20160111030025,100901,v3.1.2 11/1/2010,002,0000000,1452481200,45.52,45.52,10.002,09.964,4.552,4.568,043.9,043.7,08.1,07.5,-13.1,-02.0,-11.1,0001,0003,0993.8,-50.0,00.0,01.2,0.928,-00.3,-00.0,00.05,037.5,036.8,000.7,-13.1,-00.3,-0.06,00.00,01962.40 20160111030055,100901,v3.1.2 11/1/2010,002,0000000,1452481230,45.50,45.50,09.983,09.961,4.558,4.568,036.5,034.6,06.1,05.7,-13.1,-02.0,-11.1,0001,0003,0993.8,-50.0,00.0,00.8,0.977,-00.3,-00.0,00.26,037.5,036.8,000.7,-13.1,-00.3,-0.06,00.00,01962.40 20160111030125,100901,v3.1.2 11/1/2010,002,0000000,1452481260,45.51,45.53,10.032,10.003,4.537,4.551,033.2,032.0,08.1,07.9,-13.1,-02.0,-11.1,0001,0003,0993.7,-50.0,00.0,00.7,0.986,-00.3,-00.0,00.16,035.4,035.1,000.3,-13.1,-00.3,-0.11,00.00,01962.40 20160111030155,100901,v3.1.2 11/1/2010,002,0000000,1452481290,45.54,45.54,10.055,10.034,4.529,4.538,036.7,036.5,10.2,10.3,-13.1,-02.0,-11.1,0001,0003,0993.8,-50.0,00.0,00.9,0.969,-00.3,-00.0,00.05,035.4,035.1,000.3,-13.1,-00.3,-0.11,00.00,01962.40 20160111030225,100901,v3.1.2 11/1/2010,002,0000000,1452481320,45.52,45.52,10.006,09.984,4.549,4.559,039.1,038.6,07.4,07.6,-13.1,-02.0,-11.1,0001,0003,0993.8,-50.0,00.0,00.9,0.958,-00.3,-00.0,00.10,038.6,038.4,000.2,-13.1,-00.3,-0.12,00.00,01962.40 20160111030255,100901,v3.1.2 11/1/2010,002,0000000,1452481350,45.53,45.54,10.022,09.992,4.543,4.557,039.4,039.9,09.0,08.9,-13.0,-02.0,-11.0,0001,0003,0993.7,-50.0,00.0,01.0,0.951,-00.3,-00.0,-0.02,038.6,038.4,000.2,-13.1,-00.3,-0.12,00.00,01962.40 20160111030325,100901,v3.1.2 11/1/2010,002,0000000,1452481380,45.53,45.53,10.048,10.030,4.531,4.540,038.2,038.6,09.2,09.6,-13.0,-02.0,-11.0,0001,0002,0993.7,-50.0,00.0,00.9,0.958,-00.3,-00.0,-0.01,039.2,039.0,000.2,-13.1,-00.3,-0.11,00.00,01962.40 20160111030355,100901,v3.1.2 11/1/2010,002,0000000,1452481410,45.55,45.56,10.054,10.026,4.531,4.544,043.5,044.3,11.9,12.1,-13.1,-02.0,-11.0,0001,0002,0993.7,-50.0,00.0,01.2,0.924,-00.3,-00.0,-0.06,039.2,039.0,000.2,-13.1,-00.3,-0.11,00.00,01962.40 20160111030425,100901,v3.1.2 11/1/2010,002,0000000,1452481440,45.53,45.53,09.986,09.957,4.559,4.573,050.1,051.0,08.6,08.4,-13.1,-02.0,-11.1,0001,0002,0993.8,-50.0,00.0,01.5,0.876,-00.3,-00.0,-0.07,040.9,040.8,000.1,-13.1,-00.3,-0.12,00.00,01962.40 20160111030455,100901,v3.1.2 11/1/2010,002,0000000,1452481470,45.54,45.53,10.043,10.021,4.534,4.544,042.7,042.8,09.6,10.0,-13.1,-02.0,-11.1,0001,0002,0993.8,-50.0,00.0,01.1,0.934,-00.3,-00.0,00.01,040.9,040.8,000.1,-13.1,-00.3,-0.12,00.00,01962.40 