20160110190025,100901,v3.1.2 11/1/2010,002,0000000,1452452400,45.43,45.43,10.002,09.972,4.542,4.555,018.8,017.5,04.2,03.8,-17.9,-07.2,-15.9,0001,0005,0996.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.19,018.8,017.4,001.4,-18.0,-00.4,00.03,00.00,01962.36 20160110190055,100901,v3.1.2 11/1/2010,002,0000000,1452452430,45.44,45.42,10.007,09.972,4.541,4.555,019.3,017.1,04.5,03.7,-17.8,-07.1,-15.9,0001,0005,0996.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.28,018.8,017.4,001.4,-18.0,-00.4,00.03,00.00,01962.36 20160110190125,100901,v3.1.2 11/1/2010,002,0000000,1452452460,45.45,45.42,10.006,09.971,4.542,4.555,020.7,016.6,04.7,03.7,-17.8,-07.1,-15.8,0001,0005,0996.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.49,019.3,017.3,002.1,-17.9,-00.4,00.10,00.00,01962.36 20160110190155,100901,v3.1.2 11/1/2010,002,0000000,1452452490,45.44,45.42,09.998,09.970,4.545,4.555,021.3,016.9,04.4,03.7,-17.8,-07.1,-15.8,0001,0005,0996.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.54,019.3,017.3,002.1,-17.9,-00.4,00.10,00.00,01962.36 20160110190225,100901,v3.1.2 11/1/2010,002,0000000,1452452520,45.42,45.42,09.991,09.974,4.546,4.554,019.8,016.9,03.8,03.8,-17.8,-07.1,-15.8,0001,0005,0996.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.36,019.4,017.1,002.3,-17.9,-00.4,00.13,00.00,01962.36 20160110190255,100901,v3.1.2 11/1/2010,002,0000000,1452452550,45.44,45.42,10.008,09.970,4.541,4.555,018.6,016.8,04.4,03.6,-17.8,-07.1,-15.8,0001,0005,0996.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.25,019.4,017.1,002.3,-17.9,-00.4,00.13,00.00,01962.36 20160110190325,100901,v3.1.2 11/1/2010,002,0000000,1452452580,45.45,45.43,10.010,09.977,4.540,4.554,019.5,016.9,04.7,03.9,-17.8,-07.0,-15.8,0001,0005,0996.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.33,019.5,016.9,002.6,-17.9,-00.4,00.16,00.33,01962.36 20160110190355,100901,v3.1.2 11/1/2010,002,0000000,1452452610,45.43,45.43,09.998,09.982,4.544,4.551,019.7,017.0,04.1,04.1,-17.8,-07.0,-15.8,0001,0005,0996.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.34,019.5,016.9,002.6,-17.9,-00.4,00.16,00.34,01962.36 20160110190425,100901,v3.1.2 11/1/2010,002,0000000,1452452640,45.44,45.43,10.002,09.972,4.543,4.555,019.2,017.8,04.2,03.9,-17.7,-07.0,-15.7,0001,0005,0996.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.19,019.6,017.1,002.4,-17.8,-00.4,00.14,00.19,01962.37 20160110190455,100901,v3.1.2 11/1/2010,002,0000000,1452452670,45.43,45.43,09.999,09.975,4.544,4.554,019.2,018.0,04.2,03.9,-17.7,-07.0,-15.7,0001,0005,0996.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.18,019.6,017.1,002.4,-17.8,-00.4,00.14,00.18,01962.37 20160110190525,100901,v3.1.2 11/1/2010,002,0000000,1452452700,45.44,45.44,10.006,09.981,4.541,4.553,019.2,017.7,04.4,04.1,-17.7,-07.0,-15.7,0001,0005,0996.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.21,019.7,017.2,002.5,-17.8,-00.4,00.15,00.21,01962.37 20160110190555,100901,v3.1.2 11/1/2010,002,0000000,1452452730,45.44,45.43,10.003,09.975,4.543,4.555,019.2,018.2,04.2,04.0,-17.8,-06.9,-15.7,0001,0005,0996.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.16,019.7,017.2,002.5,-17.8,-00.4,00.15,00.16,01962.37 20160110190625,100901,v3.1.2 11/1/2010,002,0000000,1452452760,45.43,45.42,09.998,09.970,4.543,4.555,019.1,017.7,04.1,03.7,-17.8,-06.9,-15.8,0001,0005,0996.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.20,019.4,017.4,001.9,-17.8,-00.4,00.09,00.20,01962.37 20160110190655,100901,v3.1.2 11/1/2010,002,0000000,1452452790,45.43,45.42,10.003,09.973,4.542,4.554,018.9,017.1,04.2,03.8,-17.7,-06.9,-15.7,0001,0005,0996.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.24,019.4,017.4,001.9,-17.8,-00.4,00.09,00.24,01962.37 20160110190725,100901,v3.1.2 11/1/2010,002,0000000,1452452820,45.43,45.43,09.999,09.976,4.543,4.554,018.9,017.2,04.1,03.9,-17.7,-06.9,-15.7,0001,0005,0996.