20160111000025,100901,v3.1.2 11/1/2010,002,0000000,1452470400,45.52,45.53,10.039,10.016,4.535,4.546,033.6,035.2,08.9,09.4,-14.6,-03.3,-12.6,0001,-005,0995.4,-50.0,00.0,00.8,0.977,-00.3,000.0,-0.15,033.1,033.0,000.1,-14.6,-00.3,-0.13,00.00,01962.40

20160111000055,100901,v3.1.2 11/1/2010,002,0000000,1452470430,45.49,45.49,09.981,09.948,4.558,4.573,035.3,037.5,05.5,05.6,-14.7,-03.3,-12.7,0001,-005,0995.3,-50.0,00.0,00.9,0.967,-00.3,000.0,-0.21,033.1,033.0,000.1,-14.6,-00.3,-0.13,00.00,01962.40

20160111000125,100901,v3.1.2 11/1/2010,002,0000000,1452470460,45.52,45.52,10.042,10.013,4.533,4.546,032.1,032.7,08.3,08.2,-14.7,-03.3,-12.7,0001,-004,0995.3,-50.0,00.0,00.7,0.986,-00.3,000.0,-0.03,032.2,032.5,-00.3,-14.6,-00.3,-0.17,00.00,01962.40

20160111000155,100901,v3.1.2 11/1/2010,002,0000000,1452470490,45.49,45.49,09.991,09.969,4.553,4.563,032.3,030.7,06.0,05.7,-14.7,-03.3,-12.7,0001,-003,0995.4,-50.0,00.0,00.6,0.992,-00.3,-00.0,00.22,032.2,032.5,-00.3,-14.6,-00.3,-0.17,00.00,01962.40

20160111000225,100901,v3.1.2 11/1/2010,002,0000000,1452470520,45.51,45.51,10.030,09.999,4.537,4.551,032.1,029.8,07.6,06.9,-14.7,-03.3,-12.7,0001,-002,0995.3,-50.0,00.0,00.6,0.994,-00.3,-00.0,00.30,032.9,032.6,000.3,-14.6,-00.3,-0.11,00.00,01962.40

20160111000255,100901,v3.1.2 11/1/2010,002,0000000,1452470550,45.51,45.52,10.016,09.998,4.544,4.553,034.8,033.2,08.0,08.0,-14.7,-03.3,-12.7,0001,-001,0995.3,-50.0,00.0,00.7,0.984,-00.3,-00.0,00.21,032.9,032.6,000.3,-14.6,-00.3,-0.11,00.00,01962.40

20160111000325,100901,v3.1.2 11/1/2010,002,0000000,1452470580,45.49,45.49,09.993,09.963,4.553,4.566,034.0,033.6,05.7,05.6,-14.7,-03.3,-12.6,0001,0000,0995.3,-50.0,00.0,00.7,0.983,-00.3,-00.0,00.09,031.8,031.6,000.2,-14.6,-00.3,-0.12,00.00,01962.40

20160111000355,100901,v3.1.2 11/1/2010,002,0000000,1452470610,45.49,45.49,10.007,09.981,4.545,4.558,027.6,027.4,05.6,05.4,-14.6,-03.3,-12.6,0001,0001,0995.3,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.05,031.8,031.6,000.2,-14.6,-00.3,-0.12,00.00,01962.40

20160111000425,100901,v3.1.2 11/1/2010,002,0000000,1452470640,45.48,45.49,10.011,09.985,4.543,4.556,025.1,024.9,05.5,05.5,-14.6,-03.3,-12.6,0001,0002,0995.4,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.06,031.4,031.2,000.1,-14.6,-00.3,-0.12,00.00,01962.40

20160111000455,100901,v3.1.2 11/1/2010,002,0000000,1452470670,45.49,45.50,10.020,09.992,4.540,4.553,026.7,026.7,06.4,06.3,-14.6,-03.3,-12.6,0001,0002,0995.4,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.04,031.4,031.2,000.1,-14.6,-00.3,-0.12,00.00,01962.40

20160111000525,100901,v3.1.2 11/1/2010,002,0000000,1452470700,45.49,45.49,10.008,09.969,4.545,4.563,029.4,028.0,06.2,05.1,-14.6,-03.3,-12.6,0001,0003,0995.4,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.19,030.6,029.8,000.7,-14.6,-00.3,-0.05,00.00,01962.40

20160111000555,100901,v3.1.2 11/1/2010,002,0000000,1452470730,45.52,45.51,10.053,10.016,4.528,4.544,031.1,028.0,08.6,07.5,-14.6,-03.3,-12.6,0001,0003,0995.3,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.39,030.6,029.8,000.7,-14.6,-00.3,-0.05,00.00,01962.40

20160111000625,100901,v3.1.2 11/1/2010,002,0000000,1452470760,45.50,45.50,10.010,09.982,4.545,4.558,033.5,029.4,07.1,06.2,-14.6,-03.3,-12.6,0001,0003,0995.4,-50.0,00.0,00.5,0.995,-00.3,-00.0,00.50,030.8,029.1,001.7,-14.6,-00.3,00.05,00.00,01962.40

20160111000655,100901,v3.1.2 11/1/2010,002,0000000,1452470790,45.51,45.52,10.036,10.023,4.534,4.542,034.3,030.1,08.2,07.9,-14.6,-03.3,-12.6,0001,0003,0995.3,-50.0,00.0,00.6,0.993,-00.3,-00.0,00.50,030.8,029.1,001.7,-14.6,-00.3,00.05,00.00,01962.40

20160111000725,100901,v3.1.2 11/1/2010,002,0000000,1452470820,45.51,45.51,10.008,09.984,4.547,4.558,034.5,032.8,07.1,07.1,-14.6,-03.3,-12.6,0001,0003,0995.3,-50.0,00.0,00.7,0.985,-00.3,-00.0,00.22,031.3,029.8,001.5,-14.6,-00.3,00.04,00.00,01962.40