20160111030525,100901,v3.1.2 11/1/2010,002,0000000,1452481500,45.53,45.53,10.015,09.991,4.547,4.558,040.8,041.6,09.1,09.4,-13.1,-02.0,-11.1,0001,0002,0993.9,-50.0,00.0,01.1,0.941,-00.3,-00.0,-0.05,040.3,040.3,-00.1,-13.1,-00.3,-0.15,00.00,01962.40 20160111030555,100901,v3.1.2 11/1/2010,002,0000000,1452481530,45.51,45.52,10.005,09.977,4.549,4.562,040.4,041.1,07.5,07.5,-13.0,-02.0,-11.0,0001,0003,0993.8,-50.0,00.0,01.1,0.944,-00.3,-00.0,-0.04,040.3,040.3,-00.1,-13.1,-00.3,-0.15,00.00,01962.40 20160111030625,100901,v3.1.2 11/1/2010,002,0000000,1452481560,45.51,45.51,10.009,09.980,4.547,4.560,035.0,035.3,07.1,07.1,-13.0,-02.0,-11.0,0001,0003,0993.7,-50.0,00.0,00.8,0.974,-00.3,-00.0,-0.01,040.6,041.0,-00.4,-13.1,-00.3,-0.18,00.00,01962.40 20160111030655,100901,v3.1.2 11/1/2010,002,0000000,1452481590,45.52,45.53,10.034,10.013,4.537,4.547,035.2,035.2,08.6,08.8,-13.0,-02.0,-11.0,0001,0003,0993.7,-50.0,00.0,00.8,0.974,-00.3,-00.0,00.03,040.6,041.0,-00.4,-13.1,-00.3,-0.18,00.00,01962.40 20160111030725,100901,v3.1.2 11/1/2010,002,0000000,1452481620,45.55,45.56,10.071,10.029,4.523,4.543,043.2,043.6,12.5,11.9,-13.0,-02.0,-11.0,0001,0003,0993.7,-50.0,00.0,01.2,0.929,-00.3,-00.0,-0.01,041.4,042.0,-00.6,-13.0,-00.3,-0.20,00.00,01962.40 20160111030755,100901,v3.1.2 11/1/2010,002,0000000,1452481650,45.54,45.55,10.023,09.998,4.544,4.556,050.1,050.7,10.7,10.7,-13.0,-02.0,-11.0,0001,0002,0993.7,-50.0,00.0,01.5,0.878,-00.3,-00.0,-0.04,041.4,042.0,-00.6,-13.0,-00.3,-0.20,00.00,01962.40 20160111030825,100901,v3.1.2 11/1/2010,002,0000000,1452481680,45.54,45.54,10.013,09.978,4.548,4.565,049.0,049.1,09.9,09.4,-13.0,-02.0,-11.0,0001,0003,0993.8,-50.0,00.0,01.4,0.890,-00.3,-00.0,00.02,043.6,044.1,-00.5,-13.0,-00.3,-0.19,00.00,01962.40 20160111030855,100901,v3.1.2 11/1/2010,002,0000000,1452481710,45.52,45.53,09.985,09.969,4.559,4.567,045.3,044.2,07.8,07.9,-13.0,-02.0,-11.0,0001,0003,0993.9,-50.0,00.0,01.2,0.925,-00.3,-00.0,00.15,043.6,044.1,-00.5,-13.0,-00.3,-0.19,00.00,01962.40 20160111030925,100901,v3.1.2 11/1/2010,002,0000000,1452481740,45.51,45.53,10.021,10.002,4.542,4.552,038.6,037.9,08.1,08.4,-13.0,-02.0,-11.0,0001,0003,0993.6,-50.0,00.0,00.9,0.962,-00.3,-00.0,00.12,041.3,041.5,-00.2,-13.0,-00.3,-0.16,00.00,01962.40 20160111030955,100901,v3.1.2 