20160110160025,100901,v3.1.2 11/1/2010,002,0000000,1452441600,45.44,45.45,09.988,09.965,4.550,4.561,024.1,024.1,04.2,04.3,-20.1,-08.9,-18.1,0001,0003,0997.5,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.04,022.3,021.8,000.5,-20.2,-00.3,-0.07,00.00,01962.36 20160110160055,100901,v3.1.2 11/1/2010,002,0000000,1452441630,45.43,45.45,09.994,09.975,4.546,4.556,020.7,020.6,04.0,04.2,-20.1,-08.9,-18.1,0001,0003,0997.5,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.05,022.3,021.8,000.5,-20.2,-00.3,-0.07,00.00,01962.36 20160110160125,100901,v3.1.2 11/1/2010,002,0000000,1452441660,45.45,45.46,10.012,09.983,4.540,4.553,019.1,019.5,04.6,04.6,-20.1,-08.8,-18.1,0001,0003,0997.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.00,021.9,021.7,000.2,-20.1,-00.3,-0.10,00.00,01962.36 20160110160155,100901,v3.1.2 11/1/2010,002,0000000,1452441690,45.46,45.46,10.012,09.984,4.540,4.553,020.2,020.3,04.8,04.7,-20.1,-08.8,-18.1,0001,0003,0997.5,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.02,021.9,021.7,000.2,-20.1,-00.3,-0.10,00.00,01962.36 20160110160225,100901,v3.1.2 11/1/2010,002,0000000,1452441720,45.46,45.45,10.009,09.980,4.542,4.555,021.0,020.7,04.7,04.5,-20.1,-08.8,-18.1,0001,0003,0997.4,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.08,021.6,021.5,000.1,-20.1,-00.3,-0.11,00.00,01962.36 20160110160255,100901,v3.1.2 11/1/2010,002,0000000,1452441750,45.44,45.44,10.000,09.970,4.544,4.558,020.7,020.3,04.3,04.1,-20.1,-08.8,-18.1,0001,0003,0997.5,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.09,021.6,021.5,000.1,-20.1,-00.3,-0.11,00.00,01962.36 20160110160325,100901,v3.1.2 11/1/2010,002,0000000,1452441780,45.44,45.43,10.001,09.973,4.543,4.556,020.0,018.9,04.3,03.9,-20.1,-08.8,-18.1,0001,0003,0997.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.16,021.1,020.9,000.3,-20.1,-00.3,-0.10,00.00,01962.36 20160110160355,100901,v3.1.2 11/1/2010,002,0000000,1452441810,45.45,45.45,10.008,09.984,4.541,4.552,019.9,018.5,04.6,04.5,-20.1,-08.8,-18.0,0001,0003,0997.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.20,021.1,020.9,000.3,-20.1,-00.3,-0.10,00.00,01962.36 20160110160425,100901,v3.1.2 11/1/2010,002,0000000,1452441840,45.45,45.45,10.003,09.981,4.543,4.554,020.3,019.6,04.4,04.4,-20.0,-08.8,-18.0,0001,0003,0997.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.12,020.9,020.5,000.4,-20.1,-00.3,-0.09,00.00,01962.36 20160110160455,100901,v3.1.2 11/1/2010,002,0000000,1452441870,45.45,45.45,10.003,09.979,4.543,4.555,020.0,020.3,04.3,04.5,-20.1,-08.8,-18.0,0001,0003,0997.4,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.00,020.9,020.5,000.4,-20.1,-00.3,-0.09,00.00,01962.36 20160110160525,100901,v3.1.2 11/1/2010,002,0000000,1452441900,45.45,45.44,10.006,09.974,4.542,4.556,019.9,020.1,04.5,04.2,-20.1,-08.8,-18.1,0001,0003,0997.4,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.02,020.1,019.7,000.3,-20.1,-00.4,-0.09,00.00,01962.36 20160110160555,100901,v3.1.2 11/1/2010,002,0000000,1452441930,45.44,45.44,10.004,09.976,4.542,4.555,020.3,019.0,04.5,04.1,-20.1,-08.8,-18.1,0001,0003,0997.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.18,020.1,019.7,000.3,-20.1,-00.4,-0.09,00.00,01962.36 20160110160625,100901,v3.1.2 11/1/2010,002,0000000,1452441960,45.44,45.44,10.004,09.979,4.542,4.554,020.2,018.6,04.4,04.2,-20.1,-08.8,-18.1,0001,0003,0997.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.21,020.3,019.6,000.7,-20.1,-00.4,-0.05,00.00,01962.36 20160110160655,100901,v3.1.2 11/1/2010,002,0000000,1452441990,45.46,45.46,10.010,09.988,4.541,4.552,020.7,019.8,04.8,04.8,-20.1,-08.8,-18.1,0001,0003,0997.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.14,020.3,019.6,000.7,-20.1,-00.4,-0.05,00.00,01962.36 20160110160725,100901,v3.1.2 11/1/2010,002,0000000,1452442020,45.45,45.45,10.004,09.972,4.543,4.557,021.4,021.0,04.6,04.3,-20.1,-08.8,-18.1,0001,0003,0997.5,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.09,020.4,019.6,000.7,-20.1,-00.4,-0.05,00.00,01962.36 20160110160755,100901,v3.1.2 11/1/2010,002,0000000,1452442050,45.45,45.44,10.002,09.973,4.544,4.556,020.9,019.8,04.4,04.0,-20.0,-08.8,-18.0,0001,0003,0997.