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.24,019.2,017.5,001.7,-17.7,-00.4,00.06,00.24,01962.38 20160110190755,100901,v3.1.2 11/1/2010,002,0000000,1452452850,45.44,45.45,10.006,09.984,4.541,4.552,019.0,017.8,04.3,04.3,-17.7,-06.9,-15.7,0001,0005,0996.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.17,019.2,017.5,001.7,-17.7,-00.4,00.06,00.17,01962.38 20160110190825,100901,v3.1.2 11/1/2010,002,0000000,1452452880,45.44,45.43,10.001,09.969,4.543,4.557,019.5,018.9,04.3,04.0,-17.7,-06.8,-15.7,0001,0005,0996.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.11,019.2,017.9,001.3,-17.7,-00.4,00.02,00.11,01962.38 20160110190855,100901,v3.1.2 11/1/2010,002,0000000,1452452910,45.45,45.43,10.004,09.971,4.543,4.556,020.1,018.6,04.4,03.9,-17.7,-06.8,-15.7,0001,0005,0996.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.21,019.2,017.9,001.3,-17.7,-00.4,00.02,00.21,01962.38 20160110190925,100901,v3.1.2 11/1/2010,002,0000000,1452452940,45.44,45.41,10.006,09.966,4.542,4.557,019.8,017.3,04.4,03.5,-17.7,-06.8,-15.7,0001,0005,0996.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.33,019.3,017.8,001.6,-17.7,-00.4,00.05,00.33,01962.38 20160110190955,100901,v3.1.2 11/1/2010,002,0000000,1452452970,45.42,45.42,09.993,09.975,4.545,4.554,019.1,016.6,03.9,03.7,-17.7,-06.8,-15.7,0001,0005,0996.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.32,019.3,017.8,001.6,-17.7,-00.4,00.05,00.32,01962.39 20160110191025,100901,v3.1.2 11/1/2010,002,0000000,1452453000,45.43,45.43,10.004,09.975,4.542,4.554,018.6,016.7,04.3,03.8,-17.6,-06.7,-15.6,0001,0004,0996.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.26,019.2,017.6,001.7,-17.7,-00.4,00.06,00.26,01962.39 20160110191055,100901,v3.1.2 11/1/2010,002,0000000,1452453030,45.43,45.42,10.005,09.971,4.541,4.555,019.0,016.9,04.4,03.6,-17.6,-06.7,-15.6,0001,0004,0996.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.28,019.2,017.6,001.7,-17.7,-00.4,00.06,00.28,01962.39 20160110191125,100901,v3.1.2 11/1/2010,002,0000000,1452453060,45.43,45.42,09.997,09.976,4.544,4.553,019.3,016.6,04.0,03.9,-17.6,-06.7,-15.6,0001,0004,0996.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.34,019.2,017.3,001.9,-17.7,-00.4,00.08,00.34,01962.39 20160110191155,100901,v3.1.2 11/1/2010,002,0000000,1452453090,45.45,45.45,10.015,09.991,4.538,4.549,019.5,017.5,04.8,04.5,-17.6,-06.7,-15.6,0001,0004,0996.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.26,019.2,017.3,001.9,-17.7,-00.4,00.08,00.26,01962.39 20160110191225,100901,v3.1.2 11/1/2010,002,0000000,1452453120,45.47,45.47,10.018,09.992,4.539,4.551,021.9,020.6,05.6,05.2,-17.5,-06.7,-15.6,0001,0004,0996.5,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.19,019.9,018.0,001.8,-17.6,-00.4,00.07,00.19,01962.40 20160110191255,100901,v3.1.2 11/1/2010,002,0000000,1452453150,45.47,45.47,10.009,09.985,4.543,4.554,024.3,023.6,05.3,05.3,-17.6,-06.7,-15.6,0001,0003,0996.4,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.11,019.9,018.0,001.8,-17.6,-00.4,00.07,00.11,01962.40 20160110191325,100901,v3.1.2 11/1/2010,002,0000000,1452453180,45.47,45.47,10.009,09.981,4.543,4.556,024.0,024.5,05.2,05.3,-17.6,-06.6,-15.6,0001,0003,0996.4,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.02,020.7,019.2,001.6,-17.6,-00.4,00.05,00.00,01962.40 20160110191355,100901,v3.1.2 11/1/2010,002,0000000,1452453210,45.47,45.47,10.007,09.980,4.544,4.556,023.9,024.3,05.2,05.1,-17.7,-06.6,-15.7,0001,0003,0996.4,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.00,020.7,019.2,001.6,-17.6,-00.4,00.05,00.00,01962.40 20160110191425,100901,v3.1.2 11/1/2010,002,0000000,1452453240,45.47,45.47,10.014,09.990,4.540,4.552,023.9,023.4,05.4,05.4,-17.7,-06.6,-15.7,0001,0003,0996.5,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.09,021.6,020.4,001.2,-17.6,-00.3,00.00,00.09,01962.40 20160110191455,100901,v3.1.2 11/1/2010,002,0000000,1452453270,45.47,45.47,10.014,09.991,4.541,4.552,024.1,023.2,05.6,05.5,-17.7,-06.6,-15.7,0001,0003,0996.5,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.14,021.6,020.4,001.2,-17.6,-00.3,00.00,00.14,01962.40 