11/1/2010,002,0000000,1452481770,45.52,45.52,10.028,10.006,4.539,4.549,034.1,034.9,07.8,08.2,-13.0,-02.0,-10.9,0001,0003,0993.7,-50.0,00.0,00.8,0.975,-00.3,-00.0,-0.06,041.3,041.5,-00.2,-13.0,-00.3,-0.16,00.00,01962.40 20160111031025,100901,v3.1.2 11/1/2010,002,0000000,1452481800,45.55,45.56,10.073,10.040,4.522,4.538,038.8,040.8,11.6,11.8,-13.0,-02.0,-11.0,0001,0003,0993.7,-50.0,00.0,01.0,0.946,-00.3,-00.0,-0.20,040.9,041.3,-00.4,-13.0,-00.3,-0.19,00.00,01962.40 20160111031055,100901,v3.1.2 11/1/2010,002,0000000,1452481830,45.53,45.54,10.027,10.003,4.541,4.553,044.7,044.5,09.9,09.5,-13.1,-02.0,-11.1,0001,0003,0993.7,-50.0,00.0,01.2,0.923,-00.3,-00.0,00.06,040.9,041.3,-00.4,-13.0,-00.3,-0.19,00.00,01962.40 20160111031125,100901,v3.1.2 11/1/2010,002,0000000,1452481860,45.51,45.52,09.981,09.962,4.559,4.569,043.2,041.0,07.1,07.1,-13.1,-02.0,-11.1,0001,0003,0993.7,-50.0,00.0,01.1,0.945,-00.3,-00.0,00.28,042.6,042.5,000.1,-13.0,-00.3,-0.13,00.00,01962.40 20160111031155,100901,v3.1.2 11/1/2010,002,0000000,1452481890,45.52,45.53,10.031,10.010,4.538,4.549,037.7,037.2,08.5,08.5,-13.1,-02.0,-11.1,0001,0003,0993.8,-50.0,00.0,00.9,0.965,-00.3,-00.0,00.09,042.6,042.5,000.1,-13.0,-00.3,-0.13,00.00,01962.40 20160111031225,100901,v3.1.2 11/1/2010,002,0000000,1452481920,45.53,45.54,10.028,10.013,4.540,4.548,038.2,038.9,09.1,10.0,-13.0,-02.0,-11.0,0001,0003,0993.7,-50.0,00.0,01.0,0.956,-00.3,-00.0,-0.05,041.6,041.5,000.0,-13.0,-00.3,-0.14,00.00,01962.40 20160111031255,100901,v3.1.2 11/1/2010,002,0000000,1452481950,45.55,45.56,10.044,10.015,4.535,4.549,045.8,047.6,11.4,11.6,-13.0,-02.0,-11.0,0001,0002,0993.7,-50.0,00.0,01.4,0.901,-00.3,-00.0,-0.18,041.6,041.5,000.0,-13.0,-00.3,-0.14,00.00,01962.40 20160111031325,100901,v3.1.2 11/1/2010,002,0000000,1452481980,45.53,45.53,10.008,09.979,4.550,4.563,047.1,048.6,08.9,09.1,-13.0,-01.9,-11.0,0001,0002,0993.7,-50.0,00.0,01.4,0.894,-00.3,-00.0,-0.13,041.2,041.4,-00.3,-13.0,-00.3,-0.17,00.00,01962.40 20160111031355,100901,v3.1.2 11/1/2010,002,0000000,1452482010,45.54,45.55,10.037,10.009,4.537,4.550,043.9,044.5,10.2,10.1,-13.0,-01.9,-11.0,0001,0003,0993.7,-50.0,00.0,01.2,0.923,-00.3,-00.0,-0.04,041.2,041.4,-00.3,-13.0,-00.3,-0.17,00.00,01962.40 20160111031425,100901,v3.1.2 11/1/2010,002,0000000,1452482040,45.51,45.52,09.970,09.948,4.564,4.576,043.2,043.5,06.9,07.1,-13.0,-01.9,-11.0,0001,0003,0993.7,-50.0,00.0,01.2,0.929,-00.3,-00.0,00.00,042.1,042.6,-00.5,-13.0,-00.3,-0.19,00.00,01962.40 20160111031455,100901,v3.1.2 