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.17,020.4,019.6,000.7,-20.1,-00.4,-0.05,00.00,01962.36 20160110160825,100901,v3.1.2 11/1/2010,002,0000000,1452442080,45.44,45.44,09.998,09.975,4.545,4.555,020.0,018.4,04.1,04.0,-20.0,-08.8,-18.0,0001,0003,0997.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.23,020.4,019.5,000.8,-20.0,-00.4,-0.04,00.00,01962.36 20160110160855,100901,v3.1.2 11/1/2010,002,0000000,1452442110,45.44,45.44,10.005,09.975,4.542,4.555,019.7,018.3,04.4,04.0,-20.0,-08.8,-18.0,0001,0003,0997.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.19,020.4,019.5,000.8,-20.0,-00.4,-0.04,00.00,01962.36 20160110160925,100901,v3.1.2 11/1/2010,002,0000000,1452442140,45.44,45.45,10.006,09.983,4.542,4.552,019.4,018.3,04.3,04.3,-20.0,-08.8,-18.0,0001,0003,0997.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.16,020.2,019.3,000.9,-20.0,-00.4,-0.03,00.00,01962.36 20160110160955,100901,v3.1.2 11/1/2010,002,0000000,1452442170,45.45,45.45,10.009,09.983,4.541,4.553,019.7,019.3,04.6,04.6,-20.0,-08.7,-18.0,0001,0003,0997.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.09,020.2,019.3,000.9,-20.0,-00.4,-0.03,00.00,01962.36 20160110161025,100901,v3.1.2 11/1/2010,002,0000000,1452442200,45.44,45.46,10.003,09.983,4.543,4.553,020.2,020.4,04.4,04.6,-19.9,-08.7,-17.9,0001,0003,0997.5,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.01,020.2,019.3,000.9,-20.0,-00.4,-0.03,00.00,01962.36 20160110161055,100901,v3.1.2 11/1/2010,002,0000000,1452442230,45.45,45.46,10.006,09.983,4.542,4.554,020.0,021.2,04.5,04.8,-19.9,-08.7,-17.9,0001,0003,0997.6,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.09,020.2,019.3,000.9,-20.0,-00.4,-0.03,00.00,01962.36 20160110161125,100901,v3.1.2 11/1/2010,002,0000000,1452442260,45.46,45.46,10.007,09.976,4.542,4.556,021.1,021.6,04.8,04.5,-20.0,-08.7,-17.9,0001,0003,0997.6,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.02,020.4,019.9,000.5,-20.0,-00.3,-0.08,00.00,01962.36 20160110161155,100901,v3.1.2 11/1/2010,002,0000000,1452442290,45.46,45.46,10.009,09.983,4.542,4.554,021.7,021.0,04.8,04.7,-20.0,-08.7,-18.0,0001,0003,0997.7,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.12,020.4,019.9,000.5,-20.0,-00.3,-0.08,00.00,01962.36 20160110161225,100901,v3.1.2 11/1/2010,002,0000000,1452442320,45.46,45.47,10.007,09.984,4.543,4.554,022.1,021.5,05.0,05.0,-19.9,-08.7,-17.9,0001,0003,0997.6,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.10,020.5,020.1,000.5,-20.0,-00.3,-0.08,00.00,01962.36 20160110161255,100901,v3.1.2 11/1/2010,002,0000000,1452442350,45.46,45.46,10.005,09.978,4.543,4.556,022.5,022.1,04.8,04.7,-19.9,-08.7,-17.9,0001,0003,0997.7,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.08,020.5,020.1,000.5,-20.0,-00.3,-0.08,00.00,01962.36 20160110161325,100901,v3.1.2 11/1/2010,002,0000000,1452442380,45.45,45.45,10.002,09.974,4.544,4.557,021.5,020.9,04.5,04.2,-20.0,-08.7,-17.9,0001,0003,0997.7,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.11,020.8,020.5,000.3,-20.0,-00.3,-0.10,00.00,01962.36 20160110161355,100901,v3.1.2 11/1/2010,002,0000000,1452442410,45.44,45.44,10.003,09.976,4.543,4.555,020.6,019.5,04.5,04.2,-20.0,-08.7,-18.0,0001,0003,0997.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.16,020.8,020.5,000.3,-20.0,-00.3,-0.10,00.00,01962.36 20160110161425,100901,v3.1.2 11/1/2010,002,0000000,1452442440,45.44,45.44,10.002,09.976,4.543,4.555,020.1,019.0,04.3,04.1,-19.9,-08.7,-18.0,0001,0003,0997.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.17,021.0,020.7,000.3,-19.9,-00.3,-0.10,00.00,01962.36 20160110161455,100901,v3.1.2 11/1/2010,002,0000000,1452442470,45.45,45.45,10.005,09.980,4.542,4.554,020.1,019.2,04.5,04.4,-19.9,-08.7,-17.9,0001,0003,0997.