20160111000755,100901,v3.1.2 11/1/2010,002,0000000,1452470850,45.48,45.48,09.984,09.950,4.556,4.571,032.7,032.5,05.3,04.8,-14.5,-03.3,-12.5,0001,0003,0995.2,-50.0,00.0,00.7,0.986,-00.3,-00.0,00.05,031.3,029.8,001.5,-14.6,-00.3,00.04,00.00,01962.40

20160111000825,100901,v3.1.2 11/1/2010,002,0000000,1452470880,45.48,45.48,10.016,09.992,4.541,4.552,025.6,024.3,05.3,05.2,-14.5,-03.3,-12.5,0001,0004,0995.2,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.18,029.6,027.9,001.7,-14.6,-00.3,00.06,00.00,01962.40

20160111000855,100901,v3.1.2 11/1/2010,002,0000000,1452470910,45.54,45.54,10.089,10.068,4.514,4.523,031.3,030.4,11.5,11.7,-14.5,-03.3,-12.5,0001,0003,0995.2,-50.0,00.0,00.6,0.992,-00.3,-00.0,00.14,029.6,027.9,001.7,-14.6,-00.3,00.06,00.00,01962.40

20160111000925,100901,v3.1.2 11/1/2010,002,0000000,1452470940,45.52,45.53,09.976,09.947,4.563,4.577,047.1,046.0,08.5,07.8,-14.6,-03.3,-12.6,0001,0002,0995.3,-50.0,00.0,01.3,0.918,-00.3,-00.0,00.15,034.0,032.1,001.9,-14.6,-00.3,00.08,00.00,01962.40

20160111000955,100901,v3.1.2 11/1/2010,002,0000000,1452470970,45.50,45.51,09.980,09.961,4.559,4.569,043.8,042.5,06.6,06.7,-14.7,-03.3,-12.7,0001,0003,0995.3,-50.0,00.0,01.1,0.940,-00.3,-00.0,00.18,034.0,032.1,001.9,-14.6,-00.3,00.08,00.00,01962.40

20160111001025,100901,v3.1.2 11/1/2010,002,0000000,1452471000,45.50,45.50,10.006,09.981,4.548,4.559,032.7,032.3,06.6,06.6,-14.7,-03.3,-12.7,0001,0003,0995.3,-50.0,00.0,00.7,0.987,-00.3,-00.0,00.08,034.7,033.0,001.7,-14.6,-00.3,00.05,00.00,01962.40

20160111001055,100901,v3.1.2 11/1/2010,002,0000000,1452471030,45.52,45.53,10.043,10.032,4.533,4.539,032.9,033.7,08.8,09.7,-14.7,-03.3,-12.6,0001,0003,0995.3,-50.0,00.0,00.7,0.982,-00.3,-00.0,-0.06,034.7,033.0,001.7,-14.6,-00.3,00.05,00.00,01962.40

20160111001125,100901,v3.1.2 11/1/2010,002,0000000,1452471060,45.51,45.52,10.017,09.989,4.544,4.557,037.2,038.0,08.2,08.1,-14.7,-03.3,-12.7,0001,0003,0995.4,-50.0,00.0,00.9,0.964,-00.3,-00.0,-0.05,035.4,034.7,000.7,-14.6,-00.3,-0.06,00.00,01962.40

20160111001155,100901,v3.1.2 11/1/2010,002,0000000,1452471090,45.53,45.53,10.028,10.019,4.540,4.545,039.3,041.1,08.8,10.4,-14.7,-03.3,-12.7,0001,0003,0995.3,-50.0,00.0,01.0,0.949,-00.3,-00.0,-0.17,035.4,034.7,000.7,-14.6,-00.3,-0.06,00.00,01962.40

20160111001225,100901,v3.1.2 11/1/2010,002,0000000,1452471120,45.50,45.51,10.001,09.965,4.550,4.567,037.6,040.6,07.2,07.1,-14.7,-03.3,-12.7,0001,0002,0995.3,-50.0,00.0,01.0,0.951,-00.3,-00.0,-0.31,036.0,036.3,-00.2,-14.6,-00.3,-0.16,00.00,01962.40

20160111001255,100901,v3.1.2 11/1/2010,002,0000000,1452471150,45.50,45.50,10.006,09.973,4.547,4.562,033.3,034.3,06.5,06.3,-14.7,-03.3,-12.7,0001,0003,0995.2,-50.0,00.0,00.7,0.980,-00.3,-00.0,-0.08,036.0,036.3,-00.2,-14.6,-00.3,-0.16,00.00,01962.40

20160111001325,100901,v3.1.2 11/1/2010,002,0000000,1452471180,45.50,45.51,10.010,09.986,4.546,4.557,031.8,032.2,06.9,07.3,-14.7,-03.3,-12.7,0001,0002,0995.3,-50.0,00.0,00.7,0.987,-00.3,-00.0,-0.01,037.3,037.8,-00.6,-14.7,-00.3,-0.20,00.00,01962.40

20160111001355,100901,v3.1.2 11/1/2010,002,0000000,1452471210,45.50,45.51,10.014,09.989,4.543,4.556,032.2,033.0,06.9,07.0,-14.7,-03.3,-12.7,0001,0002,0995.3,-50.0,00.0,00.7,0.985,-00.3,-00.0,-0.05,037.3,037.8,-00.6,-14.7,-00.3,-0.20,00.00,01962.40

20160111001425,100901,v3.1.2 11/1/2010,002,0000000,1452471240,45.48,45.49,09.995,09.965,4.550,4.564,029.8,029.3,05.4,05.0,-14.6,-03.3,-12.7,0001,0003,0995.3,-50.0,00.0,00.5,0.995,-00.3,-00.0,00.10,033.8,034.5,-00.7,-14.7,-00.3,-0.21,00.00,01962.40

20160111001455,100901,v3.1.2 11/1/2010,002,0000000,1452471270,45.49,45.49,10.014,09.992,4.543,4.553,027.2,026.2,06.0,06.0,-14.6,-03.3,-12.6,0001,0002,0995.3,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.16,033.8,034.5,-00.7,-14.7,-00.3,-0.21,00.00,01962.40