11/1/2010,002,0000000,1452482070,45.52,45.52,10.032,10.006,4.538,4.550,038.0,038.6,08.3,08.5,-13.0,-01.9,-11.0,0001,0003,0993.8,-50.0,00.0,00.9,0.958,-00.3,-00.0,-0.04,042.1,042.6,-00.5,-13.0,-00.3,-0.19,00.00,01962.40 20160111031525,100901,v3.1.2 11/1/2010,002,0000000,1452482100,45.51,45.52,10.011,09.983,4.547,4.560,035.7,036.2,07.8,07.7,-12.9,-01.9,-10.9,0001,0003,0993.7,-50.0,00.0,00.8,0.970,-00.3,-00.0,-0.02,041.5,041.6,-00.2,-13.0,-00.3,-0.16,00.00,01962.40 20160111031555,100901,v3.1.2 11/1/2010,002,0000000,1452482130,45.50,45.51,09.998,09.984,4.551,4.558,035.7,035.9,06.5,07.1,-12.9,-01.9,-10.9,0001,0003,0993.7,-50.0,00.0,00.8,0.971,-00.3,-00.0,00.01,041.5,041.6,-00.2,-13.0,-00.3,-0.16,00.00,01962.40 20160111031625,100901,v3.1.2 11/1/2010,002,0000000,1452482160,45.53,45.54,10.061,10.025,4.525,4.542,033.6,035.4,09.6,09.6,-12.9,-01.9,-10.9,0001,0002,0993.8,-50.0,00.0,00.8,0.973,-00.3,-00.0,-0.16,039.6,040.5,-01.0,-13.0,-00.3,-0.24,00.00,01962.40 20160111031655,100901,v3.1.2 11/1/2010,002,0000000,1452482190,45.51,45.52,09.997,09.970,4.553,4.565,037.7,039.2,07.6,07.6,-12.9,-01.9,-10.9,0001,0002,0993.7,-50.0,00.0,01.0,0.955,-00.3,-00.0,-0.13,039.6,040.5,-01.0,-13.0,-00.3,-0.24,00.00,01962.40 20160111031725,100901,v3.1.2 11/1/2010,002,0000000,1452482220,45.53,45.52,10.031,10.006,4.539,4.550,039.0,039.7,08.7,09.2,-13.0,-01.9,-11.0,0001,0003,0993.7,-50.0,00.0,01.0,0.952,-00.3,-00.0,-0.05,039.7,040.7,-00.9,-13.0,-00.3,-0.24,00.00,01962.40 20160111031755,100901,v3.1.2 11/1/2010,002,0000000,1452482250,45.51,45.52,10.003,09.980,4.549,4.561,037.4,038.6,07.5,07.8,-13.0,-01.9,-11.0,0001,0003,0993.7,-50.0,00.0,00.9,0.958,-00.3,-00.0,-0.10,039.7,040.7,-00.9,-13.0,-00.3,-0.24,00.00,01962.40 20160111031825,100901,v3.1.2 11/1/2010,002,0000000,1452482280,45.51,45.52,10.009,09.982,4.547,4.560,036.8,038.1,07.5,07.7,-13.0,-01.9,-11.0,0001,0003,0993.7,-50.0,00.0,00.9,0.961,-00.3,-00.0,-0.11,037.7,038.6,-00.9,-13.0,-00.3,-0.24,00.00,01962.40 20160111031855,100901,v3.1.2 11/1/2010,002,0000000,1452482310,45.52,45.53,10.032,10.008,4.537,4.549,035.2,036.4,08.3,08.5,-13.0,-01.9,-11.0,0001,0003,0993.7,-50.0,00.0,00.8,0.969,-00.3,-00.0,-0.10,037.7,038.6,-00.9,-13.0,-00.3,-0.24,00.00,01962.40 20160111031925,100901,v3.1.2 11/1/2010,002,0000000,1452482340,45.54,45.54,10.057,10.030,4.529,4.540,038.6,039.8,10.5,11.0,-13.0,-01.9,-11.0,0001,0003,0993.7,-50.0,00.0,01.0,0.951,-00.3,-00.0,-0.11,036.7,037.8,-01.1,-13.0,-00.3,-0.26,00.00,01962.40 