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.14,021.0,020.7,000.3,-19.9,-00.3,-0.10,00.00,01962.36 20160110161525,100901,v3.1.2 11/1/2010,002,0000000,1452442500,45.45,45.45,10.011,09.983,4.540,4.553,020.5,019.6,04.8,04.5,-19.9,-08.7,-17.9,0001,0003,0997.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.14,021.0,020.5,000.5,-19.9,-00.3,-0.07,00.00,01962.36 20160110161555,100901,v3.1.2 11/1/2010,002,0000000,1452442530,45.47,45.47,10.015,09.989,4.540,4.552,022.1,021.1,05.3,05.1,-19.9,-08.7,-17.9,0001,0003,0997.6,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.15,021.0,020.5,000.5,-19.9,-00.3,-0.07,00.00,01962.36 20160110161625,100901,v3.1.2 11/1/2010,002,0000000,1452442560,45.46,45.46,10.004,09.985,4.544,4.553,023.4,022.0,04.9,04.9,-19.9,-08.6,-17.9,0001,0003,0997.7,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.19,021.5,020.6,000.9,-19.9,-00.3,-0.03,00.00,01962.36 20160110161655,100901,v3.1.2 11/1/2010,002,0000000,1452442590,45.46,45.46,10.001,09.982,4.545,4.555,022.8,022.7,04.6,05.1,-20.0,-08.6,-18.0,0001,0003,0997.5,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.06,021.5,020.6,000.9,-19.9,-00.3,-0.03,00.00,01962.36 20160110161725,100901,v3.1.2 11/1/2010,002,0000000,1452442620,45.47,45.47,10.018,09.989,4.539,4.552,022.4,024.1,05.4,05.6,-20.0,-08.6,-18.0,0001,0003,0997.7,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.15,021.6,021.1,000.5,-20.0,-00.3,-0.08,00.00,01962.36 20160110161755,100901,v3.1.2 11/1/2010,002,0000000,1452442650,45.46,45.47,10.005,09.979,4.544,4.556,022.9,024.3,04.9,05.1,-20.0,-08.6,-18.0,0001,0003,0997.7,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.11,021.6,021.1,000.5,-20.0,-00.3,-0.08,00.00,01962.36 20160110161825,100901,v3.1.2 11/1/2010,002,0000000,1452442680,45.48,45.49,10.025,10.001,4.536,4.548,024.6,025.3,06.3,06.5,-20.0,-08.6,-18.0,0001,0003,0997.7,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.04,022.2,022.0,000.2,-20.0,-00.3,-0.11,00.00,01962.36 20160110161855,100901,v3.1.2 11/1/2010,002,0000000,1452442710,45.47,45.47,10.002,09.974,4.546,4.559,026.8,027.3,05.5,05.5,-20.0,-08.6,-18.0,0001,0003,0997.6,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.02,022.2,022.0,000.2,-20.0,-00.3,-0.11,00.00,01962.36 20160110161925,100901,v3.1.2 11/1/2010,002,0000000,1452442740,45.46,45.47,09.999,09.973,4.547,4.559,026.0,026.0,05.0,05.0,-20.0,-08.6,-18.1,0001,0003,0997.6,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.04,023.4,023.4,-00.0,-20.0,-00.3,-0.14,00.00,01962.36 20160110161955,100901,v3.1.2 11/1/2010,002,0000000,1452442770,45.47,45.47,10.019,09.992,4.539,4.551,023.5,023.9,05.5,05.7,-20.0,-08.6,-18.0,0001,0003,0997.6,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.00,023.4,023.4,-00.0,-20.0,-00.3,-0.14,00.00,01962.36 20160110162025,100901,v3.1.2 11/1/2010,002,0000000,1452442800,45.47,45.48,10.019,09.997,4.539,4.550,024.2,025.4,06.0,06.3,-20.0,-08.6,-18.0,0001,0003,0997.5,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.09,024.1,024.5,-00.4,-20.0,-00.3,-0.18,00.00,01962.36 20160110162055,100901,v3.1.2 11/1/2010,002,0000000,1452442830,45.49,45.49,10.018,09.989,4.541,4.553,027.8,028.9,06.6,06.7,-20.1,-08.6,-18.1,0001,0003,0997.6,-50.0,00.0,00.5,0.999,-00.3,-00.0,-0.08,024.1,024.5,-00.4,-20.0,-00.3,-0.18,00.00,01962.36 20160110162125,100901,v3.1.2 11/1/2010,002,0000000,1452442860,45.48,45.48,10.009,09.980,4.544,4.557,029.7,030.0,06.3,06.2,-20.1,-08.6,-18.1,0001,0003,0997.6,-50.0,00.0,00.5,0.997,-00.3,-00.0,00.00,025.4,026.1,-00.8,-20.0,-00.3,-0.22,00.00,01962.36 20160110162155,100901,v3.1.2 11/1/2010,002,0000000,1452442890,45.48,45.49,10.015,09.992,4.541,4.553,029.0,028.7,06.5,06.5,-20.1,-08.6,-18.1,0001,0003,0997.6,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.06,025.4,026.1,-00.8,-20.0,-00.3,-0.22,00.00,01962.36 20160110162225,100901,v3.1.2 11/1/2010,002,0000000,1452442920,45.48,45.48,10.009,09.986,4.544,4.555,028.9,029.4,06.2,06.6,-20.1,-08.5,-18.1,0001,0002,0997.5,-50.0,00.0,00.5,0.998,-00.3,-00.0,-0.01,026.7,027.2,-00.5,-20.1,-00.3,-0.19,00.00,01962.36 20160110162255,100901,v3.1.2 