20160110191525,100901,v3.1.2 11/1/2010,002,0000000,1452453300,45.47,45.47,10.007,09.982,4.544,4.556,024.9,024.3,05.3,05.3,-17.6,-06.5,-15.6,0001,0003,0996.5,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.11,022.8,021.9,000.9,-17.6,-00.3,-0.03,00.00,01962.40 20160110191555,100901,v3.1.2 11/1/2010,002,0000000,1452453330,45.45,45.45,09.997,09.966,4.547,4.561,023.7,023.5,04.6,04.3,-17.6,-06.5,-15.6,0001,0003,0996.5,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.06,022.8,021.9,000.9,-17.6,-00.3,-0.03,00.00,01962.40 20160110191625,100901,v3.1.2 11/1/2010,002,0000000,1452453360,45.45,45.44,10.000,09.971,4.545,4.557,021.4,020.6,04.4,04.1,-17.6,-06.5,-15.6,0001,0003,0996.6,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.13,023.2,022.7,000.5,-17.6,-00.3,-0.07,00.00,01962.40 20160110191655,100901,v3.1.2 11/1/2010,002,0000000,1452453390,45.44,45.43,09.998,09.970,4.544,4.556,019.9,018.7,04.1,03.9,-17.5,-06.5,-15.5,0001,0003,0996.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.18,023.2,022.7,000.5,-17.6,-00.3,-0.07,00.00,01962.40 20160110191725,100901,v3.1.2 11/1/2010,002,0000000,1452453420,45.44,45.44,10.006,09.981,4.542,4.553,019.4,018.2,04.4,04.2,-17.5,-06.5,-15.5,0001,0003,0996.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.17,022.7,022.2,000.5,-17.6,-00.3,-0.07,00.00,01962.40 20160110191755,100901,v3.1.2 11/1/2010,002,0000000,1452453450,45.44,45.44,09.999,09.975,4.544,4.555,019.3,018.6,04.1,04.0,-17.5,-06.5,-15.5,0001,0003,0996.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.12,022.7,022.2,000.5,-17.6,-00.3,-0.07,00.00,01962.40 20160110191825,100901,v3.1.2 11/1/2010,002,0000000,1452453480,45.44,45.42,10.002,09.969,4.543,4.557,019.2,018.4,04.2,03.7,-17.6,-06.5,-15.5,0001,0003,0996.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.13,021.7,021.0,000.8,-17.6,-00.3,-0.04,00.00,01962.40 20160110191855,100901,v3.1.2 11/1/2010,002,0000000,1452453510,45.43,45.41,09.996,09.967,4.544,4.556,018.8,017.1,03.9,03.6,-17.6,-06.4,-15.6,0001,0003,0996.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.23,021.7,021.0,000.8,-17.6,-00.3,-0.04,00.00,01962.40 20160110191925,100901,v3.1.2 11/1/2010,002,0000000,1452453540,45.43,45.44,10.003,09.982,4.542,4.552,018.3,016.9,04.1,04.1,-17.5,-06.4,-15.5,0001,0003,0996.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.20,020.6,019.6,001.0,-17.6,-00.4,-0.02,00.00,01962.40 20160110191955,100901,v3.1.2 11/1/2010,002,0000000,1452453570,45.44,45.43,10.005,09.973,4.541,4.556,018.5,017.8,04.3,03.9,-17.6,-06.4,-15.6,0001,0003,0996.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.12,020.6,019.6,001.0,-17.6,-00.4,-0.02,00.00,01962.40 20160110192025,100901,v3.1.2 11/1/2010,002,0000000,1452453600,45.42,45.41,09.996,09.967,4.544,4.556,018.8,017.3,03.9,03.5,-17.6,-06.4,-15.6,0001,0003,0996.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.21,019.4,018.3,001.1,-17.5,-00.4,-0.00,00.00,01962.40 20160110192055,100901,v3.1.2 11/1/2010,002,0000000,1452453630,45.42,45.41,09.999,09.972,4.543,4.554,018.3,016.0,04.0,03.6,-17.5,-06.4,-15.5,0001,0003,0996.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.29,019.4,018.3,001.1,-17.5,-00.4,-0.00,00.00,01962.40 20160110192125,100901,v3.1.2 11/1/2010,002,0000000,1452453660,45.42,45.42,09.997,09.975,4.543,4.554,017.9,016.2,03.9,03.8,-17.5,-06.4,-15.5,0001,0003,0996.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.23,018.7,017.4,001.3,-17.5,-00.4,00.02,00.00,01962.40 20160110192155,100901,v3.1.2 11/1/2010,002,0000000,1452453690,45.42,45.43,10.001,09.975,4.542,4.555,017.7,017.2,04.0,03.9,-17.5,-06.4,-15.5,0001,0003,0996.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.10,018.7,017.4,001.3,-17.5,-00.4,00.02,00.00,01962.40 20160110192225,100901,v3.1.2 11/1/2010,002,0000000,1452453720,45.43,45.41,10.005,09.967,4.541,4.556,017.9,017.2,04.2,03.6,-17.4,-06.4,-15.4,0001,0003,0996.