20160111001525,100901,v3.1.2 11/1/2010,002,0000000,1452471300,45.49,45.49,10.013,09.985,4.543,4.556,026.3,025.8,05.7,05.6,-14.5,-03.3,-12.5,0001,0002,0995.3,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.10,032.6,033.2,-00.7,-14.7,-00.3,-0.21,00.00,01962.40

20160111001555,100901,v3.1.2 11/1/2010,002,0000000,1452471330,45.48,45.47,10.003,09.975,4.546,4.559,025.3,024.9,05.0,04.8,-14.5,-03.3,-12.5,0001,0002,0995.3,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.08,032.6,033.2,-00.7,-14.7,-00.3,-0.21,00.00,01962.40

20160111001625,100901,v3.1.2 11/1/2010,002,0000000,1452471360,45.48,45.49,10.013,09.996,4.541,4.550,023.3,022.7,05.2,05.4,-14.5,-03.3,-12.5,0001,0003,0995.3,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.11,029.8,030.1,-00.4,-14.6,-00.3,-0.18,00.00,01962.40

20160111001655,100901,v3.1.2 11/1/2010,002,0000000,1452471390,45.48,45.48,10.003,09.969,4.547,4.562,024.3,023.9,05.1,04.7,-14.5,-03.3,-12.5,0001,0003,0995.3,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.08,029.8,030.1,-00.4,-14.6,-00.3,-0.18,00.00,01962.40

20160111001725,100901,v3.1.2 11/1/2010,002,0000000,1452471420,45.48,45.49,10.021,09.996,4.539,4.551,025.3,024.9,05.9,05.7,-14.5,-03.3,-12.5,0001,0003,0995.3,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.08,027.3,027.0,000.3,-14.6,-00.3,-0.10,00.00,01962.40

20160111001755,100901,v3.1.2 11/1/2010,002,0000000,1452471450,45.50,45.50,10.015,09.995,4.543,4.552,028.9,026.7,06.9,06.5,-14.6,-03.3,-12.6,0001,0001,0995.2,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.29,027.3,027.0,000.3,-14.6,-00.3,-0.10,00.00,01962.40

20160111001825,100901,v3.1.2 11/1/2010,002,0000000,1452471480,45.49,45.49,09.997,09.982,4.550,4.557,030.0,028.1,05.2,05.7,-14.6,-03.3,-12.6,0001,0001,0995.2,-50.0,00.0,00.5,0.997,-00.3,-00.0,00.25,027.0,026.2,000.8,-14.6,-00.3,-0.05,00.00,01962.40

20160111001855,100901,v3.1.2 11/1/2010,002,0000000,1452471510,45.48,45.49,10.006,09.984,4.545,4.556,025.6,026.5,05.2,05.6,-14.7,-03.3,-12.6,0001,0002,0995.3,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.07,027.0,026.2,000.8,-14.6,-00.3,-0.05,00.00,01962.40

20160111001925,100901,v3.1.2 11/1/2010,002,0000000,1452471540,45.49,45.49,10.016,09.993,4.542,4.553,026.3,026.8,06.1,06.1,-14.7,-03.3,-12.7,0001,0002,0995.3,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.02,026.3,025.7,000.6,-14.6,-00.3,-0.07,00.00,01962.40

20160111001955,100901,v3.1.2 11/1/2010,002,0000000,1452471570,45.48,45.49,10.006,09.987,4.545,4.555,026.8,026.2,05.4,05.5,-14.7,-03.3,-12.7,0001,0001,0995.2,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.11,026.3,025.7,000.6,-14.6,-00.3,-0.07,00.00,01962.40

20160111002025,100901,v3.1.2 11/1/2010,002,0000000,1452471600,45.50,45.51,10.033,10.010,4.535,4.547,028.4,029.0,07.4,07.8,-14.6,-03.3,-12.6,0001,0001,0995.1,-50.0,00.0,00.5,0.996,-00.3,-00.0,-0.03,026.7,026.3,000.4,-14.6,-00.3,-0.09,00.00,01962.40

20160111002055,100901,v3.1.2 11/1/2010,002,0000000,1452471630,45.48,45.47,09.992,09.953,4.552,4.568,030.3,029.0,05.4,04.3,-14.6,-03.3,-12.6,0001,0000,0995.2,-50.0,00.0,00.5,0.996,-00.3,-00.0,00.18,026.7,026.3,000.4,-14.6,-00.3,-0.09,00.00,01962.40

20160111002125,100901,v3.1.2 11/1/2010,002,0000000,1452471660,45.49,45.49,10.034,10.017,4.533,4.542,026.2,022.7,06.4,06.2,-14.6,-03.3,-12.6,0001,0001,0995.2,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.43,027.2,026.3,001.0,-14.6,-00.3,-0.03,00.00,01962.40

20160111002155,100901,v3.1.2 11/1/2010,002,0000000,1452471690,45.51,45.53,10.044,10.028,4.531,4.540,028.4,027.2,08.3,08.7,-14.6,-03.3,-12.6,0001,0000,0995.2,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.17,027.2,026.3,001.0,-14.6,-00.3,-0.03,00.00,01962.40

20160111002225,100901,v3.1.2 11/1/2010,002,0000000,1452471720,45.51,45.51,10.009,09.978,4.547,4.561,035.4,036.0,07.4,07.2,-14.6,-03.3,-12.6,0001,0000,0995.1,-50.0,00.0,00.8,0.973,-00.3,-00.0,-0.02,029.3,028.5,000.8,-14.6,-00.3,-0.05,00.00,01962.40

20160111002255,100901,v3.1.2 11/1/2010,002,0000000,1452471750,45.50,45.50,10.013,09.984,4.544,4.558,034.3,033.8,07.1,06.6,-14.6,-03.3,-12.6,0001,0000,0995.1,-50.0,00.0,00.7,0.982,-00.3,-00.0,00.10,029.3,028.5,000.8,-14.6,-00.3,-0.05,00.00,01962.40

