160110031355,100901,v3.1.2 11/1/2010,002,0000000,1452395610,45.48,45.47,10.013,09.988,4.542,4.553,030.6,030.6,06.6,06.8,-25.5,-13.5,-23.5,0001,0003,0997.2,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.04,027.0,026.6,000.4,-25.5,-00.3,-0.09,00.00,01962.36 20160110031425,100901,v3.1.2 11/1/2010,002,0000000,1452395640,45.47,45.48,10.007,09.982,4.544,4.556,030.0,030.1,06.6,06.6,-25.5,-13.5,-23.5,0001,0003,0997.2,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.02,027.7,027.3,000.3,-25.5,-00.3,-0.10,00.00,01962.36 20160110031455,100901,v3.1.2 11/1/2010,002,0000000,1452395670,45.46,45.47,09.995,09.971,4.548,4.560,028.9,029.2,05.6,05.6,-25.6,-13.6,-23.6,0001,0003,0997.2,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.01,027.7,027.3,000.3,-25.5,-00.3,-0.10,00.00,01962.36 20160110031525,100901,v3.1.2 11/1/2010,002,0000000,1452395700,45.46,45.47,10.008,09.979,4.542,4.556,026.9,027.1,05.9,05.7,-25.6,-13.6,-23.6,0001,0003,0997.2,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.02,027.8,027.7,000.2,-25.5,-00.3,-0.11,00.00,01962.36 20160110031555,100901,v3.1.2 11/1/2010,002,0000000,1452395730,45.46,45.47,10.018,09.992,4.538,4.551,026.9,026.5,06.4,06.3,-25.6,-13.6,-23.6,0001,0003,0997.3,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.09,027.8,027.7,000.2,-25.5,-00.3,-0.11,00.00,01962.36 20160110031625,100901,v3.1.2 11/1/2010,002,0000000,1452395760,45.47,45.47,10.013,09.988,4.541,4.553,028.4,027.6,06.5,06.4,-25.6,-13.6,-23.6,0001,0003,0997.3,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.13,028.2,028.0,000.2,-25.5,-00.3,-0.11,00.00,01962.36 20160110031655,100901,v3.1.2 11/1/2010,002,0000000,1452395790,45.48,45.47,10.010,09.984,4.543,4.555,030.1,029.4,06.6,06.6,-25.6,-13.6,-23.6,0001,0003,0997.3,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.11,028.2,028.0,000.2,-25.5,-00.3,-0.11,00.00,01962.36 20160110031725,100901,v3.1.2 11/1/2010,002,0000000,1452395820,45.47,45.48,10.010,09.987,4.542,4.554,030.3,030.0,06.6,06.6,-25.6,-13.6,-23.6,0001,0003,0997.2,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.08,029.1,028.9,000.2,-25.6,-00.3,-0.11,00.00,01962.36 20160110031755,100901,v3.1.2 11/1/2010,002,0000000,1452395850,45.46,45.47,09.999,09.974,4.547,4.558,028.9,028.7,05.8,05.8,-25.6,-13.6,-23.6,0001,0003,0997.2,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.06,029.1,028.9,000.2,-25.6,-00.3,-0.11,00.00,01962.36 20160110031825,100901,v3.1.2 11/1/2010,002,0000000,1452395880,45.46,45.47,10.009,09.984,4.542,4.554,027.5,027.3,06.1,06.0,-25.6,-13.6,-23.6,0001,0003,0997.3,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.07,028.6,028.4,000.2,-25.6,-00.3,-0.11,00.00,01962.36 20160110031855,100901,v3.1.2 11/1/2010,002,0000000,1452395910,45.47,45.47,10.012,09.988,4.542,4.552,027.7,027.6,06.2,06.5,-25.6,-13.6,-23.6,0001,0003,0997.3,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.04,028.6,028.4,000.2,-25.6,-00.3,-0.11,00.00,01962.36 20160110031925,100901,v3.1.2 11/1/2010,002,0000000,1452395940,45.46,45.47,10.007,09.982,4.543,4.555,028.2,028.5,06.1,06.2,-25.6,-13.6,-23.6,0001,0003,0997.3,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.01,028.3,028.1,000.2,-25.6,-00.3,-0.11,00.00,01962.36 