11/1/2010,002,0000000,1452442950,45.47,45.48,10.005,09.978,4.545,4.558,027.7,028.8,05.6,05.7,-20.1,-08.5,-18.1,0001,0002,0997.5,-50.0,00.0,00.5,0.999,-00.3,-00.0,-0.08,026.7,027.2,-00.5,-20.1,-00.3,-0.19,00.00,01962.36 20160110162325,100901,v3.1.2 11/1/2010,002,0000000,1452442980,45.46,45.48,10.001,09.976,4.546,4.559,025.8,026.1,05.3,05.2,-20.1,-08.5,-18.0,0001,0002,0997.5,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.01,026.9,027.3,-00.4,-20.1,-00.3,-0.18,00.00,01962.36 20160110162355,100901,v3.1.2 11/1/2010,002,0000000,1452443010,45.47,45.47,10.008,09.985,4.543,4.554,024.5,024.4,05.2,05.4,-20.0,-08.5,-18.0,0001,0003,0997.5,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.05,026.9,027.3,-00.4,-20.1,-00.3,-0.18,00.00,01962.36 20160110162425,100901,v3.1.2 11/1/2010,002,0000000,1452443040,45.47,45.48,10.016,09.987,4.540,4.554,024.1,024.6,05.7,05.6,-20.0,-08.5,-18.0,0001,0003,0997.6,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.02,026.5,027.1,-00.5,-20.1,-00.3,-0.19,00.00,01962.36 20160110162455,100901,v3.1.2 11/1/2010,002,0000000,1452443070,45.47,45.47,10.011,09.983,4.542,4.555,024.9,025.3,05.6,05.5,-20.0,-08.5,-18.0,0001,0003,0997.5,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.00,026.5,027.1,-00.5,-20.1,-00.3,-0.19,00.00,01962.36 20160110162525,100901,v3.1.2 11/1/2010,002,0000000,1452443100,45.47,45.48,10.009,09.984,4.543,4.555,025.4,025.3,05.6,05.5,-20.0,-08.5,-18.0,0001,0002,0997.5,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.05,026.8,027.1,-00.3,-20.1,-00.3,-0.16,00.00,01962.36 20160110162555,100901,v3.1.2 11/1/2010,002,0000000,1452443130,45.46,45.47,10.002,09.980,4.545,4.556,024.9,024.8,05.1,05.2,-20.0,-08.5,-18.0,0001,0002,0997.6,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.05,026.8,027.1,-00.3,-20.1,-00.3,-0.16,00.00,01962.36 20160110162625,100901,v3.1.2 11/1/2010,002,0000000,1452443160,45.47,45.47,10.010,09.985,4.542,4.554,024.0,024.0,05.3,05.3,-20.0,-08.5,-18.0,0001,0002,0997.5,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.04,025.7,025.9,-00.2,-20.0,-00.3,-0.16,00.00,01962.36 20160110162655,100901,v3.1.2 11/1/2010,002,0000000,1452443190,45.47,45.47,10.008,09.978,4.543,4.557,023.8,023.6,05.1,05.0,-20.0,-08.5,-18.0,0001,0002,0997.5,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.06,025.7,025.9,-00.2,-20.0,-00.3,-0.16,00.00,01962.36 20160110162725,100901,v3.1.2 11/1/2010,002,0000000,1452443220,45.46,45.46,10.003,09.973,4.545,4.558,023.4,022.8,04.8,04.6,-20.0,-08.5,-18.0,0001,0003,0997.5,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.11,024.5,024.6,-00.0,-20.0,-00.3,-0.13,00.00,01962.36 20160110162755,100901,v3.1.2 11/1/2010,002,0000000,1452443250,45.45,45.46,10.004,09.981,4.544,4.555,022.1,021.6,04.6,04.7,-19.9,-08.5,-17.9,0001,0002,0997.4,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.10,024.5,024.6,-00.0,-20.0,-00.3,-0.13,00.00,01962.36 20160110162825,100901,v3.1.2 11/1/2010,002,0000000,1452443280,45.47,45.47,10.017,09.990,4.539,4.552,021.8,021.6,05.3,05.2,-19.9,-08.5,-17.9,0001,0003,0997.4,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.06,023.7,023.7,000.1,-20.0,-00.3,-0.12,00.00,01962.36 20160110162855,100901,v3.1.2 11/1/2010,002,0000000,1452443310,45.47,45.47,10.014,09.985,4.541,4.554,023.5,023.3,05.5,05.3,-19.9,-08.6,-17.9,0001,0003,0997.5,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.06,023.7,023.7,000.1,-20.0,-00.3,-0.12,00.00,01962.36 20160110162925,100901,v3.1.2 11/1/2010,002,0000000,1452443340,45.47,45.47,10.004,09.980,4.545,4.556,024.7,024.3,05.1,05.1,-19.9,-08.6,-17.9,0001,0002,0997.5,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.09,023.9,023.6,000.3,-20.0,-00.3,-0.10,00.00,01962.36 20160110162955,100901,v3.1.2 11/1/2010,002,0000000,1452443370,45.47,45.47,10.008,09.983,4.543,4.555,024.3,024.1,05.3,05.3,-19.9,-08.5,-17.9,0001,0002,0997.5,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.06,023.9,023.6,000.3,-20.0,-00.3,-0.10,00.00,01962.36 20160110163025,100901,v3.1.2 