20160111002325,100901,v3.1.2 11/1/2010,002,0000000,1452471780,45.48,45.48,09.994,09.968,4.551,4.563,029.6,028.2,05.2,05.0,-14.5,-03.3,-12.6,0001,0000,0995.1,-50.0,00.0,00.5,0.997,-00.3,-00.0,00.20,029.2,028.5,000.7,-14.6,-00.3,-0.06,00.00,01962.40

20160111002355,100901,v3.1.2 11/1/2010,002,0000000,1452471810,45.51,45.51,10.052,10.030,4.527,4.537,027.6,025.9,07.8,07.7,-14.5,-03.3,-12.5,0001,0000,0995.1,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.22,029.2,028.5,000.7,-14.6,-00.3,-0.06,00.00,01962.40

20160111002425,100901,v3.1.2 11/1/2010,002,0000000,1452471840,45.51,45.52,10.035,10.005,4.535,4.549,031.5,031.9,08.1,08.4,-14.6,-03.3,-12.6,0001,0000,0995.2,-50.0,00.0,00.6,0.988,-00.3,-00.0,-0.02,030.2,029.5,000.7,-14.6,-00.3,-0.06,00.00,01962.40

20160111002455,100901,v3.1.2 11/1/2010,002,0000000,1452471870,45.53,45.53,10.028,10.015,4.540,4.547,038.2,039.3,09.1,09.7,-14.6,-03.3,-12.6,0001,0000,0995.1,-50.0,00.0,00.9,0.958,-00.3,-00.0,-0.09,030.2,029.5,000.7,-14.6,-00.3,-0.06,00.00,01962.40

20160111002525,100901,v3.1.2 11/1/2010,002,0000000,1452471900,45.49,45.50,09.985,09.953,4.556,4.571,036.9,037.1,06.0,05.9,-14.6,-03.3,-12.6,0001,0000,0995.2,-50.0,00.0,00.9,0.969,-00.3,-00.0,00.01,031.9,031.1,000.8,-14.6,-00.3,-0.05,00.00,01962.40

20160111002555,100901,v3.1.2 11/1/2010,002,0000000,1452471930,45.49,45.50,10.031,10.006,4.535,4.547,028.7,028.9,06.7,06.7,-14.6,-03.3,-12.6,0001,0001,0995.2,-50.0,00.0,00.5,0.996,-00.3,-00.0,00.01,031.9,031.1,000.8,-14.6,-00.3,-0.05,00.00,01962.40

20160111002625,100901,v3.1.2 11/1/2010,002,0000000,1452471960,45.53,45.54,10.081,10.033,4.517,4.540,034.0,032.1,11.7,09.9,-14.6,-03.3,-12.6,0001,0001,0995.2,-50.0,00.0,00.6,0.987,-00.3,-00.0,00.25,033.5,033.0,000.4,-14.6,-00.3,-0.09,00.00,01962.40

20160111002655,100901,v3.1.2 11/1/2010,002,0000000,1452471990,45.51,45.51,09.987,09.976,4.557,4.562,043.9,039.0,07.8,07.3,-14.6,-03.3,-12.6,0001,0001,0995.1,-50.0,00.0,00.9,0.959,-00.3,-00.0,00.58,033.5,033.0,000.4,-14.6,-00.3,-0.09,00.00,01962.40

20160111002725,100901,v3.1.2 11/1/2010,002,0000000,1452472020,45.52,45.52,10.018,09.998,4.543,4.553,040.8,037.4,08.4,08.4,-14.6,-03.3,-12.6,0001,0001,0995.3,-50.0,00.0,00.9,0.967,-00.3,-00.0,00.42,034.6,033.3,001.2,-14.6,-00.3,-0.00,00.00,01962.40

20160111002755,100901,v3.1.2 11/1/2010,002,0000000,1452472050,45.51,45.51,10.007,09.985,4.548,4.558,036.1,036.6,07.3,07.6,-14.6,-03.3,-12.5,0001,0001,0995.1,-50.0,00.0,00.8,0.971,-00.3,-00.0,-0.02,034.6,033.3,001.2,-14.6,-00.3,-0.00,00.00,01962.40

20160111002825,100901,v3.1.2 11/1/2010,002,0000000,1452472080,45.52,45.53,10.027,10.002,4.540,4.552,036.4,037.0,08.6,08.6,-14.6,-03.2,-12.6,0001,0001,0995.2,-50.0,00.0,00.8,0.969,-00.3,-00.0,-0.03,035.9,035.1,000.8,-14.6,-00.3,-0.05,00.00,01962.40

20160111002855,100901,v3.1.2 11/1/2010,002,0000000,1452472110,45.53,45.54,10.023,09.997,4.542,4.555,042.9,042.4,10.1,09.8,-14.6,-03.2,-12.6,0001,0001,0995.1,-50.0,00.0,01.1,0.941,-00.3,-00.0,00.09,035.9,035.1,000.8,-14.6,-00.3,-0.05,00.00,01962.40

20160111002925,100901,v3.1.2 11/1/2010,002,0000000,1452472140,45.50,45.50,09.981,09.959,4.559,4.569,042.7,041.1,06.7,06.5,-14.7,-03.2,-12.6,0001,0001,0995.2,-50.0,00.0,01.0,0.948,-00.3,-00.0,00.21,038.2,036.9,001.2,-14.6,-00.3,-0.00,00.00,01962.40

20160111002955,100901,v3.1.2 11/1/2010,002,0000000,1452472170,45.49,45.49,10.004,09.967,4.547,4.564,032.3,031.0,06.0,05.3,-14.6,-03.2,-12.6,0001,0002,0995.2,-50.0,00.0,00.6,0.991,-00.3,-00.0,00.18,038.2,036.9,001.2,-14.6,-00.3,-0.00,00.00,01962.40