20160110031955,100901,v3.1.2 11/1/2010,002,0000000,1452395970,45.46,45.47,10.008,09.982,4.543,4.555,027.7,027.8,06.0,06.0,-25.6,-13.6,-23.6,0001,0003,0997.2,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.02,028.3,028.1,000.2,-25.6,-00.3,-0.11,00.00,01962.36 20160110032025,100901,v3.1.2 11/1/2010,002,0000000,1452396000,45.46,45.47,10.008,09.982,4.543,4.555,026.9,026.8,05.8,05.8,-25.6,-13.6,-23.6,0001,0003,0997.2,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.05,028.3,028.0,000.3,-25.6,-00.3,-0.10,00.00,01962.36 20160110032055,100901,v3.1.2 11/1/2010,002,0000000,1452396030,45.46,45.47,10.012,09.987,4.541,4.553,026.8,026.5,06.1,06.1,-25.6,-13.6,-23.6,0001,0003,0997.2,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.07,028.3,028.0,000.3,-25.6,-00.3,-0.10,00.00,01962.36 20160110032125,100901,v3.1.2 11/1/2010,002,0000000,1452396060,45.46,45.47,10.006,09.981,4.544,4.555,027.3,026.9,05.9,05.9,-25.6,-13.7,-23.6,0001,0003,0997.3,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.08,028.1,027.9,000.2,-25.6,-00.3,-0.11,00.00,01962.36 20160110032155,100901,v3.1.2 11/1/2010,002,0000000,1452396090,45.46,45.47,10.008,09.984,4.543,4.554,026.7,026.7,05.7,05.8,-25.6,-13.7,-23.6,0001,0003,0997.2,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.05,028.1,027.9,000.2,-25.6,-00.3,-0.11,00.00,01962.36 20160110032225,100901,v3.1.2 11/1/2010,002,0000000,1452396120,45.46,45.47,10.004,09.979,4.544,4.556,026.1,026.3,05.6,05.7,-25.6,-13.7,-23.6,0001,0003,0997.2,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.02,027.2,027.1,000.1,-25.6,-00.3,-0.13,00.00,01962.36 20160110032255,100901,v3.1.2 11/1/2010,002,0000000,1452396150,45.46,45.46,10.006,09.980,4.543,4.556,025.5,025.5,05.5,05.4,-25.6,-13.7,-23.6,0001,0003,0997.2,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.03,027.2,027.1,000.1,-25.6,-00.3,-0.13,00.00,01962.36 20160110032325,100901,v3.1.2 11/1/2010,002,0000000,1452396180,45.46,45.46,10.007,09.981,4.543,4.555,024.8,024.8,05.4,05.5,-25.6,-13.7,-23.6,0001,0002,0997.3,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.04,026.7,026.7,000.0,-25.6,-00.3,-0.13,00.00,01962.36 20160110032355,100901,v3.1.2 11/1/2010,002,0000000,1452396210,45.46,45.45,10.004,09.974,4.544,4.557,024.7,024.3,05.3,05.0,-25.6,-13.7,-23.6,0001,0003,0997.2,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.07,026.7,026.7,000.0,-25.6,-00.3,-0.13,00.00,01962.36 20160110032425,100901,v3.1.2 11/1/2010,002,0000000,1452396240,45.45,45.45,10.002,09.977,4.544,4.556,024.0,023.1,05.1,04.9,-25.6,-13.7,-23.6,0001,0003,0997.2,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.15,025.8,025.6,000.3,-25.6,-00.3,-0.10,00.00,01962.36 20160110032455,100901,v3.1.2 11/1/2010,002,0000000,1452396270,45.46,45.45,10.006,09.980,4.543,4.554,023.2,022.3,05.0,05.0,-25.5,-13.7,-23.5,0001,0003,0997.2,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.15,025.8,025.6,000.3,-25.6,-00.3,-0.10,00.00,01962.36 20160110032525,100901,v3.1.2 