20160111031955,100901,v3.1.2 11/1/2010,002,0000000,1452482370,45.57,45.56,10.089,10.065,4.517,4.527,046.4,048.4,13.4,14.1,-13.0,-01.9,-11.0,0001,0002,0993.7,-50.0,00.0,01.4,0.895,-00.3,-00.0,-0.19,036.7,037.8,-01.1,-13.0,-00.3,-0.26,00.00,01962.40 20160111032025,100901,v3.1.2 11/1/2010,002,0000000,1452482400,45.55,45.56,10.002,09.977,4.554,4.566,055.8,055.4,11.4,11.0,-13.0,-01.9,-11.0,0001,0002,0993.7,-50.0,00.0,01.8,0.840,-00.2,-00.0,00.07,040.7,041.7,-00.9,-13.0,-00.3,-0.24,00.00,01962.40 20160111032055,100901,v3.1.2 11/1/2010,002,0000000,1452482430,45.54,45.55,10.020,09.983,4.545,4.562,055.8,053.2,11.1,10.0,-13.0,-01.9,-11.0,0001,0002,0993.7,-50.0,00.0,01.7,0.858,-00.2,-00.0,00.31,040.7,041.7,-00.9,-13.0,-00.3,-0.24,00.00,01962.40 20160111032125,100901,v3.1.2 11/1/2010,002,0000000,1452482460,45.53,45.55,10.001,09.965,4.553,4.571,050.1,047.0,10.0,08.6,-13.0,-01.9,-11.1,0001,0002,0993.7,-50.0,00.0,01.3,0.905,-00.3,-00.0,00.37,044.0,044.0,000.0,-13.0,-00.3,-0.14,00.00,01962.40 20160111032155,100901,v3.1.2 11/1/2010,002,0000000,1452482490,45.55,45.54,10.001,09.991,4.554,4.559,050.5,047.7,10.0,10.4,-13.1,-01.9,-11.1,0001,0002,0993.7,-50.0,00.0,01.4,0.901,-00.3,-00.0,00.34,044.0,044.0,000.0,-13.0,-00.3,-0.14,00.00,01962.40 20160111032225,100901,v3.1.2 11/1/2010,002,0000000,1452482520,45.52,45.51,09.997,09.973,4.553,4.564,043.4,043.5,07.4,07.7,-13.1,-01.9,-11.1,0001,0002,0993.7,-50.0,00.0,01.2,0.930,-00.3,-00.0,00.03,044.9,044.8,000.2,-13.0,-00.3,-0.12,00.00,01962.40 20160111032255,100901,v3.1.2 11/1/2010,002,0000000,1452482550,45.52,45.53,10.047,10.026,4.531,4.542,035.8,037.3,09.3,09.8,-13.0,-01.9,-11.0,0001,0003,0993.7,-50.0,00.0,00.9,0.965,-00.3,-00.0,-0.13,044.9,044.8,000.2,-13.0,-00.3,-0.12,00.00,01962.40 20160111032325,100901,v3.1.2 11/1/2010,002,0000000,1452482580,45.52,45.52,10.004,09.977,4.550,4.563,037.4,039.6,07.6,08.1,-13.0,-01.9,-11.0,0001,0003,0993.7,-50.0,00.0,01.0,0.953,-00.3,-00.0,-0.21,045.0,045.1,-00.0,-13.0,-00.3,-0.14,00.00,01962.40 20160111032355,100901,v3.1.2 11/1/2010,002,0000000,1452482610,45.51,45.51,10.014,09.982,4.544,4.559,035.5,037.1,07.1,06.9,-13.0,-01.9,-11.0,0001,0003,0993.7,-50.0,00.0,00.9,0.966,-00.3,-00.0,-0.14,045.0,045.1,-00.0,-13.0,-00.3,-0.14,00.00,01962.40 20160111032425,100901,v3.1.2 11/1/2010,002,0000000,1452482640,45.50,45.50,10.015,09.990,4.543,4.554,030.1,029.5,06.3,06.2,-12.9,-01.9,-10.9,0001,0003,0993.7,-50.0,00.0,00.6,0.993,-00.3,-00.0,00.10,043.4,043.0,000.4,-13.0,-00.3,-0.10,00.00,01962.40 