20160111003025,100901,v3.1.2 11/1/2010,002,0000000,1452472200,45.50,45.49,10.016,09.988,4.543,4.555,029.0,027.8,06.7,06.4,-14.6,-03.2,-12.6,0001,0002,0995.2,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.17,036.6,035.1,001.5,-14.6,-00.3,00.03,00.00,01962.40

20160111003055,100901,v3.1.2 11/1/2010,002,0000000,1452472230,45.49,45.48,10.003,09.975,4.547,4.560,029.4,027.3,05.8,05.2,-14.5,-03.2,-12.5,0001,0002,0995.0,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.27,036.6,035.1,001.5,-14.6,-00.3,00.03,00.00,01962.40

20160111003125,100901,v3.1.2 11/1/2010,002,0000000,1452472260,45.52,45.52,10.069,10.049,4.520,4.530,029.1,027.7,09.0,09.2,-14.5,-03.2,-12.5,0001,0003,0995.1,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.20,035.6,034.2,001.4,-14.6,-00.3,00.02,00.00,01962.40

20160111003155,100901,v3.1.2 11/1/2010,002,0000000,1452472290,45.53,45.53,10.023,09.988,4.542,4.558,037.5,038.7,09.1,09.1,-14.6,-03.2,-12.6,0001,0002,0995.1,-50.0,00.0,00.9,0.961,-00.3,-00.0,-0.10,035.6,034.2,001.4,-14.6,-00.3,00.02,00.00,01962.40

20160111003225,100901,v3.1.2 11/1/2010,002,0000000,1452472320,45.52,45.53,10.019,09.998,4.543,4.554,042.8,043.2,08.9,08.8,-14.6,-03.2,-12.7,0001,0002,0995.2,-50.0,00.0,01.1,0.936,-00.3,-00.0,-0.01,036.0,035.4,000.6,-14.6,-00.3,-0.06,00.00,01962.40

20160111003255,100901,v3.1.2 11/1/2010,002,0000000,1452472350,45.51,45.52,10.005,09.977,4.549,4.563,039.9,038.9,08.0,07.8,-14.6,-03.2,-12.6,0001,0002,0995.1,-50.0,00.0,00.9,0.960,-00.3,-00.0,00.14,036.0,035.4,000.6,-14.6,-00.3,-0.06,00.00,01962.40

20160111003325,100901,v3.1.2 11/1/2010,002,0000000,1452472380,45.50,45.51,10.008,09.989,4.546,4.556,035.7,035.6,07.0,07.3,-14.5,-03.2,-12.5,0001,0003,0995.1,-50.0,00.0,00.8,0.975,-00.3,-00.0,00.04,035.9,035.1,000.8,-14.6,-00.3,-0.05,00.00,01962.40

20160111003355,100901,v3.1.2 11/1/2010,002,0000000,1452472410,45.50,45.51,10.008,09.981,4.546,4.559,033.1,032.9,07.0,06.8,-14.5,-03.2,-12.5,0001,0003,0995.1,-50.0,00.0,00.7,0.985,-00.3,-00.0,00.06,035.9,035.1,000.8,-14.6,-00.3,-0.05,00.00,01962.40

20160111003425,100901,v3.1.2 11/1/2010,002,0000000,1452472440,45.50,45.50,10.012,09.985,4.545,4.557,033.4,032.6,07.1,06.8,-14.5,-03.2,-12.5,0001,0003,0995.0,-50.0,00.0,00.7,0.986,-00.3,-00.0,00.13,034.0,033.4,000.6,-14.6,-00.3,-0.06,00.00,01962.40

20160111003455,100901,v3.1.2 11/1/2010,002,0000000,1452472470,45.53,45.52,10.035,10.008,4.537,4.549,036.2,034.0,09.2,08.6,-14.5,-03.2,-12.5,0001,0003,0995.1,-50.0,00.0,00.7,0.981,-00.3,-00.0,00.28,034.0,033.4,000.6,-14.6,-00.3,-0.06,00.00,01962.40

20160111003525,100901,v3.1.2 11/1/2010,002,0000000,1452472500,45.50,45.51,10.007,09.979,4.547,4.561,038.0,035.6,07.6,07.0,-14.5,-03.2,-12.5,0001,0003,0995.0,-50.0,00.0,00.8,0.975,-00.3,-00.0,00.30,035.8,034.9,000.9,-14.5,-00.3,-0.04,00.00,01962.40

20160111003555,100901,v3.1.2 11/1/2010,002,0000000,1452472530,45.50,45.49,10.006,09.981,4.547,4.558,033.3,031.6,06.4,06.2,-14.5,-03.2,-12.5,0001,0003,0995.0,-50.0,00.0,00.6,0.989,-00.3,-00.0,00.23,035.8,034.9,000.9,-14.5,-00.3,-0.04,00.00,01962.40

20160111003625,100901,v3.1.2 11/1/2010,002,0000000,1452472560,45.49,45.50,10.014,09.991,4.542,4.554,028.8,027.6,06.2,06.1,-14.5,-03.2,-12.5,0001,0003,0995.1,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.17,035.8,034.9,000.8,-14.5,-00.3,-0.04,00.00,01962.40

20160111003655,100901,v3.1.2 11/1/2010,002,0000000,1452472590,45.49,45.49,10.010,09.985,4.544,4.556,027.7,026.9,05.9,05.7,-14.5,-03.2,-12.5,0001,0003,0995.1,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.13,035.8,034.9,000.8,-14.5,-00.3,-0.04,00.00,01962.40

20160111003725,100901,v3.1.2 11/1/2010,002,0000000,1452472620,45.48,45.49,10.004,09.985,4.546,4.556,026.6,025.8,05.3,05.4,-14.5,-03.2,-12.5,0001,0003,0995.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.14,032.5,031.4,001.1,-14.5,-00.3,-0.01,00.00,01962.40