11/1/2010,002,0000000,1452396300,45.44,45.45,10.002,09.978,4.543,4.556,022.9,022.3,05.0,04.8,-25.5,-13.7,-23.5,0001,0003,0997.2,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.11,025.0,024.7,000.4,-25.6,-00.3,-0.09,00.00,01962.36 20160110032555,100901,v3.1.2 11/1/2010,002,0000000,1452396330,45.45,45.45,10.004,09.979,4.543,4.554,022.6,022.0,04.9,04.8,-25.5,-13.7,-23.5,0001,0003,0997.2,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.11,025.0,024.7,000.4,-25.6,-00.3,-0.09,00.00,01962.36 20160110032625,100901,v3.1.2 11/1/2010,002,0000000,1452396360,45.44,45.45,10.002,09.977,4.543,4.556,022.2,021.7,04.8,04.7,-25.5,-13.7,-23.5,0001,0003,0997.2,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.09,024.0,023.6,000.4,-25.6,-00.3,-0.09,00.00,01962.36 20160110032655,100901,v3.1.2 11/1/2010,002,0000000,1452396390,45.45,45.45,10.008,09.980,4.541,4.554,022.1,021.6,05.0,04.8,-25.5,-13.7,-23.5,0001,0003,0997.2,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.09,024.0,023.6,000.4,-25.6,-00.3,-0.09,00.00,01962.36 20160110032725,100901,v3.1.2 11/1/2010,002,0000000,1452396420,45.44,45.45,10.001,09.977,4.544,4.556,022.5,021.9,04.9,04.8,-25.5,-13.8,-23.5,0001,0003,0997.2,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.10,023.3,022.7,000.5,-25.5,-00.3,-0.07,00.00,01962.36 20160110032755,100901,v3.1.2 11/1/2010,002,0000000,1452396450,45.44,45.44,10.001,09.972,4.544,4.557,022.4,021.6,04.7,04.4,-25.5,-13.8,-23.5,0001,0003,0997.2,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.13,023.3,022.7,000.5,-25.5,-00.3,-0.07,00.00,01962.36 20160110032825,100901,v3.1.2 11/1/2010,002,0000000,1452396480,45.44,45.44,10.004,09.979,4.542,4.554,021.5,020.5,04.7,04.6,-25.5,-13.8,-23.5,0001,0003,0997.3,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.15,022.6,021.9,000.7,-25.5,-00.3,-0.05,00.00,01962.36 20160110032855,100901,v3.1.2 11/1/2010,002,0000000,1452396510,45.45,45.45,10.006,09.981,4.542,4.554,021.6,020.7,04.9,04.8,-25.5,-13.8,-23.5,0001,0003,0997.2,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.14,022.6,021.9,000.7,-25.5,-00.3,-0.05,00.00,01962.36 20160110032925,100901,v3.1.2 11/1/2010,002,0000000,1452396540,45.44,45.45,10.006,09.981,4.542,4.554,022.1,021.4,05.0,04.9,-25.5,-13.8,-23.5,0001,0003,0997.2,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.12,022.3,021.6,000.7,-25.5,-00.3,-0.06,00.00,01962.36 20160110032955,100901,v3.1.2 11/1/2010,002,0000000,1452396570,45.45,45.46,10.010,09.984,4.541,4.553,022.8,022.1,05.3,05.1,-25.5,-13.8,-23.5,0001,0003,0997.4,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.12,022.3,021.6,000.7,-25.5,-00.3,-0.06,00.00,01962.36 20160110033025,100901,v3.1.2 11/1/2010,002,0000000,1452396600,45.45,45.45,10.000,09.975,4.544,4.557,023.3,022.4,04.9,04.7,-25.5,-13.8,-23.5,0001,0003,0997.3,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.13,022.3,021.6,000.7,-25.5,-00.3,-0.05,00.00,01962.36 20160110033055,100901,v3.1.2 11/1/2010,002,0000000,1452396630,45.45,45.44,10.005,09.978,4.543,4.554,022.7,021.5,04.9,04.6,-25.5,-13.8,-23.5,0001,0003,0997.3,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.18,022.3,021.6,000.7,-25.5,-00.3,-0.05,00.00,01962.36 