20160111032455,100901,v3.1.2 11/1/2010,002,0000000,1452482670,45.53,45.54,10.063,10.040,4.525,4.535,031.7,030.9,09.5,09.6,-12.9,-01.9,-10.9,0001,0003,0993.7,-50.0,00.0,00.6,0.989,-00.3,-00.0,00.13,043.4,043.0,000.4,-13.0,-00.3,-0.10,00.00,01962.40 20160111032525,100901,v3.1.2 11/1/2010,002,0000000,1452482700,45.54,45.54,10.033,10.003,4.539,4.553,040.6,040.5,09.9,09.7,-12.9,-01.9,-10.9,0001,0002,0993.7,-50.0,00.0,01.0,0.948,-00.3,-00.0,00.05,040.3,040.0,000.3,-13.0,-00.3,-0.10,00.00,01962.40 20160111032555,100901,v3.1.2 11/1/2010,002,0000000,1452482730,45.54,45.54,10.045,10.014,4.533,4.548,044.5,044.2,10.6,10.2,-12.9,-01.9,-10.9,0001,0002,0993.7,-50.0,00.0,01.2,0.924,-00.3,-00.0,00.07,040.3,040.0,000.3,-13.0,-00.3,-0.10,00.00,01962.40 20160111032625,100901,v3.1.2 11/1/2010,002,0000000,1452482760,45.56,45.57,10.041,10.016,4.537,4.550,051.8,050.3,13.3,12.8,-12.9,-01.9,-11.0,0001,0002,0993.7,-50.0,00.0,01.5,0.881,-00.3,-00.0,00.20,040.7,040.7,000.0,-13.0,-00.3,-0.14,00.00,01962.40 20160111032655,100901,v3.1.2 11/1/2010,002,0000000,1452482790,45.53,45.54,09.986,09.967,4.559,4.569,054.6,052.7,09.2,09.0,-13.0,-01.8,-11.0,0001,0002,0993.7,-50.0,00.0,01.6,0.862,-00.2,-00.0,00.25,040.7,040.7,000.0,-13.0,-00.3,-0.14,00.00,01962.40 20160111032725,100901,v3.1.2 11/1/2010,002,0000000,1452482820,45.54,45.53,10.023,10.000,4.543,4.553,045.2,044.2,09.4,09.5,-13.0,-01.8,-11.0,0001,0002,0993.7,-50.0,00.0,01.2,0.925,-00.3,-00.0,00.15,041.0,040.8,000.2,-12.9,-00.3,-0.11,00.00,01962.40 20160111032755,100901,v3.1.2 11/1/2010,002,0000000,1452482850,45.55,45.54,10.034,10.011,4.539,4.549,044.4,044.5,10.6,10.8,-12.9,-01.8,-10.9,0001,0002,0993.7,-50.0,00.0,01.2,0.922,-00.3,-00.0,00.02,041.0,040.8,000.2,-12.9,-00.3,-0.11,00.00,01962.40 20160111032825,100901,v3.1.2 11/1/2010,002,0000000,1452482880,45.55,45.56,10.040,10.008,4.536,4.552,049.7,049.8,11.8,11.3,-12.9,-01.8,-10.9,0001,0001,0993.7,-50.0,00.0,01.5,0.885,-00.3,-00.0,00.02,043.5,042.8,000.6,-12.9,-00.3,-0.07,00.00,01962.40 20160111032855,100901,v3.1.2 11/1/2010,002,0000000,1452482910,45.50,45.52,09.965,09.943,4.566,4.578,047.3,045.4,06.9,06.4,-13.0,-01.8,-11.0,0001,0002,0993.6,-50.0,00.0,01.3,0.917,-00.3,-00.0,00.25,043.5,042.8,000.6,-12.9,-00.3,-0.07,00.00,01962.40 20160111032925,100901,v3.1.2 