20160111003755,100901,v3.1.2 11/1/2010,002,0000000,1452472650,45.47,45.47,09.999,09.969,4.547,4.561,024.3,023.7,04.7,04.4,-14.4,-03.2,-12.4,0001,0003,0995.1,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.10,032.5,031.4,001.1,-14.5,-00.3,-0.01,00.00,01962.40

20160111003825,100901,v3.1.2 11/1/2010,002,0000000,1452472680,45.45,45.44,09.999,09.965,4.545,4.559,021.6,020.7,04.3,03.8,-14.4,-03.2,-12.4,0001,0003,0995.1,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.15,029.7,028.4,001.3,-14.5,-00.3,00.01,00.00,01962.40

20160111003855,100901,v3.1.2 11/1/2010,002,0000000,1452472710,45.49,45.49,10.040,10.015,4.531,4.542,022.5,021.2,06.6,06.5,-14.3,-03.2,-12.4,0001,0003,0995.1,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.18,029.7,028.4,001.3,-14.5,-00.3,00.01,00.00,01962.40

20160111003925,100901,v3.1.2 11/1/2010,002,0000000,1452472740,45.50,45.51,10.028,09.989,4.537,4.555,028.6,027.6,07.3,06.4,-14.3,-03.2,-12.3,0001,0003,0995.1,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.15,028.7,027.4,001.3,-14.4,-00.3,00.01,00.00,01962.40

20160111003955,100901,v3.1.2 11/1/2010,002,0000000,1452472770,45.48,45.49,09.996,09.981,4.550,4.558,030.1,029.3,05.3,05.7,-14.4,-03.2,-12.4,0001,0003,0995.1,-50.0,00.0,00.5,0.995,-00.3,-00.0,00.13,028.7,027.4,001.3,-14.4,-00.3,00.01,00.00,01962.40

20160111004025,100901,v3.1.2 11/1/2010,002,0000000,1452472800,45.52,45.52,10.043,10.015,4.532,4.546,031.7,032.8,08.8,09.1,-14.5,-03.2,-12.4,0001,0003,0995.0,-50.0,00.0,00.7,0.985,-00.3,-00.0,-0.09,027.5,026.9,000.6,-14.4,-00.3,-0.07,00.00,01962.40

20160111004055,100901,v3.1.2 11/1/2010,002,0000000,1452472830,45.52,45.53,10.036,10.004,4.536,4.551,037.8,038.8,09.3,08.9,-14.5,-03.2,-12.5,0001,0003,0995.1,-50.0,00.0,00.9,0.960,-00.3,-00.0,-0.08,027.5,026.9,000.6,-14.4,-00.3,-0.07,00.00,01962.40

20160111004125,100901,v3.1.2 11/1/2010,002,0000000,1452472860,45.51,45.51,09.993,09.965,4.554,4.567,040.1,039.3,07.5,07.2,-14.5,-03.2,-12.5,0001,0003,0995.1,-50.0,00.0,00.9,0.958,-00.3,-00.0,00.13,029.7,029.2,000.5,-14.4,-00.3,-0.08,00.00,01962.40

20160111004155,100901,v3.1.2 11/1/2010,002,0000000,1452472890,45.48,45.49,09.984,09.974,4.555,4.561,033.7,032.8,05.2,05.7,-14.5,-03.2,-12.5,0001,0003,0995.0,-50.0,00.0,00.7,0.985,-00.3,-00.0,00.15,029.7,029.2,000.5,-14.4,-00.3,-0.08,00.00,01962.40

20160111004225,100901,v3.1.2 11/1/2010,002,0000000,1452472920,45.46,45.47,09.999,09.968,4.547,4.562,024.7,024.8,04.7,04.6,-14.5,-03.2,-12.5,0001,0004,0995.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.02,029.3,029.0,000.3,-14.4,-00.3,-0.10,00.00,01962.40

20160111004255,100901,v3.1.2 11/1/2010,002,0000000,1452472950,45.49,45.48,10.025,10.000,4.537,4.548,022.8,023.5,05.7,06.0,-14.5,-03.2,-12.5,0001,0004,0995.0,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.04,029.3,029.0,000.3,-14.4,-00.3,-0.10,00.00,01962.40

20160111004325,100901,v3.1.2 11/1/2010,002,0000000,1452472980,45.49,45.50,10.028,10.001,4.537,4.550,025.8,026.3,06.6,06.7,-14.5,-03.2,-12.5,0001,0003,0995.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.02,030.2,030.2,000.0,-14.5,-00.3,-0.13,00.00,01962.40

20160111004355,100901,v3.1.2 11/1/2010,002,0000000,1452473010,45.50,45.52,10.026,10.007,4.539,4.549,030.9,031.6,07.5,07.9,-14.5,-03.2,-12.5,0001,0003,0995.0,-50.0,00.0,00.6,0.989,-00.3,-00.0,-0.04,030.2,030.2,000.0,-14.5,-00.3,-0.13,00.00,01962.40

20160111004425,100901,v3.1.2 11/1/2010,002,0000000,1452473040,45.52,45.53,10.053,10.022,4.529,4.543,035.2,036.6,09.4,09.6,-14.5,-03.2,-12.5,0001,0003,0995.0,-50.0,00.0,00.8,0.970,-00.3,-00.0,-0.12,031.5,032.0,-00.5,-14.5,-00.3,-0.19,00.00,01962.40

20160111004455,100901,v3.1.2 11/1/2010,002,0000000,1452473070,45.53,45.54,10.020,09.991,4.544,4.558,041.1,041.8,09.4,09.1,-14.5,-03.2,-12.5,0001,0003,0995.1,-50.0,00.0,01.1,0.944,-00.3,-00.0,-0.05,031.5,032.0,-00.5,-14.5,-00.3,-0.19,00.00,01962.40

20160111004525,100901,v3.1.2 11/1/2010,002,0000000,1452473100,45.52,45.52,10.019,09.999,4.544,4.552,041.9,042.5,08.5,09.2,-14.4,-03.2,-12.5,0001,0003,0995.0,-50.0,00.0,01.1,0.940,-00.3,-00.0,-0.03,033.5,033.9,-00.4,-14.5,-00.3,-0.18,00.00,01962.40