20160110033125,100901,v3.1.2 11/1/2010,002,0000000,1452396660,45.45,45.45,10.002,09.975,4.544,4.556,022.4,021.2,04.8,04.6,-25.5,-13.8,-23.5,0001,0003,0997.3,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.17,022.4,021.5,000.8,-25.5,-00.3,-0.04,00.00,01962.36 20160110033155,100901,v3.1.2 11/1/2010,002,0000000,1452396690,45.44,45.44,09.999,09.979,4.544,4.554,021.7,021.3,04.5,04.7,-25.5,-13.8,-23.5,0001,0003,0997.3,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.09,022.4,021.5,000.8,-25.5,-00.3,-0.04,00.00,01962.36 20160110033225,100901,v3.1.2 11/1/2010,002,0000000,1452396720,45.44,45.45,10.004,09.981,4.543,4.554,021.1,021.5,04.7,05.0,-25.4,-13.8,-23.4,0001,0003,0997.1,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.01,022.1,021.4,000.6,-25.5,-00.3,-0.06,00.00,01962.36 20160110033255,100901,v3.1.2 11/1/2010,002,0000000,1452396750,45.44,45.45,10.000,09.981,4.544,4.553,021.1,022.5,04.4,05.1,-25.4,-13.8,-23.4,0001,0003,0997.3,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.13,022.1,021.4,000.6,-25.5,-00.3,-0.06,00.00,01962.36 20160110033325,100901,v3.1.2 11/1/2010,002,0000000,1452396780,45.43,45.45,09.999,09.979,4.544,4.555,020.5,023.0,04.4,05.1,-25.4,-13.8,-23.4,0001,0003,0997.3,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.24,021.9,021.9,-00.0,-25.5,-00.3,-0.14,00.00,01962.36 20160110033355,100901,v3.1.2 11/1/2010,002,0000000,1452396810,45.45,45.45,10.009,09.980,4.541,4.554,020.6,023.4,04.8,05.2,-25.4,-13.8,-23.4,0001,0003,0997.2,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.27,021.9,021.9,-00.0,-25.5,-00.3,-0.14,00.00,01962.36 20160110033425,100901,v3.1.2 11/1/2010,002,0000000,1452396840,45.43,45.45,10.000,09.974,4.543,4.556,020.6,023.2,04.4,04.9,-25.5,-13.8,-23.5,0001,0003,0997.3,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.26,021.6,022.3,-00.7,-25.5,-00.3,-0.21,00.00,01962.36 20160110033455,100901,v3.1.2 11/1/2010,002,0000000,1452396870,45.43,45.44,10.000,09.974,4.543,4.556,019.8,022.2,04.2,04.6,-25.5,-13.8,-23.5,0001,0003,0997.3,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.22,021.6,022.3,-00.7,-25.5,-00.3,-0.21,00.00,01962.36 20160110033525,100901,v3.1.2 11/1/2010,002,0000000,1452396900,45.43,45.44,10.002,09.973,4.542,4.556,019.5,021.0,04.3,04.4,-25.5,-13.8,-23.5,0001,0003,0997.3,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.13,020.8,022.0,-01.2,-25.5,-00.3,-0.26,00.00,01962.36 20160110033555,100901,v3.1.2 11/1/2010,002,0000000,1452396930,45.44,45.44,10.006,09.978,4.541,4.554,019.6,020.4,04.5,04.6,-25.4,-13.8,-23.5,0001,0003,0997.3,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.05,020.8,022.0,-01.2,-25.5,-00.3,-0.26,00.00,01962.36 20160110033625,100901,v3.1.2 11/1/2010,002,0000000,1452396960,45.44,45.44,10.003,09.975,4.543,4.555,020.1,020.4,04.4,04.5,-25.4,-13.8,-23.4,0001,0003,0997.3,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.00,020.4,021.9,-01.5,-25.5,-00.3,-0.30,00.00,01962.36 20160110033655,100901,v3.1.2 