11/1/2010,002,0000000,1452482940,45.53,45.53,10.048,10.023,4.531,4.543,038.9,036.2,09.6,09.2,-13.0,-01.8,-11.0,0001,0002,0993.6,-50.0,00.0,00.8,0.970,-00.3,-00.0,00.33,045.2,044.2,001.1,-12.9,-00.3,-0.02,00.00,01962.40 20160111032955,100901,v3.1.2 11/1/2010,002,0000000,1452482970,45.51,45.52,10.008,09.994,4.548,4.554,036.4,035.5,07.6,08.1,-13.0,-01.8,-11.0,0001,0002,0993.7,-50.0,00.0,00.8,0.973,-00.3,-00.0,00.13,045.2,044.2,001.1,-12.9,-00.3,-0.02,00.00,01962.40 20160111033025,100901,v3.1.2 11/1/2010,002,0000000,1452483000,45.51,45.51,10.002,09.973,4.550,4.564,037.2,037.4,07.3,07.1,-13.0,-01.8,-11.0,0001,0002,0993.6,-50.0,00.0,00.9,0.964,-00.3,-00.0,00.01,044.6,043.6,001.0,-13.0,-00.3,-0.03,00.00,01962.40 20160111033055,100901,v3.1.2 11/1/2010,002,0000000,1452483030,45.52,45.53,10.024,10.012,4.541,4.547,036.5,036.9,08.3,09.0,-12.9,-01.8,-10.9,0001,0002,0993.6,-50.0,00.0,00.9,0.966,-00.3,-00.0,-0.01,044.6,043.6,001.0,-13.0,-00.3,-0.03,00.00,01962.40 20160111033125,100901,v3.1.2 11/1/2010,002,0000000,1452483060,45.55,45.57,10.079,10.061,4.519,4.529,042.4,043.6,12.8,13.3,-12.9,-01.8,-10.9,0001,0002,0993.6,-50.0,00.0,01.2,0.929,-00.3,-00.0,-0.10,042.7,042.2,000.4,-12.9,-00.3,-0.09,00.00,01962.40 20160111033155,100901,v3.1.2 11/1/2010,002,0000000,1452483090,45.57,45.57,10.036,10.000,4.540,4.557,056.0,057.0,13.2,12.8,-13.0,-01.8,-11.0,0001,0001,0993.6,-50.0,00.0,01.9,0.827,-00.2,-00.0,-0.08,042.7,042.2,000.4,-12.9,-00.3,-0.09,00.00,01962.40 20160111033225,100901,v3.1.2 11/1/2010,002,0000000,1452483120,45.54,45.54,09.981,09.967,4.562,4.569,056.5,056.8,09.1,09.8,-13.0,-01.8,-11.0,0001,0002,0993.6,-50.0,00.0,01.9,0.829,-00.2,-00.0,-0.00,044.9,044.7,000.2,-13.0,-00.3,-0.12,00.00,01962.40 20160111033255,100901,v3.1.2 11/1/2010,002,0000000,1452483150,45.52,45.52,10.010,09.975,4.547,4.564,042.9,044.7,08.2,08.2,-13.1,-01.8,-11.1,0001,0003,0993.6,-50.0,00.0,01.2,0.922,-00.3,-00.0,-0.16,044.9,044.7,000.2,-13.0,-00.3,-0.12,00.00,01962.40 20160111033325,100901,v3.1.2 11/1/2010,002,0000000,1452483180,45.53,45.53,10.021,09.989,4.543,4.557,037.6,038.8,08.5,08.3,-13.0,-01.8,-11.0,0001,0003,0993.5,-50.0,00.0,01.0,0.957,-00.3,-00.0,-0.11,042.5,042.6,-00.0,-13.0,-00.3,-0.14,00.00,01962.40 20160111033355,100901,v3.1.2 11/1/2010,002,0000000,1452483210,45.53,45.54,10.027,10.005,4.541,4.552,042.3,039.8,10.0,09.3,-13.0,-01.8,-11.0,0001,0002,0993.7,-50.0,00.0,01.0,0.952,-00.3,-00.0,00.32,042.5,042.6,-00.0,-13.0,-00.3,-0.14,00.00,01962.40 20160111033425,100901,v3.1.2 