20160111004555,100901,v3.1.2 11/1/2010,002,0000000,1452473130,45.53,45.53,10.031,09.999,4.539,4.553,040.3,042.5,09.6,09.8,-14.5,-03.2,-12.4,0001,0003,0995.1,-50.0,00.0,01.1,0.940,-00.3,-00.0,-0.21,033.5,033.9,-00.4,-14.5,-00.3,-0.18,00.00,01962.40

20160111004625,100901,v3.1.2 11/1/2010,002,0000000,1452473160,45.48,45.49,09.966,09.939,4.564,4.577,037.9,039.4,05.2,05.4,-14.5,-03.2,-12.5,0001,0003,0995.0,-50.0,00.0,01.0,0.957,-00.3,-00.0,-0.14,033.1,033.9,-00.8,-14.5,-00.3,-0.23,00.00,01962.40

20160111004655,100901,v3.1.2 11/1/2010,002,0000000,1452473190,45.54,45.55,10.094,10.059,4.511,4.528,035.5,035.9,11.9,11.4,-14.5,-03.2,-12.5,0001,0003,0994.9,-50.0,00.0,00.8,0.973,-00.3,-00.0,-0.01,033.1,033.9,-00.8,-14.5,-00.3,-0.23,00.00,01962.40

20160111004725,100901,v3.1.2 11/1/2010,002,0000000,1452473220,45.54,45.55,10.002,09.972,4.553,4.568,048.6,046.0,10.9,09.7,-14.5,-03.2,-12.5,0001,0002,0995.0,-50.0,00.0,01.3,0.918,-00.3,-00.0,00.33,037.9,038.2,-00.3,-14.5,-00.3,-0.17,00.00,01962.40

20160111004755,100901,v3.1.2 11/1/2010,002,0000000,1452473250,45.51,45.52,09.972,09.953,4.564,4.573,051.3,047.3,07.6,07.3,-14.6,-03.2,-12.6,0001,0003,0994.9,-50.0,00.0,01.3,0.909,-00.3,-00.0,00.48,037.9,038.2,-00.3,-14.5,-00.3,-0.17,00.00,01962.40

20160111004825,100901,v3.1.2 11/1/2010,002,0000000,1452473280,45.49,45.48,09.977,09.950,4.559,4.571,036.1,034.5,05.3,05.1,-14.6,-03.1,-12.5,0001,0003,0995.0,-50.0,00.0,00.7,0.979,-00.3,-00.0,00.22,040.0,039.8,000.2,-14.5,-00.3,-0.12,00.00,01962.40

20160111004855,100901,v3.1.2 11/1/2010,002,0000000,1452473310,45.46,45.42,09.994,09.946,4.548,4.567,025.4,024.4,04.6,03.6,-14.6,-03.1,-12.5,0001,0004,0995.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.15,040.0,039.8,000.2,-14.5,-00.3,-0.12,00.00,01962.40

20160111004925,100901,v3.1.2 11/1/2010,002,0000000,1452473340,45.48,45.49,10.022,10.006,4.538,4.546,022.5,020.2,05.8,05.6,-14.5,-03.1,-12.5,0001,0003,0994.9,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.30,037.4,036.5,000.9,-14.5,-00.3,-0.04,00.00,01962.40

20160111004955,100901,v3.1.2 11/1/2010,002,0000000,1452473370,45.49,45.50,10.027,10.009,4.537,4.546,025.2,023.9,06.4,06.7,-14.5,-03.1,-12.5,0001,0003,0995.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.18,037.4,036.5,000.9,-14.5,-00.3,-0.04,00.00,01962.40

20160111005025,100901,v3.1.2 11/1/2010,002,0000000,1452473400,45.50,45.50,10.024,09.992,4.539,4.553,028.3,028.7,06.8,06.6,-14.5,-03.1,-12.5,0001,0002,0995.0,-50.0,00.0,00.5,0.996,-00.3,-00.0,-0.00,034.7,033.8,001.0,-14.5,-00.3,-0.03,00.00,01962.40

20160111005055,100901,v3.1.2 11/1/2010,002,0000000,1452473430,45.49,45.49,10.014,09.986,4.543,4.556,029.4,029.0,06.3,06.1,-14.4,-03.1,-12.5,0001,0002,0995.0,-50.0,00.0,00.5,0.995,-00.3,-00.0,00.08,034.7,033.8,001.0,-14.5,-00.3,-0.03,00.00,01962.40

20160111005125,100901,v3.1.2 11/1/2010,002,0000000,1452473460,45.49,45.50,10.022,10.001,4.539,4.549,028.5,027.6,06.6,06.5,-14.4,-03.1,-12.4,0001,0001,0995.1,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.14,032.8,031.4,001.4,-14.5,-00.3,00.03,00.00,01962.40

20160111005155,100901,v3.1.2 11/1/2010,002,0000000,1452473490,45.51,45.51,10.030,10.008,4.537,4.548,030.6,030.1,07.7,07.8,-14.4,-03.1,-12.4,0001,0000,0995.0,-50.0,00.0,00.6,0.993,-00.3,-00.0,00.09,032.8,031.4,001.4,-14.5,-00.3,00.03,00.00,01962.40

20160111005225,100901,v3.1.2 11/1/2010,002,0000000,1452473520,45.51,45.51,10.017,09.979,4.544,4.561,034.9,035.4,07.8,07.4,-14.4,-03.1,-12.4,0001,-001,0995.0,-50.0,00.0,00.8,0.975,-00.3,-00.0,-0.03,030.1,029.3,000.8,-14.5,-00.3,-0.05,00.00,01962.40

20160111005255,100901,v3.1.2 11/1/2010,002,0000000,1452473550,45.50,45.50,10.003,09.981,4.548,4.559,034.7,034.3,06.9,06.7,-14.4,-03.1,-12.4,0001,-001,0995.0,-50.0,00.0,00.7,0.980,-00.3,-00.0,00.09,030.1,029.3,000.8,-14.5,-00.3,-0.05,00.00,01962.40