11/1/2010,002,0000000,1452396990,45.44,45.45,10.008,09.982,4.541,4.553,020.5,020.9,04.7,04.8,-25.4,-13.8,-23.4,0001,0003,0997.3,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.01,020.4,021.9,-01.5,-25.5,-00.3,-0.30,00.00,01962.36 20160110033725,100901,v3.1.2 11/1/2010,002,0000000,1452397020,45.43,45.45,10.000,09.980,4.543,4.554,020.7,021.6,04.5,04.9,-25.4,-13.8,-23.4,0001,0003,0997.2,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.06,020.3,021.9,-01.6,-25.5,-00.3,-0.31,00.00,01962.36 20160110033755,100901,v3.1.2 11/1/2010,002,0000000,1452397050,45.45,45.45,10.009,09.981,4.541,4.554,021.0,022.3,04.8,05.1,-25.4,-13.8,-23.4,0001,0003,0997.3,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.11,020.3,021.9,-01.6,-25.5,-00.3,-0.31,00.00,01962.36 20160110033825,100901,v3.1.2 11/1/2010,002,0000000,1452397080,45.45,45.45,10.009,09.980,4.541,4.554,021.6,022.8,05.0,05.1,-25.4,-13.8,-23.4,0001,0003,0997.2,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.10,020.5,021.8,-01.3,-25.5,-00.3,-0.28,00.00,01962.36 20160110033855,100901,v3.1.2 11/1/2010,002,0000000,1452397110,45.45,45.45,10.005,09.980,4.543,4.555,022.7,023.3,05.0,05.2,-25.4,-13.8,-23.4,0001,0003,0997.3,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.03,020.5,021.8,-01.3,-25.5,-00.3,-0.28,00.00,01962.36 20160110033925,100901,v3.1.2 11/1/2010,002,0000000,1452397140,45.45,45.45,10.005,09.981,4.542,4.554,022.9,023.5,05.0,05.2,-25.4,-13.8,-23.4,0001,0003,0997.3,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.03,021.0,021.9,-00.9,-25.4,-00.3,-0.23,00.00,01962.36 20160110033955,100901,v3.1.2 11/1/2010,002,0000000,1452397170,45.45,45.46,10.006,09.982,4.542,4.554,022.7,023.6,05.1,05.3,-25.5,-13.8,-23.5,0001,0003,0997.3,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.06,021.0,021.9,-00.9,-25.4,-00.3,-0.23,00.00,01962.36 20160110034025,100901,v3.1.2 11/1/2010,002,0000000,1452397200,45.46,45.46,10.015,09.984,4.539,4.553,023.8,024.1,05.7,05.5,-25.5,-13.8,-23.5,0001,0003,0997.3,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.00,021.8,022.5,-00.7,-25.4,-00.3,-0.21,00.00,01962.36 20160110034055,100901,v3.1.2 11/1/2010,002,0000000,1452397230,45.45,45.46,10.003,09.978,4.544,4.556,025.3,024.7,05.5,05.3,-25.5,-13.8,-23.5,0001,0003,0997.2,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.11,021.8,022.5,-00.7,-25.4,-00.3,-0.21,00.00,01962.36 20160110034125,100901,v3.1.2 11/1/2010,002,0000000,1452397260,45.45,45.45,10.001,09.975,4.544,4.557,025.2,024.3,05.2,05.0,-25.5,-13.8,-23.5,0001,0003,0997.2,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.14,022.8,023.3,-00.4,-25.5,-00.3,-0.18,00.00,01962.36 20160110034155,100901,v3.1.2 11/1/2010,002,0000000,1452397290,45.45,45.45,10.003,09.977,4.543,4.556,023.9,023.0,05.1,04.8,-25.5,-13.8,-23.5,0001,0003,0997.1,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.13,022.8,023.3,-00.4,-25.5,-00.3,-0.18,00.00,01962.36 20160110034225,100901,v3.1.2 11/1/2010,002,0000000,1452397320,45.45,45.45,10.003,09.979,4.543,4.554,023.0,022.1,05.0,04.9,-25.5,-13.8,-23.5,0001,0003,0997.2,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.14,023.3,023.4,-00.1,-25.5,-00.3,-0.14,00.00,01962.36 