11/1/2010,002,0000000,1452443400,45.46,45.47,10.003,09.980,4.544,4.556,023.2,023.4,04.8,04.9,-19.9,-08.5,-17.9,0001,0002,0997.4,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.02,023.4,023.2,000.2,-19.9,-00.3,-0.11,00.00,01962.36 20160110163055,100901,v3.1.2 11/1/2010,002,0000000,1452443430,45.46,45.48,10.014,09.988,4.540,4.553,022.6,022.7,05.3,05.2,-19.9,-08.5,-17.9,0001,0002,0997.5,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.03,023.4,023.2,000.2,-19.9,-00.3,-0.11,00.00,01962.36 20160110163125,100901,v3.1.2 11/1/2010,002,0000000,1452443460,45.47,45.46,10.007,09.979,4.543,4.556,023.4,023.1,05.1,05.0,-19.9,-08.5,-17.9,0001,0002,0997.5,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.07,023.3,023.0,000.3,-19.9,-00.3,-0.10,00.00,01962.36 20160110163155,100901,v3.1.2 11/1/2010,002,0000000,1452443490,45.46,45.46,10.003,09.977,4.544,4.557,023.1,022.6,04.8,04.7,-19.9,-08.6,-17.9,0001,0002,0997.5,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.09,023.3,023.0,000.3,-19.9,-00.3,-0.10,00.00,01962.36 20160110163225,100901,v3.1.2 11/1/2010,002,0000000,1452443520,45.45,45.46,10.006,09.976,4.543,4.557,021.9,021.2,04.8,04.4,-19.9,-08.5,-17.9,0001,0002,0997.4,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.11,023.0,022.7,000.3,-19.9,-00.3,-0.10,00.00,01962.36 20160110163255,100901,v3.1.2 11/1/2010,002,0000000,1452443550,45.45,45.45,10.007,09.979,4.542,4.555,021.2,020.0,04.7,04.4,-19.8,-08.5,-17.8,0001,0002,0997.5,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.17,023.0,022.7,000.3,-19.9,-00.3,-0.10,00.00,01962.36 20160110163325,100901,v3.1.2 11/1/2010,002,0000000,1452443580,45.45,45.46,10.005,09.982,4.543,4.554,021.1,019.7,04.6,04.5,-19.8,-08.5,-17.8,0001,0002,0997.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.20,022.9,022.3,000.5,-19.9,-00.3,-0.07,00.00,01962.36 20160110163355,100901,v3.1.2 11/1/2010,002,0000000,1452443610,45.46,45.46,10.006,09.982,4.543,4.554,021.3,020.4,04.7,04.6,-19.8,-08.5,-17.8,0001,0002,0997.6,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.14,022.9,022.3,000.5,-19.9,-00.3,-0.07,00.00,01962.36 20160110163425,100901,v3.1.2 11/1/2010,002,0000000,1452443640,45.45,45.45,10.003,09.977,4.544,4.555,021.0,020.5,04.4,04.4,-19.8,-08.5,-17.8,0001,0002,0997.4,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.10,022.1,021.6,000.5,-19.8,-00.3,-0.07,00.00,01962.36 20160110163455,100901,v3.1.2 11/1/2010,002,0000000,1452443670,45.45,45.46,10.005,09.984,4.543,4.553,020.4,020.1,04.5,04.6,-19.8,-08.5,-17.8,0001,0002,0997.5,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.07,022.1,021.6,000.5,-19.8,-00.3,-0.07,00.00,01962.36 20160110163525,100901,v3.1.2 11/1/2010,002,0000000,1452443700,45.46,45.46,10.011,09.985,4.541,4.553,020.7,020.8,04.8,04.8,-19.7,-08.5,-17.7,0001,0002,0997.5,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.02,021.6,021.1,000.6,-19.8,-00.3,-0.07,00.00,01962.36 20160110163555,100901,v3.1.2 11/1/2010,002,0000000,1452443730,45.45,45.45,10.002,09.974,4.544,4.557,021.2,021.3,04.5,04.4,-19.7,-08.5,-17.7,0001,0001,0997.5,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.04,021.6,021.1,000.6,-19.8,-00.3,-0.07,00.00,01962.36 20160110163625,100901,v3.1.2 11/1/2010,002,0000000,1452443760,45.43,45.44,09.998,09.975,4.544,4.556,020.1,020.1,04.1,04.2,-19.7,-08.5,-17.7,0001,0001,0997.5,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.04,020.9,020.5,000.5,-19.8,-00.3,-0.08,00.00,01962.36 20160110163655,100901,v3.1.2 11/1/2010,002,0000000,1452443790,45.43,45.45,09.998,09.982,4.544,4.553,018.1,019.2,03.7,04.5,-19.7,-08.5,-17.7,0001,0001,0997.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.08,020.9,020.5,000.5,-19.8,-00.3,-0.08,00.00,01962.36 20160110163725,100901,v3.1.2 11/1/2010,002,0000000,1452443820,45.44,45.45,10.008,09.974,4.540,4.556,017.8,019.7,04.2,04.2,-19.7,-08.5,-17.7,0001,0001,0997.