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.12,018.4,017.2,001.2,-17.5,-00.4,00.01,00.00,01962.40 20160110192255,100901,v3.1.2 11/1/2010,002,0000000,1452453750,45.42,45.43,09.997,09.979,4.543,4.552,018.4,016.4,03.9,03.9,-17.5,-06.4,-15.4,0001,0003,0996.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.26,018.4,017.2,001.2,-17.5,-00.4,00.01,00.00,01962.40 20160110192325,100901,v3.1.2 11/1/2010,002,0000000,1452453780,45.44,45.45,10.003,09.983,4.542,4.552,018.5,017.7,04.1,04.4,-17.5,-06.4,-15.5,0001,0003,0996.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.13,018.3,017.0,001.2,-17.5,-00.4,00.01,00.00,01962.40 20160110192355,100901,v3.1.2 11/1/2010,002,0000000,1452453810,45.44,45.41,10.006,09.963,4.542,4.558,018.7,018.5,04.2,03.6,-17.5,-06.3,-15.5,0001,0003,0996.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.06,018.3,017.0,001.2,-17.5,-00.4,00.01,00.00,01962.40 20160110192425,100901,v3.1.2 11/1/2010,002,0000000,1452453840,45.44,45.41,10.003,09.969,4.543,4.555,019.4,016.7,04.4,03.5,-17.5,-06.3,-15.5,0001,0003,0996.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.35,018.5,017.0,001.5,-17.5,-00.4,00.04,00.00,01962.40 20160110192455,100901,v3.1.2 11/1/2010,002,0000000,1452453870,45.43,45.44,10.001,09.985,4.543,4.551,019.4,016.6,04.1,04.2,-17.5,-06.3,-15.5,0001,0003,0996.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.36,018.5,017.0,001.5,-17.5,-00.4,00.04,00.00,01962.40 20160110192525,100901,v3.1.2 11/1/2010,002,0000000,1452453900,45.44,45.44,10.001,09.975,4.543,4.555,019.1,018.9,04.2,04.2,-17.5,-06.3,-15.5,0001,0003,0996.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.07,018.6,017.3,001.3,-17.5,-00.4,00.01,00.00,01962.40 20160110192555,100901,v3.1.2 11/1/2010,002,0000000,1452453930,45.42,45.42,09.995,09.967,4.544,4.557,019.0,018.8,03.9,03.7,-17.5,-06.3,-15.5,0001,0003,0996.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.06,018.6,017.3,001.3,-17.5,-00.4,00.01,00.00,01962.40 20160110192625,100901,v3.1.2 11/1/2010,002,0000000,1452453960,45.42,45.43,10.000,09.974,4.542,4.555,017.9,017.4,03.9,03.9,-17.5,-06.3,-15.5,0001,0003,0996.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.10,018.6,017.6,001.0,-17.5,-00.4,-0.02,00.00,01962.40 20160110192655,100901,v3.1.2 11/1/2010,002,0000000,1452453990,45.43,45.43,09.999,09.975,4.543,4.554,017.7,017.3,03.9,03.9,-17.5,-06.3,-15.5,0001,0003,0996.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.09,018.6,017.6,001.0,-17.5,-00.4,-0.02,00.00,01962.40 20160110192725,100901,v3.1.2 11/1/2010,002,0000000,1452454020,45.42,45.43,09.996,09.977,4.544,4.553,017.8,017.6,03.7,04.1,-17.4,-06.2,-15.4,0001,0003,0996.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.06,018.5,017.7,000.9,-17.5,-00.4,-0.03,00.00,01962.40 20160110192755,100901,v3.1.2 11/1/2010,002,0000000,1452454050,45.43,45.43,10.001,09.975,4.542,4.554,017.5,018.1,03.9,04.0,-17.4,-06.2,-15.4,0001,0003,0996.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.02,018.5,017.7,000.9,-17.5,-00.4,-0.03,00.00,01962.40 20160110192825,100901,v3.1.2 11/1/2010,002,0000000,1452454080,45.43,45.43,10.007,09.972,4.541,4.556,018.0,017.9,04.3,03.8,-17.4,-06.2,-15.4,0001,0003,0996.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.04,018.4,017.7,000.7,-17.5,-00.4,-0.05,00.00,01962.40 20160110192855,100901,v3.1.2 11/1/2010,002,0000000,1452454110,45.43,45.42,09.997,09.972,4.544,4.555,018.7,017.4,03.9,03.8,-17.5,-06.2,-15.4,0001,0003,0996.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.19,018.4,017.7,000.7,-17.5,-00.4,-0.05,00.00,01962.40 20160110192925,100901,v3.1.2 11/1/2010,002,0000000,1452454140,45.43,45.41,10.001,09.968,4.542,4.556,018.6,016.8,04.1,03.5,-17.4,-06.2,-15.4,0001,0003,0996.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.24,018.3,017.7,000.5,-17.5,-00.4,-0.07,00.00,01962.40 20160110192955,100901,v3.1.2 11/1/2010,002,0000000,1452454170,45.42,45.41,09.996,09.970,4.544,4.554,018.2,016.3,03.9,03.6,-17.5,-06.2,-15.4,0001,0004,0996.