20160110034255,100901,v3.1.2 11/1/2010,002,0000000,1452397350,45.44,45.44,09.996,09.973,4.546,4.556,022.1,021.6,04.4,04.5,-25.5,-13.8,-23.5,0001,0003,0997.2,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.09,023.3,023.4,-00.1,-25.5,-00.3,-0.14,00.00,01962.36 20160110034325,100901,v3.1.2 11/1/2010,002,0000000,1452397380,45.44,45.44,10.003,09.976,4.542,4.555,020.7,021.0,04.5,04.6,-25.5,-13.8,-23.5,0001,0003,0997.1,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.01,023.1,023.0,000.1,-25.5,-00.3,-0.12,00.00,01962.36 20160110034355,100901,v3.1.2 11/1/2010,002,0000000,1452397410,45.43,45.44,10.000,09.974,4.543,4.555,019.9,020.2,04.3,04.3,-25.5,-13.8,-23.5,0001,0003,0997.3,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.00,023.1,023.0,000.1,-25.5,-00.3,-0.12,00.00,01962.36 20160110034425,100901,v3.1.2 11/1/2010,002,0000000,1452397440,45.43,45.43,10.001,09.975,4.542,4.555,019.5,019.6,04.3,04.3,-25.5,-13.8,-23.5,0001,0003,0997.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.03,022.5,022.2,000.2,-25.5,-00.3,-0.11,00.00,01962.36 20160110034455,100901,v3.1.2 11/1/2010,002,0000000,1452397470,45.43,45.43,10.003,09.972,4.542,4.556,019.7,019.3,04.4,04.1,-25.5,-13.8,-23.5,0001,0003,0997.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.08,022.5,022.2,000.2,-25.5,-00.3,-0.11,00.00,01962.36 20160110034525,100901,v3.1.2 11/1/2010,002,0000000,1452397500,45.43,45.43,09.999,09.973,4.543,4.555,019.9,018.8,04.3,04.0,-25.5,-13.8,-23.4,0001,0003,0997.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.17,021.7,021.2,000.5,-25.5,-00.3,-0.07,00.00,01962.36 20160110034555,100901,v3.1.2 11/1/2010,002,0000000,1452397530,45.42,45.43,09.997,09.974,4.544,4.554,019.2,018.6,04.0,04.2,-25.5,-13.8,-23.5,0001,0003,0997.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.11,021.7,021.2,000.5,-25.5,-00.3,-0.07,00.00,01962.36 20160110034625,100901,v3.1.2 11/1/2010,002,0000000,1452397560,45.43,45.43,10.001,09.975,4.542,4.554,018.6,018.8,04.2,04.2,-25.4,-13.8,-23.4,0001,0003,0997.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.01,020.4,020.1,000.3,-25.5,-00.3,-0.10,00.00,01962.36 20160110034655,100901,v3.1.2 11/1/2010,002,0000000,1452397590,45.43,45.42,10.001,09.971,4.542,4.555,019.0,018.7,04.3,04.0,-25.4,-13.8,-23.4,0001,0003,0997.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.07,020.4,020.1,000.3,-25.5,-00.3,-0.10,00.00,01962.36 20160110034725,100901,v3.1.2 11/1/2010,002,0000000,1452397620,45.42,45.43,09.996,09.977,4.544,4.554,019.2,018.5,04.1,04.2,-25.5,-13.8,-23.5,0001,0003,0997.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.11,019.6,019.4,000.2,-25.5,-00.4,-0.10,00.00,01962.36 20160110034755,100901,v3.1.2 11/1/2010,002,0000000,1452397650,45.42,45.43,09.998,09.977,4.543,4.554,018.8,018.9,04.1,04.3,-25.5,-13.8,-23.5,0001,0003,0997.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.03,019.6,019.4,000.2,-25.5,-00.4,-0.10,00.00,01962.36 20160110034825,100901,v3.1.2 11/1/2010,002,0000000,1452397680,45.42,45.42,09.998,09.971,4.543,4.555,018.6,019.1,04.1,04.1,-25.5,-13.8,-23.5,0001,0003,0997.