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.17,020.1,020.2,-00.0,-19.7,-00.3,-0.13,00.00,01962.36 20160110163755,100901,v3.1.2 11/1/2010,002,0000000,1452443850,45.45,45.45,10.007,09.983,4.542,4.553,018.9,019.6,04.3,04.5,-19.7,-08.5,-17.7,0001,0001,0997.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.04,020.1,020.2,-00.0,-19.7,-00.3,-0.13,00.00,01962.36 20160110163825,100901,v3.1.2 11/1/2010,002,0000000,1452443880,45.46,45.46,10.012,09.983,4.540,4.554,020.2,020.1,04.8,04.7,-19.7,-08.5,-17.7,0001,0001,0997.4,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.05,019.9,020.2,-00.3,-19.7,-00.3,-0.17,00.00,01962.36 20160110163855,100901,v3.1.2 11/1/2010,002,0000000,1452443910,45.45,45.45,10.004,09.979,4.543,4.555,020.9,020.8,04.5,04.5,-19.7,-08.5,-17.7,0001,0001,0997.5,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.05,019.9,020.2,-00.3,-19.7,-00.3,-0.17,00.00,01962.36 20160110163925,100901,v3.1.2 11/1/2010,002,0000000,1452443940,45.45,45.45,10.006,09.981,4.543,4.554,020.9,020.5,04.5,04.6,-19.7,-08.5,-17.7,0001,0001,0997.5,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.08,019.9,020.3,-00.3,-19.7,-00.3,-0.17,00.00,01962.36 20160110163955,100901,v3.1.2 11/1/2010,002,0000000,1452443970,45.46,45.46,10.014,09.985,4.539,4.553,020.6,021.0,04.8,04.8,-19.7,-08.5,-17.7,0001,0001,0997.4,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.00,019.9,020.3,-00.3,-19.7,-00.3,-0.17,00.00,01962.36 20160110164025,100901,v3.1.2 11/1/2010,002,0000000,1452444000,45.45,45.46,10.002,09.979,4.543,4.555,020.8,020.9,04.5,04.5,-19.8,-08.5,-17.7,0001,0001,0997.5,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.03,020.0,020.3,-00.3,-19.7,-00.3,-0.17,00.00,01962.36 20160110164055,100901,v3.1.2 11/1/2010,002,0000000,1452444030,45.45,45.46,10.010,09.987,4.541,4.552,021.1,020.5,04.8,04.8,-19.8,-08.5,-17.8,0001,0001,0997.4,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.11,020.0,020.3,-00.3,-19.7,-00.3,-0.17,00.00,01962.36 20160110164125,100901,v3.1.2 11/1/2010,002,0000000,1452444060,45.46,45.47,10.012,09.988,4.541,4.552,021.2,021.5,04.9,05.1,-19.8,-08.5,-17.8,0001,0001,0997.4,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.01,020.2,020.6,-00.4,-19.7,-00.3,-0.17,00.00,01962.36 20160110164155,100901,v3.1.2 11/1/2010,002,0000000,1452444090,45.46,45.46,10.007,09.980,4.543,4.555,022.0,022.7,04.8,04.9,-19.8,-08.5,-17.8,0001,0001,0997.4,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.04,020.2,020.6,-00.4,-19.7,-00.3,-0.17,00.00,01962.36 20160110164225,100901,v3.1.2 11/1/2010,002,0000000,1452444120,45.46,45.47,10.007,09.980,4.543,4.556,022.4,022.6,04.9,04.8,-19.8,-08.5,-17.8,0001,0001,0997.4,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.03,021.1,021.1,-00.0,-19.8,-00.3,-0.13,00.00,01962.36 20160110164255,100901,v3.1.2 11/1/2010,002,0000000,1452444150,45.45,45.46,10.005,09.979,4.543,4.555,021.9,021.7,04.7,04.6,-19.8,-08.5,-17.8,0001,0001,0997.4,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.07,021.1,021.1,-00.0,-19.8,-00.3,-0.13,00.00,01962.36 20160110164325,100901,v3.1.2 11/1/2010,002,0000000,1452444180,45.47,45.47,10.018,09.995,4.539,4.550,021.8,021.8,05.3,05.5,-19.8,-08.5,-17.8,0001,0001,0997.4,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.03,021.4,021.5,-00.0,-19.8,-00.3,-0.14,00.00,01962.36 20160110164355,100901,v3.1.2 11/1/2010,002,0000000,1452444210,45.45,45.45,09.998,09.975,4.546,4.557,022.2,022.7,04.5,04.7,-19.8,-08.5,-17.8,0001,0001,0997.3,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.01,021.4,021.5,-00.0,-19.8,-00.3,-0.14,00.00,01962.36 20160110164425,100901,v3.1.2 11/1/2010,002,0000000,1452444240,45.46,45.47,10.007,09.980,4.543,4.555,021.8,022.6,04.7,04.8,-19.8,-08.5,-17.8,0001,0001,0997.3,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.04,021.6,021.9,-00.3,-19.8,-00.3,-0.16,00.00,01962.36 20160110164455,100901,v3.1.2 11/1/2010,002,0000000,1452444270,45.48,45.49,10.037,10.009,4.531,4.544,022.7,024.1,06.5,06.7,-19.8,-08.5,-17.8,0001,0001,0997.3,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.11,021.6,021.9,-00.3,-19.8,-00.3,-0.16,00.00,01962.36 