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.25,018.3,017.7,000.5,-17.5,-00.4,-0.07,00.00,01962.40 20160110193025,100901,v3.1.2 11/1/2010,002,0000000,1452454200,45.43,45.43,10.003,09.976,4.542,4.554,018.2,016.4,04.1,03.8,-17.4,-06.2,-15.4,0001,0004,0996.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.24,018.1,017.2,000.8,-17.4,-00.4,-0.04,00.00,01962.40 20160110193055,100901,v3.1.2 11/1/2010,002,0000000,1452454230,45.43,45.43,10.000,09.973,4.543,4.555,018.2,017.0,04.0,03.8,-17.4,-06.2,-15.4,0001,0004,0996.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.17,018.1,017.2,000.8,-17.4,-00.4,-0.04,00.00,01962.40 20160110193125,100901,v3.1.2 11/1/2010,002,0000000,1452454260,45.43,45.42,09.999,09.970,4.543,4.556,018.5,017.1,04.1,03.6,-17.3,-06.1,-15.3,0001,0004,0996.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.21,018.2,017.2,001.0,-17.4,-00.4,-0.01,00.00,01962.40 20160110193155,100901,v3.1.2 11/1/2010,002,0000000,1452454290,45.42,45.42,09.994,09.971,4.544,4.555,018.2,016.7,03.7,03.7,-17.3,-06.1,-15.3,0001,0004,0996.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.20,018.2,017.2,001.0,-17.4,-00.4,-0.01,00.00,01962.40 20160110193225,100901,v3.1.2 11/1/2010,002,0000000,1452454320,45.44,45.42,10.008,09.973,4.540,4.555,017.8,016.6,04.3,03.7,-17.2,-06.1,-15.3,0001,0004,0996.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.19,018.2,017.0,001.3,-17.4,-00.4,00.01,00.00,01962.40 20160110193255,100901,v3.1.2 11/1/2010,002,0000000,1452454350,45.43,45.41,10.000,09.970,4.543,4.555,018.4,016.4,04.1,03.5,-17.3,-06.1,-15.2,0001,0004,0996.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.27,018.2,017.0,001.3,-17.4,-00.4,00.01,00.00,01962.40 20160110193325,100901,v3.1.2 11/1/2010,002,0000000,1452454380,45.42,45.41,09.997,09.967,4.544,4.556,018.4,016.0,03.9,03.4,-17.3,-06.1,-15.3,0001,0004,0996.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.31,018.3,016.6,001.7,-17.4,-00.4,00.06,00.00,01962.40 20160110193355,100901,v3.1.2 11/1/2010,002,0000000,1452454410,45.43,45.42,10.007,09.976,4.540,4.553,018.1,015.8,04.3,03.7,-17.3,-06.1,-15.3,0001,0004,0996.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.30,018.3,016.6,001.7,-17.4,-00.4,00.06,00.00,01962.40 20160110193425,100901,v3.1.2 11/1/2010,002,0000000,1452454440,45.45,45.42,10.010,09.970,4.540,4.555,019.4,016.1,04.7,03.5,-17.3,-06.1,-15.3,0001,0004,0996.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.41,018.5,016.4,002.0,-17.3,-00.4,00.10,00.00,01962.40 20160110193455,100901,v3.1.2 11/1/2010,002,0000000,1452454470,45.44,45.42,10.004,09.975,4.543,4.554,020.9,016.4,04.6,03.7,-17.2,-06.0,-15.3,0001,0004,0996.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.55,018.5,016.4,002.0,-17.3,-00.4,00.10,00.00,01962.40 20160110193525,100901,v3.1.2 11/1/2010,002,0000000,1452454500,45.43,45.41,09.992,09.970,4.546,4.555,020.1,016.2,03.9,03.5,-17.2,-06.0,-15.2,0001,0004,0996.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.49,018.9,016.4,002.5,-17.3,-00.4,00.15,00.00,01962.40 20160110193555,100901,v3.1.2 11/1/2010,002,0000000,1452454530,45.41,45.41,09.993,09.969,4.544,4.555,018.1,016.2,03.7,03.6,-17.2,-06.0,-15.2,0001,0004,0996.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.26,018.9,016.4,002.5,-17.3,-00.4,00.15,00.00,01962.40 20160110193625,100901,v3.1.2 11/1/2010,002,0000000,1452454560,45.43,45.42,10.003,09.972,4.541,4.554,017.2,016.3,04.0,03.7,-17.1,-06.0,-15.1,0001,0004,0996.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.14,018.6,016.2,002.4,-17.2,-00.4,00.13,00.00,01962.40 20160110193655,100901,v3.1.2 11/1/2010,002,0000000,1452454590,45.41,45.42,09.994,09.976,4.544,4.553,017.5,016.4,03.7,03.8,-17.1,-06.0,-15.1,0001,0004,0996.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.16,018.6,016.2,002.4,-17.2,-00.4,00.13,00.00,01962.40 20160110193725,100901,v3.1.2 11/1/2010,002,0000000,1452454620,45.42,45.45,10.001,09.983,4.542,4.552,017.3,017.6,03.9,04.3,-17.0,-05.9,-15.0,0001,0004,0996.