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.02,019.2,019.0,000.2,-25.5,-00.4,-0.11,00.00,01962.36 20160110034855,100901,v3.1.2 11/1/2010,002,0000000,1452397710,45.43,45.42,10.004,09.970,4.541,4.555,018.6,018.6,04.3,04.0,-25.5,-13.8,-23.5,0001,0003,0997.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.03,019.2,019.0,000.2,-25.5,-00.4,-0.11,00.00,01962.36 20160110034925,100901,v3.1.2 11/1/2010,002,0000000,1452397740,45.43,45.42,10.002,09.973,4.542,4.555,019.2,018.2,04.4,04.0,-25.5,-13.8,-23.5,0001,0003,0997.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.16,019.1,018.7,000.4,-25.5,-00.4,-0.09,00.00,01962.36 20160110034955,100901,v3.1.2 11/1/2010,002,0000000,1452397770,45.42,45.43,09.996,09.977,4.544,4.554,019.4,018.3,04.1,04.2,-25.5,-13.7,-23.5,0001,0003,0997.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.17,019.1,018.7,000.4,-25.5,-00.4,-0.09,00.00,01962.36 20160110035025,100901,v3.1.2 11/1/2010,002,0000000,1452397800,45.42,45.43,09.998,09.975,4.543,4.555,018.8,018.7,04.1,04.2,-25.5,-13.7,-23.5,0001,0003,0997.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.05,018.9,018.7,000.2,-25.5,-00.4,-0.11,00.00,01962.36 20160110035055,100901,v3.1.2 11/1/2010,002,0000000,1452397830,45.42,45.43,10.001,09.973,4.542,4.555,018.7,018.8,04.2,04.1,-25.5,-13.7,-23.5,0001,0003,0997.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.03,018.9,018.7,000.2,-25.5,-00.4,-0.11,00.00,01962.36 20160110035125,100901,v3.1.2 11/1/2010,002,0000000,1452397860,45.43,45.44,10.003,09.978,4.542,4.553,019.2,018.8,04.3,04.3,-25.5,-13.7,-23.5,0001,0003,0997.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.08,019.0,018.7,000.3,-25.5,-00.4,-0.09,00.00,01962.36 20160110035155,100901,v3.1.2 11/1/2010,002,0000000,1452397890,45.42,45.43,09.998,09.975,4.543,4.555,019.5,019.2,04.2,04.3,-25.5,-13.7,-23.5,0001,0003,0997.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.07,019.0,018.7,000.3,-25.5,-00.4,-0.09,00.00,01962.36 20160110035225,100901,v3.1.2 11/1/2010,002,0000000,1452397920,45.42,45.43,09.999,09.974,4.543,4.555,019.2,019.3,04.2,04.2,-25.4,-13.7,-23.4,0001,0003,0997.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.03,019.0,018.8,000.2,-25.5,-00.4,-0.11,00.00,01962.36 20160110035255,100901,v3.1.2 11/1/2010,002,0000000,1452397950,45.43,45.43,10.002,09.974,4.542,4.555,019.1,019.0,04.3,04.1,-25.5,-13.7,-23.5,0001,0003,0997.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.05,019.0,018.8,000.2,-25.5,-00.4,-0.11,00.00,01962.36 20160110035325,100901,v3.1.2 11/1/2010,002,0000000,1452397980,45.42,45.43,09.999,09.976,4.543,4.554,019.3,018.9,04.2,04.3,-25.5,-13.7,-23.5,0001,0003,0997.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.08,019.1,018.8,000.4,-25.5,-00.4,-0.09,00.00,01962.36 20160110035355,100901,v3.1.2 11/1/2010,002,0000000,1452398010,45.43,45.44,10.004,09.978,4.542,4.554,019.3,019.4,04.4,04.4,-25.5,-13.7,-23.5,0001,0003,0997.