20160110164525,100901,v3.1.2 11/1/2010,002,0000000,1452444300,45.46,45.47,09.997,09.968,4.547,4.562,025.4,026.1,05.1,04.9,-19.8,-08.5,-17.8,0001,0001,0997.2,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.04,022.5,022.9,-00.4,-19.8,-00.3,-0.17,00.00,01962.36 20160110164555,100901,v3.1.2 11/1/2010,002,0000000,1452444330,45.43,45.46,09.989,09.975,4.548,4.557,023.1,023.6,04.0,04.5,-19.8,-08.5,-17.8,0001,0001,0997.3,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.02,022.5,022.9,-00.4,-19.8,-00.3,-0.17,00.00,01962.36 20160110164625,100901,v3.1.2 11/1/2010,002,0000000,1452444360,45.46,45.47,10.024,09.995,4.535,4.550,020.0,021.9,05.4,05.6,-19.8,-08.5,-17.8,0001,0001,0997.3,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.17,022.3,023.0,-00.7,-19.8,-00.3,-0.21,00.00,01962.36 20160110164655,100901,v3.1.2 11/1/2010,002,0000000,1452444390,45.48,45.48,10.018,09.989,4.539,4.553,024.2,025.3,06.2,06.0,-19.9,-08.5,-17.8,0001,0001,0997.3,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.09,022.3,023.0,-00.7,-19.8,-00.3,-0.21,00.00,01962.36 20160110164725,100901,v3.1.2 11/1/2010,002,0000000,1452444420,45.45,45.45,09.985,09.961,4.552,4.563,025.9,025.4,04.3,04.4,-19.9,-08.5,-17.9,0001,0001,0997.3,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.09,023.0,023.6,-00.6,-19.8,-00.3,-0.20,00.00,01962.36 20160110164755,100901,v3.1.2 11/1/2010,002,0000000,1452444450,45.43,45.45,09.995,09.984,4.546,4.553,020.7,021.2,03.9,04.6,-19.9,-08.5,-17.9,0001,0001,0997.3,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.02,023.0,023.6,-00.6,-19.8,-00.3,-0.20,00.00,01962.36 20160110164825,100901,v3.1.2 11/1/2010,002,0000000,1452444480,45.46,45.47,10.014,09.989,4.540,4.552,018.7,020.6,04.6,05.1,-19.8,-08.5,-17.8,0001,0001,0997.3,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.18,022.4,023.3,-01.0,-19.8,-00.3,-0.24,00.00,01962.36 20160110164855,100901,v3.1.2 11/1/2010,002,0000000,1452444510,45.47,45.48,10.023,09.993,4.537,4.551,022.2,023.9,05.8,05.9,-19.8,-08.5,-17.8,0001,0001,0997.3,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.15,022.4,023.3,-01.0,-19.8,-00.3,-0.24,00.00,01962.36 20160110164925,100901,v3.1.2 11/1/2010,002,0000000,1452444540,45.47,45.46,10.001,09.973,4.546,4.559,024.8,025.2,05.0,04.9,-19.8,-08.5,-17.8,0001,0001,0997.4,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.01,022.9,023.8,-00.9,-19.8,-00.3,-0.23,00.00,01962.36 20160110164955,100901,v3.1.2 11/1/2010,002,0000000,1452444570,45.47,45.47,10.012,09.988,4.541,4.553,024.3,023.9,05.4,05.4,-19.9,-08.5,-17.9,0001,0001,0997.3,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.08,022.9,023.8,-00.9,-19.8,-00.3,-0.23,00.00,01962.36 20160110165025,100901,v3.1.2 11/1/2010,002,0000000,1452444600,45.48,45.49,10.032,10.009,4.534,4.545,025.3,024.9,06.8,06.8,-19.9,-08.5,-17.9,0001,0001,0997.3,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.08,022.9,023.6,-00.7,-19.9,-00.3,-0.21,00.00,01962.36 20160110165055,100901,v3.1.2 11/1/2010,002,0000000,1452444630,45.47,45.49,10.000,09.978,4.547,4.558,027.6,028.4,05.6,06.0,-19.9,-08.5,-18.0,0001,0001,0997.3,-50.0,00.0,00.5,1.000,-00.3,-00.0,-0.05,022.9,023.6,-00.7,-19.9,-00.3,-0.21,00.00,01962.36 20160110165125,100901,v3.1.2 11/1/2010,002,0000000,1452444660,45.44,45.46,09.989,09.971,4.549,4.559,024.6,026.6,04.1,04.9,-19.9,-08.5,-17.9,0001,0001,0997.2,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.19,023.8,024.6,-00.7,-19.9,-00.3,-0.21,00.00,01962.36 20160110165155,100901,v3.1.2 11/1/2010,002,0000000,1452444690,45.47,45.47,10.016,09.985,4.540,4.554,020.7,023.6,05.0,05.4,-19.9,-08.5,-17.9,0001,0001,0997.3,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.28,023.8,024.6,-00.7,-19.9,-00.3,-0.21,00.00,01962.36 20160110165225,100901,v3.1.2 11/1/2010,002,0000000,1452444720,45.47,45.47,10.013,09.984,4.541,4.554,021.5,023.5,05.0,05.2,-20.0,-08.5,-17.9,0001,0001,0997.3,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.18,023.0,024.2,-01.2,-19.9,-00.3,-0.27,00.00,01962.36 