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.02,018.5,016.4,002.1,-17.2,-00.4,00.10,00.00,01962.40 20160110193755,100901,v3.1.2 11/1/2010,002,0000000,1452454650,45.43,45.44,10.001,09.974,4.542,4.556,017.8,019.1,04.1,04.1,-17.0,-05.9,-15.0,0001,0004,0996.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.10,018.5,016.4,002.1,-17.2,-00.4,00.10,00.00,01962.40 20160110193825,100901,v3.1.2 11/1/2010,002,0000000,1452454680,45.42,45.42,09.997,09.967,4.544,4.557,018.4,018.7,03.9,03.8,-17.0,-05.9,-15.0,0001,0004,0996.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.01,018.5,017.0,001.5,-17.1,-00.4,00.04,00.00,01962.40 20160110193855,100901,v3.1.2 11/1/2010,002,0000000,1452454710,45.43,45.42,10.002,09.970,4.542,4.556,018.4,017.4,04.1,03.6,-17.0,-05.9,-15.0,0001,0004,0996.7,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.16,018.5,017.0,001.5,-17.1,-00.4,00.04,00.00,01962.40 20160110193925,100901,v3.1.2 11/1/2010,002,0000000,1452454740,45.44,45.44,10.006,09.985,4.542,4.551,018.8,017.2,04.3,04.3,-16.9,-05.9,-14.9,0001,0004,0996.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.22,018.4,017.2,001.2,-17.1,-00.4,00.00,00.00,01962.40 20160110193955,100901,v3.1.2 11/1/2010,002,0000000,1452454770,45.43,45.44,10.001,09.976,4.543,4.555,019.2,018.2,04.2,04.0,-16.9,-05.9,-14.9,0001,0004,0996.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.16,018.4,017.2,001.2,-17.1,-00.4,00.00,00.00,01962.40 20160110194025,100901,v3.1.2 11/1/2010,002,0000000,1452454800,45.44,45.44,10.002,09.977,4.543,4.554,019.1,018.3,04.1,04.0,-16.9,-05.9,-14.9,0001,0004,0996.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.13,018.2,017.6,000.6,-17.0,-00.4,-0.07,00.00,01962.40 20160110194055,100901,v3.1.2 11/1/2010,002,0000000,1452454830,45.46,45.46,10.018,09.989,4.538,4.551,019.8,019.0,05.0,04.8,-16.9,-05.8,-14.9,0001,0004,0996.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.13,018.2,017.6,000.6,-17.0,-00.4,-0.07,00.00,01962.40 20160110194125,100901,v3.1.2 11/1/2010,002,0000000,1452454860,45.45,45.45,10.000,09.974,4.545,4.557,021.6,020.5,04.6,04.3,-16.9,-05.8,-14.9,0001,0004,0996.6,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.17,019.1,018.5,000.6,-16.9,-00.4,-0.06,00.00,01962.40 20160110194155,100901,v3.1.2 11/1/2010,002,0000000,1452454890,45.46,45.46,10.011,09.979,4.541,4.555,022.4,020.7,05.1,04.5,-16.9,-05.8,-14.9,0001,0004,0996.6,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.23,019.1,018.5,000.6,-16.9,-00.4,-0.06,00.00,01962.40 20160110194225,100901,v3.1.2 11/1/2010,002,0000000,1452454920,45.44,45.43,09.993,09.968,4.547,4.558,021.5,019.6,04.2,03.9,-16.9,-05.8,-14.9,0001,0004,0996.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.26,019.9,018.9,001.0,-16.9,-00.4,-0.01,00.00,01962.40 20160110194255,100901,v3.1.2 11/1/2010,002,0000000,1452454950,45.44,45.44,10.004,09.982,4.543,4.553,019.9,018.3,04.3,04.2,-16.9,-05.8,-14.9,0001,0004,0996.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.21,019.9,018.9,001.0,-16.9,-00.4,-0.01,00.00,01962.40 20160110194325,100901,v3.1.2 11/1/2010,002,0000000,1452454980,45.46,45.46,10.015,09.986,4.539,4.552,019.7,018.9,04.8,04.6,-16.9,-05.7,-14.9,0001,0004,0996.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.13,020.2,018.9,001.2,-16.9,-00.4,00.01,00.00,01962.40 20160110194355,100901,v3.1.2 11/1/2010,002,0000000,1452455010,45.45,45.45,10.004,09.977,4.543,4.556,020.8,020.0,04.5,04.3,-16.8,-05.7,-14.8,0001,0004,0996.6,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.12,020.2,018.9,001.2,-16.9,-00.4,00.01,00.00,01962.40 20160110194425,100901,v3.1.2 11/1/2010,002,0000000,1452455040,45.43,45.42,09.996,09.966,4.545,4.558,020.0,019.3,04.0,03.8,-16.8,-05.7,-14.8,0001,0005,0996.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.11,020.4,019.3,001.0,-16.9,-00.4,-0.01,00.00,01962.40 20160110194455,100901,v3.1.2 11/1/2010,002,0000000,1452455070,45.43,45.42,10.000,09.973,4.543,4.555,018.7,017.6,04.1,03.8,-16.8,-05.7,-14.8,0001,0005,0996.