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.03,019.1,018.8,000.4,-25.5,-00.4,-0.09,00.00,01962.36 20160110035425,100901,v3.1.2 11/1/2010,002,0000000,1452398040,45.44,45.43,10.003,09.975,4.542,4.555,019.8,020.0,04.5,04.4,-25.5,-13.7,-23.5,0001,0003,0997.2,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.02,019.3,019.2,000.1,-25.5,-00.4,-0.12,00.00,01962.36 20160110035455,100901,v3.1.2 11/1/2010,002,0000000,1452398070,45.43,45.44,10.000,09.980,4.543,4.554,020.0,020.2,04.3,04.6,-25.5,-13.7,-23.5,0001,0003,0997.3,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.01,019.3,019.2,000.1,-25.5,-00.4,-0.12,00.00,01962.36 20160110035525,100901,v3.1.2 11/1/2010,002,0000000,1452398100,45.44,45.44,10.006,09.978,4.541,4.554,019.9,020.7,04.6,04.6,-25.5,-13.7,-23.5,0001,0003,0997.2,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.04,019.5,019.5,-00.0,-25.5,-00.4,-0.14,00.00,01962.36 20160110035555,100901,v3.1.2 11/1/2010,002,0000000,1452398130,45.43,45.43,10.000,09.972,4.544,4.556,020.4,020.8,04.4,04.4,-25.5,-13.7,-23.5,0001,0003,0997.2,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.01,019.5,019.5,-00.0,-25.5,-00.4,-0.14,00.00,01962.36 20160110035625,100901,v3.1.2 11/1/2010,002,0000000,1452398160,45.43,45.43,10.001,09.973,4.543,4.556,020.1,020.2,04.3,04.3,-25.4,-13.7,-23.4,0001,0003,0997.3,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.03,019.7,019.8,-00.1,-25.5,-00.3,-0.15,00.00,01962.36 20160110035655,100901,v3.1.2 11/1/2010,002,0000000,1452398190,45.43,45.43,09.999,09.974,4.543,4.555,019.5,019.5,04.2,04.2,-25.4,-13.7,-23.4,0001,0003,0997.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.04,019.7,019.8,-00.1,-25.5,-00.3,-0.15,00.00,01962.36 20160110035725,100901,v3.1.2 11/1/2010,002,0000000,1452398220,45.42,45.44,09.999,09.975,4.543,4.555,019.2,019.3,04.2,04.3,-25.4,-13.7,-23.4,0001,0003,0997.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.03,019.7,019.8,-00.1,-25.5,-00.3,-0.15,00.00,01962.36 20160110035755,100901,v3.1.2 11/1/2010,002,0000000,1452398250,45.42,45.43,09.995,09.976,4.544,4.554,018.8,019.4,03.9,04.3,-25.5,-13.7,-23.5,0001,0003,0997.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.02,019.7,019.8,-00.1,-25.5,-00.3,-0.15,00.00,01962.36 20160110035825,100901,v3.1.2 11/1/2010,002,0000000,1452398280,45.43,45.43,10.003,09.979,4.541,4.553,018.2,019.7,04.1,04.6,-25.5,-13.7,-23.5,0001,0003,0997.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.13,019.5,020.0,-00.5,-25.5,-00.3,-0.19,00.00,01962.36 20160110035855,100901,v3.1.2 11/1/2010,002,0000000,1452398310,45.43,45.44,10.004,09.974,4.542,4.556,018.8,020.6,04.4,04.4,-25.4,-13.7,-23.5,0001,0003,0997.3,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.15,019.5,020.0,-00.5,-25.5,-00.3,-0.19,00.00,01962.36 20160110035925,100901,v3.1.2 11/1/2010,002,0000000,1452398340,45.42,45.43,09.998,09.969,4.543,4.557,019.6,019.9,04.3,04.0,-25.4,-13.7,-23.4,0001,0003,0997.2,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.02,019.4,019.9,-00.5,-25.4,-00.3,-0.19,00.00,01962.36 20160110035955,100901,v3.1.2 11/1/2010,002,0000000,1452398370,45.42,45.44,09.997,09.984,4.543,4.552,019.2,019.0,04.1,04.6,-25.4,-13.7,-23.4,0001,0003,0997.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.07,019.4,019.9,-00.5,-25.4,-00.3,-0.19,00.00,01962.36