20160111005325,100901,v3.1.2 11/1/2010,002,0000000,1452473580,45.50,45.51,10.017,09.991,4.542,4.555,032.4,031.6,07.1,07.1,-14.4,-03.1,-12.4,0001,-002,0995.0,-50.0,00.0,00.6,0.989,-00.3,-00.0,00.12,029.3,028.7,000.6,-14.5,-00.3,-0.07,00.00,01962.40

20160111005355,100901,v3.1.2 11/1/2010,002,0000000,1452473610,45.53,45.53,10.051,10.034,4.530,4.537,034.7,036.2,09.5,10.4,-14.4,-03.1,-12.4,0001,-002,0994.9,-50.0,00.0,00.8,0.972,-00.3,-00.0,-0.13,029.3,028.7,000.6,-14.5,-00.3,-0.07,00.00,01962.40

20160111005425,100901,v3.1.2 11/1/2010,002,0000000,1452473640,45.54,45.56,10.055,09.999,4.529,4.556,044.4,044.8,12.2,10.3,-14.5,-03.1,-12.5,0001,-003,0994.9,-50.0,00.0,01.2,0.925,-00.3,000.0,-0.01,033.7,033.6,000.1,-14.4,-00.3,-0.13,00.00,01962.40

20160111005455,100901,v3.1.2 11/1/2010,002,0000000,1452473670,45.53,45.54,10.014,09.996,4.546,4.555,049.2,044.5,10.0,09.0,-14.5,-03.1,-12.5,0001,-002,0994.9,-50.0,00.0,01.2,0.927,-00.3,000.0,00.56,033.7,033.6,000.1,-14.4,-00.3,-0.13,00.00,01962.40

20160111005525,100901,v3.1.2 11/1/2010,002,0000000,1452473700,45.54,45.53,10.039,09.997,4.536,4.555,045.6,040.2,10.6,09.1,-14.5,-03.1,-12.5,0001,-002,0994.9,-50.0,00.0,01.0,0.953,-00.3,000.0,00.63,037.1,035.9,001.2,-14.4,-00.3,-0.00,00.00,01962.40

20160111005555,100901,v3.1.2 11/1/2010,002,0000000,1452473730,45.51,45.51,09.998,09.974,4.552,4.563,041.8,037.4,07.9,06.9,-14.5,-03.1,-12.5,0001,-003,0994.9,-50.0,00.0,00.9,0.967,-00.3,000.0,00.53,037.1,035.9,001.2,-14.4,-00.3,-0.00,00.00,01962.40

20160111005625,100901,v3.1.2 11/1/2010,002,0000000,1452473760,45.51,45.52,10.021,10.011,4.541,4.547,037.4,034.1,08.1,08.4,-14.5,-03.1,-12.5,0001,-003,0995.0,-50.0,00.0,00.7,0.981,-00.3,000.0,00.40,038.9,037.2,001.7,-14.4,-00.3,00.05,00.00,01962.40

20160111005655,100901,v3.1.2 11/1/2010,002,0000000,1452473790,45.51,45.52,10.013,09.984,4.545,4.559,036.3,037.1,07.9,08.0,-14.5,-03.1,-12.5,0001,-003,0994.9,-50.0,00.0,00.9,0.968,-00.3,-00.0,-0.05,038.9,037.2,001.7,-14.4,-00.3,00.05,00.00,01962.40

20160111005725,100901,v3.1.2 11/1/2010,002,0000000,1452473820,45.51,45.53,10.028,10.004,4.539,4.551,036.7,039.1,08.3,08.9,-14.5,-03.1,-12.5,0001,-002,0995.0,-50.0,00.0,00.9,0.958,-00.3,000.0,-0.24,039.3,038.0,001.3,-14.5,-00.3,00.01,00.00,01962.40

20160111005755,100901,v3.1.2 11/1/2010,002,0000000,1452473850,45.53,45.54,10.038,10.000,4.535,4.554,039.6,041.2,10.0,09.5,-14.5,-03.1,-12.5,0001,-003,0994.9,-50.0,00.0,01.0,0.947,-00.3,-00.0,-0.14,039.3,038.0,001.3,-14.5,-00.3,00.01,00.00,01962.40

20160111005825,100901,v3.1.2 11/1/2010,002,0000000,1452473880,45.52,45.52,09.988,09.964,4.558,4.568,044.2,042.6,08.0,07.6,-14.5,-03.1,-12.5,0001,-002,0994.9,-50.0,00.0,01.1,0.939,-00.3,-00.0,00.21,041.6,040.2,001.5,-14.5,-00.3,00.03,00.00,01962.40

20160111005855,100901,v3.1.2 11/1/2010,002,0000000,1452473910,45.50,45.50,09.992,09.968,4.553,4.565,038.9,036.6,06.7,06.4,-14.5,-03.1,-12.5,0001,-002,0995.0,-50.0,00.0,00.8,0.971,-00.3,-00.0,00.30,041.6,040.2,001.5,-14.5,-00.3,00.03,00.00,01962.40

20160111005925,100901,v3.1.2 11/1/2010,002,0000000,1452473940,45.52,45.53,10.032,10.003,4.537,4.552,035.4,035.1,09.0,08.7,-14.5,-03.1,-12.5,0001,-001,0994.8,-50.0,00.0,00.8,0.977,-00.3,-00.0,00.08,039.9,038.2,001.6,-14.5,-00.3,00.04,00.00,01962.40

20160111005955,100901,v3.1.2 11/1/2010,002,0000000,1452473970,45.53,45.54,10.029,10.011,4.540,4.549,041.9,041.0,10.1,10.1,-14.5,-03.1,-12.5,0001,-001,0994.9,-50.0,00.0,01.0,0.949,-00.3,-00.0,00.14,039.9,038.2,001.6,-14.5,-00.3,00.04,00.00,01962.40