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.16,020.4,019.3,001.0,-16.9,-00.4,-0.01,00.00,01962.40 20160110194525,100901,v3.1.2 11/1/2010,002,0000000,1452455100,45.43,45.45,10.002,09.979,4.542,4.554,018.6,017.8,04.1,04.1,-16.8,-05.7,-14.8,0001,0005,0996.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.13,020.3,019.2,001.0,-16.9,-00.4,-0.01,00.00,01962.40 20160110194555,100901,v3.1.2 11/1/2010,002,0000000,1452455130,45.43,45.43,10.001,09.971,4.543,4.556,018.8,018.4,04.1,03.8,-16.8,-05.7,-14.8,0001,0005,0996.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.09,020.3,019.2,001.0,-16.9,-00.4,-0.01,00.00,01962.40 20160110194625,100901,v3.1.2 11/1/2010,002,0000000,1452455160,45.43,45.41,10.000,09.968,4.543,4.556,018.7,017.5,04.0,03.7,-16.8,-05.7,-14.8,0001,0005,0996.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.17,019.7,018.6,001.1,-16.8,-00.4,-0.01,00.00,01962.40 20160110194655,100901,v3.1.2 11/1/2010,002,0000000,1452455190,45.42,45.41,09.996,09.972,4.544,4.554,018.3,016.7,03.8,03.7,-16.7,-05.7,-14.7,0001,0005,0996.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.22,019.7,018.6,001.1,-16.8,-00.4,-0.01,00.00,01962.40 20160110194725,100901,v3.1.2 11/1/2010,002,0000000,1452455220,45.44,45.43,10.010,09.975,4.540,4.554,018.1,016.7,04.3,03.8,-16.7,-05.7,-14.7,0001,0005,0996.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.19,019.0,018.1,000.9,-16.8,-00.4,-0.02,00.00,01962.40 20160110194755,100901,v3.1.2 11/1/2010,002,0000000,1452455250,45.44,45.44,10.003,09.978,4.543,4.553,019.1,017.4,04.3,04.0,-16.7,-05.6,-14.7,0001,0004,0996.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.22,019.0,018.1,000.9,-16.8,-00.4,-0.02,00.00,01962.40 20160110194825,100901,v3.1.2 11/1/2010,002,0000000,1452455280,45.44,45.44,10.002,09.980,4.543,4.553,019.5,018.2,04.2,04.2,-16.7,-05.6,-14.6,0001,0005,0996.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.19,019.0,017.9,001.1,-16.8,-00.4,-0.01,00.00,01962.40 20160110194855,100901,v3.1.2 11/1/2010,002,0000000,1452455310,45.44,45.43,10.002,09.974,4.543,4.555,019.0,018.8,04.1,04.0,-16.7,-05.6,-14.7,0001,0005,0996.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.07,019.0,017.9,001.1,-16.8,-00.4,-0.01,00.00,01962.40 20160110194925,100901,v3.1.2 11/1/2010,002,0000000,1452455340,45.46,45.46,10.013,09.988,4.540,4.551,019.6,019.1,04.7,04.7,-16.8,-05.6,-14.7,0001,0005,0996.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.09,018.9,017.9,001.0,-16.7,-00.4,-0.02,00.00,01962.40 20160110194955,100901,v3.1.2 11/1/2010,002,0000000,1452455370,45.45,45.45,10.002,09.976,4.544,4.556,020.6,020.0,04.4,04.3,-16.8,-05.6,-14.8,0001,0005,0996.6,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.11,018.9,017.9,001.0,-16.7,-00.4,-0.02,00.00,01962.40 20160110195025,100901,v3.1.2 11/1/2010,002,0000000,1452455400,45.45,45.44,10.003,09.972,4.543,4.556,020.5,019.5,04.4,03.9,-16.7,-05.6,-14.7,0001,0005,0996.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.15,019.3,018.2,001.1,-16.7,-00.4,-0.01,00.00,01962.40 20160110195055,100901,v3.1.2 11/1/2010,002,0000000,1452455430,45.45,45.45,10.007,09.984,4.542,4.552,019.9,018.6,04.5,04.4,-16.7,-05.6,-14.7,0001,0005,0996.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.19,019.3,018.2,001.1,-16.7,-00.4,-0.01,00.00,01962.40 20160110195125,100901,v3.1.2 11/1/2010,002,0000000,1452455460,45.45,45.45,10.008,09.981,4.542,4.554,019.9,019.2,04.5,04.4,-16.7,-05.6,-14.7,0001,0005,0996.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.12,019.5,018.6,001.0,-16.7,-00.4,-0.02,00.00,01962.40 20160110195155,100901,v3.1.2 11/1/2010,002,0000000,1452455490,45.44,45.43,10.002,09.969,4.543,4.558,020.4,019.2,04.4,03.8,-16.7,-05.6,-14.7,0001,0005,0996.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.17,019.5,018.6,001.0,-16.7,-00.4,-0.02,00.00,01962.40 20160110195225,100901,v3.1.2 11/1/2010,002,0000000,1452455520,45.44,45.42,09.999,09.967,4.544,4.557,020.1,017.7,04.2,03.6,-16.6,-05.5,-14.6,0001,0005,0996.