20160110165255,100901,v3.1.2 11/1/2010,002,0000000,1452444750,45.48,45.48,10.017,09.995,4.540,4.550,024.0,024.5,05.8,06.1,-20.0,-08.5,-18.0,0001,0001,0997.2,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.02,023.0,024.2,-01.2,-19.9,-00.3,-0.27,00.00,01962.36 20160110165325,100901,v3.1.2 11/1/2010,002,0000000,1452444780,45.48,45.49,10.025,10.001,4.537,4.549,026.4,027.1,06.5,06.7,-20.0,-08.5,-18.0,0001,0001,0997.3,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.05,024.5,025.5,-01.0,-19.9,-00.3,-0.24,00.00,01962.36 20160110165355,100901,v3.1.2 11/1/2010,002,0000000,1452444810,45.46,45.47,09.983,09.966,4.554,4.562,027.1,028.1,04.6,05.2,-20.0,-08.5,-18.0,0001,0001,0997.2,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.07,024.5,025.5,-01.0,-19.9,-00.3,-0.24,00.00,01962.36 20160110165425,100901,v3.1.2 11/1/2010,002,0000000,1452444840,45.44,45.44,09.996,09.960,4.546,4.562,022.6,024.4,04.1,04.1,-20.0,-08.5,-18.0,0001,0001,0997.2,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.17,024.1,025.3,-01.2,-20.0,-00.3,-0.27,00.00,01962.36 20160110165455,100901,v3.1.2 11/1/2010,002,0000000,1452444870,45.46,45.45,10.013,09.982,4.539,4.553,019.0,019.5,04.7,04.3,-20.0,-08.5,-18.0,0001,0001,0997.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.01,024.1,025.3,-01.2,-20.0,-00.3,-0.27,00.00,01962.36 20160110165525,100901,v3.1.2 11/1/2010,002,0000000,1452444900,45.47,45.47,10.012,09.989,4.541,4.552,021.6,020.2,05.1,05.1,-20.0,-08.5,-18.0,0001,0001,0997.1,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.19,023.3,024.4,-01.1,-20.0,-00.3,-0.25,00.00,01962.36 20160110165555,100901,v3.1.2 11/1/2010,002,0000000,1452444930,45.43,45.43,09.994,09.963,4.546,4.560,021.8,021.3,04.1,03.8,-20.0,-08.5,-18.0,0001,0001,0997.1,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.10,023.3,024.4,-01.1,-20.0,-00.3,-0.25,00.00,01962.36 20160110165625,100901,v3.1.2 11/1/2010,002,0000000,1452444960,45.43,45.42,09.997,09.973,4.545,4.555,019.1,018.5,03.8,03.9,-20.0,-08.5,-18.0,0001,0001,0997.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.11,022.2,022.7,-00.5,-20.0,-00.3,-0.19,00.00,01962.36 20160110165655,100901,v3.1.2 11/1/2010,002,0000000,1452444990,45.45,45.44,10.009,09.979,4.540,4.554,018.2,017.8,04.3,04.2,-20.0,-08.5,-18.0,0001,0001,0997.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.09,022.2,022.7,-00.5,-20.0,-00.3,-0.19,00.00,01962.36 20160110165725,100901,v3.1.2 11/1/2010,002,0000000,1452445020,45.45,45.44,10.013,09.976,4.539,4.555,019.4,018.4,04.8,04.0,-20.0,-08.5,-18.0,0001,0001,0997.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.15,021.8,021.7,000.1,-20.0,-00.3,-0.12,00.00,01962.36 20160110165755,100901,v3.1.2 11/1/2010,002,0000000,1452445050,45.44,45.43,09.996,09.974,4.546,4.555,020.6,017.8,04.2,03.8,-20.1,-08.5,-18.1,0001,0001,0997.0,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.36,021.8,021.7,000.1,-20.0,-00.3,-0.12,00.00,01962.36 20160110165825,100901,v3.1.2 11/1/2010,002,0000000,1452445080,45.43,45.44,09.995,09.984,4.545,4.552,019.4,017.9,03.8,04.3,-20.0,-08.5,-18.1,0001,0001,0997.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.21,020.4,019.9,000.5,-20.0,-00.3,-0.07,00.00,01962.36 20160110165855,100901,v3.1.2 11/1/2010,002,0000000,1452445110,45.44,45.45,10.007,09.981,4.541,4.554,017.9,019.2,04.1,04.4,-20.0,-08.5,-18.0,0001,0001,0997.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.11,020.4,019.9,000.5,-20.0,-00.3,-0.07,00.00,01962.36 20160110165925,100901,v3.1.2 11/1/2010,002,0000000,1452445140,45.45,45.45,10.009,09.977,4.541,4.556,019.0,020.3,04.5,04.4,-20.0,-08.5,-18.0,0001,0001,0997.0,-50.0,00.0,00.2,1.000,-00.3,-00.0,-0.11,019.7,019.1,000.6,-20.0,-00.4,-0.06,00.00,01962.36 20160110165955,100901,v3.1.2 11/1/2010,002,0000000,1452445170,45.45,45.46,10.005,09.990,4.543,4.551,020.1,019.9,04.4,04.8,-20.0,-08.4,-18.0,0001,0001,0997.1,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.05,019.7,019.1,000.6,-20.0,-00.4,-0.06,00.00,01962.36