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.32,019.9,018.7,001.2,-16.7,-00.4,00.00,00.00,01962.40 20160110195255,100901,v3.1.2 11/1/2010,002,0000000,1452455550,45.44,45.45,10.008,09.991,4.541,4.549,019.3,017.0,04.5,04.4,-16.6,-05.5,-14.6,0001,0005,0996.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.30,019.9,018.7,001.2,-16.7,-00.4,00.00,00.00,01962.40 20160110195325,100901,v3.1.2 11/1/2010,002,0000000,1452455580,45.44,45.45,09.999,09.982,4.544,4.553,019.6,018.8,04.2,04.5,-16.6,-05.5,-14.6,0001,0005,0996.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.13,019.9,018.9,001.1,-16.7,-00.4,-0.01,00.00,01962.40 20160110195355,100901,v3.1.2 11/1/2010,002,0000000,1452455610,45.44,45.43,10.003,09.968,4.543,4.558,019.6,019.9,04.2,03.9,-16.6,-05.5,-14.6,0001,0005,0996.5,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.01,019.9,018.9,001.1,-16.7,-00.4,-0.01,00.00,01962.40 20160110195425,100901,v3.1.2 11/1/2010,002,0000000,1452455640,45.44,45.42,10.006,09.967,4.541,4.557,019.4,018.2,04.5,03.6,-16.6,-05.5,-14.6,0001,0005,0996.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.18,019.9,018.7,001.2,-16.7,-00.4,00.01,00.00,01962.40 20160110195455,100901,v3.1.2 11/1/2010,002,0000000,1452455670,45.45,45.46,10.009,09.992,4.541,4.550,020.0,017.7,04.6,04.6,-16.6,-05.5,-14.6,0001,0005,0996.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.30,019.9,018.7,001.2,-16.7,-00.4,00.01,00.00,01962.40 20160110195525,100901,v3.1.2 11/1/2010,002,0000000,1452455700,45.45,45.47,10.003,09.989,4.544,4.552,020.6,019.6,04.4,04.8,-16.6,-05.5,-14.6,0001,0005,0996.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.14,019.9,018.7,001.2,-16.6,-00.4,00.01,00.00,01962.40 20160110195555,100901,v3.1.2 11/1/2010,002,0000000,1452455730,45.46,45.46,10.007,09.976,4.542,4.557,021.2,021.2,04.8,04.4,-16.7,-05.5,-14.7,0001,0005,0996.4,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.04,019.9,018.7,001.2,-16.6,-00.4,00.01,00.00,01962.40 20160110195625,100901,v3.1.2 11/1/2010,002,0000000,1452455760,45.44,45.42,09.998,09.966,4.545,4.558,021.0,019.7,04.3,03.7,-16.7,-05.5,-14.7,0001,0005,0996.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.18,020.1,018.8,001.3,-16.6,-00.4,00.02,00.00,01962.40 20160110195655,100901,v3.1.2 11/1/2010,002,0000000,1452455790,45.43,45.43,09.998,09.977,4.545,4.553,019.7,017.4,04.0,03.9,-16.6,-05.5,-14.7,0001,0004,0996.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.30,020.1,018.8,001.3,-16.6,-00.4,00.02,00.00,01962.40 20160110195725,100901,v3.1.2 11/1/2010,002,0000000,1452455820,45.43,45.43,10.004,09.976,4.541,4.554,018.4,017.3,04.1,03.9,-16.6,-05.4,-14.6,0001,0004,0996.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.16,019.8,018.7,001.0,-16.6,-00.4,-0.01,00.00,01962.40 20160110195755,100901,v3.1.2 11/1/2010,002,0000000,1452455850,45.47,45.47,10.023,09.997,4.536,4.549,019.3,019.3,05.2,05.1,-16.5,-05.4,-14.5,0001,0004,0996.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.04,019.8,018.7,001.0,-16.6,-00.4,-0.01,00.00,01962.40 20160110195825,100901,v3.1.2 11/1/2010,002,0000000,1452455880,45.47,45.47,10.011,09.985,4.542,4.554,022.5,022.3,05.2,05.2,-16.5,-05.4,-14.5,0001,0004,0996.5,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.07,020.4,019.4,000.9,-16.6,-00.4,-0.02,00.00,01962.40 20160110195855,100901,v3.1.2 11/1/2010,002,0000000,1452455910,45.45,45.46,10.000,09.975,4.545,4.557,023.1,022.2,04.6,04.4,-16.5,-05.4,-14.5,0001,0004,0996.4,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.14,020.4,019.4,000.9,-16.6,-00.4,-0.02,00.00,01962.40 20160110195925,100901,v3.1.2 11/1/2010,002,0000000,1452455940,45.44,45.45,10.000,09.975,4.545,4.556,021.2,020.5,04.4,04.3,-16.5,-05.4,-14.5,0001,0004,0996.5,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.13,020.7,019.9,000.9,-16.6,-00.3,-0.03,00.00,01962.40 20160110195955,100901,v3.1.2 11/1/2010,002,0000000,1452455970,45.47,45.48,10.020,09.996,4.538,4.549,020.9,020.6,05.3,05.1,-16.5,-05.4,-14.5,0001,0004,0996.5,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.07,020.7,019.9,000.9,-16.6,-00.3,-0.03,00.00,01962.40