11/1/2010,002,0000000,1452483240,45.50,45.51,09.988,09.961,4.556,4.569,041.7,038.8,07.1,06.6,-13.0,-01.8,-11.0,0001,0002,0993.6,-50.0,00.0,01.0,0.957,-00.3,-00.0,00.36,043.1,043.1,000.0,-13.0,-00.3,-0.14,00.00,01962.40 20160111033455,100901,v3.1.2 11/1/2010,002,0000000,1452483270,45.54,45.55,10.053,10.038,4.530,4.537,041.8,039.9,11.0,11.1,-13.0,-01.8,-11.0,0001,0002,0993.6,-50.0,00.0,01.0,0.951,-00.3,-00.0,00.25,043.1,043.1,000.0,-13.0,-00.3,-0.14,00.00,01962.40 20160111033525,100901,v3.1.2 11/1/2010,002,0000000,1452483300,45.55,45.54,10.011,09.988,4.550,4.560,048.7,048.3,10.1,10.5,-13.0,-01.8,-11.0,0001,0001,0993.6,-50.0,00.0,01.4,0.896,-00.3,-00.0,00.08,045.4,045.2,000.1,-13.0,-00.3,-0.12,00.00,01962.40 20160111033555,100901,v3.1.2 11/1/2010,002,0000000,1452483330,45.53,45.55,10.029,09.991,4.540,4.559,049.1,050.4,10.6,10.2,-13.0,-01.8,-11.0,0001,0001,0993.6,-50.0,00.0,01.5,0.880,-00.3,-00.0,-0.12,045.4,045.2,000.1,-13.0,-00.3,-0.12,00.00,01962.40 20160111033625,100901,v3.1.2 11/1/2010,002,0000000,1452483360,45.54,45.56,10.023,10.002,4.544,4.555,049.5,049.4,11.1,11.2,-13.0,-01.8,-11.0,0001,0001,0993.6,-50.0,00.0,01.5,0.887,-00.3,-00.0,00.04,046.8,046.4,000.4,-13.0,-00.3,-0.10,00.00,01962.40 20160111033655,100901,v3.1.2 11/1/2010,002,0000000,1452483390,45.52,45.53,09.994,09.966,4.555,4.568,047.9,046.5,08.5,08.0,-13.0,-01.8,-11.0,0001,0001,0993.5,-50.0,00.0,01.3,0.909,-00.3,-00.0,00.18,046.8,046.4,000.4,-13.0,-00.3,-0.10,00.00,01962.40 20160111033725,100901,v3.1.2 11/1/2010,002,0000000,1452483420,45.53,45.54,10.039,10.020,4.536,4.545,041.0,040.8,09.5,10.0,-13.0,-01.8,-11.0,0001,0002,0993.6,-50.0,00.0,01.0,0.946,-00.3,-00.0,00.05,043.7,043.2,000.5,-13.0,-00.3,-0.08,00.00,01962.40 20160111033755,100901,v3.1.2 11/1/2010,002,0000000,1452483450,45.54,45.55,10.050,10.027,4.532,4.543,043.0,044.7,11.2,11.7,-12.9,-01.8,-10.9,0001,0001,0993.6,-50.0,00.0,01.2,0.921,-00.3,-00.0,-0.15,043.7,043.2,000.5,-13.0,-00.3,-0.08,00.00,01962.40 20160111033825,100901,v3.1.2 11/1/2010,002,0000000,1452483480,45.57,45.58,10.053,10.015,4.533,4.551,054.9,055.9,14.1,13.5,-13.0,-01.8,-11.0,0001,0000,0993.6,-50.0,00.0,01.8,0.835,-00.2,-00.0,-0.09,047.2,046.6,000.5,-13.0,-00.3,-0.08,00.00,01962.40 20160111033855,100901,v3.1.2 11/1/2010,002,0000000,1452483510,45.51,45.53,09.976,09.952,4.562,4.575,054.1,052.8,08.1,07.8,-13.0,-01.8,-11.0,0001,0000,0993.5,-50.0,00.0,01.6,0.861,-00.2,-00.0,00.18,047.2,046.6,000.5,-13.0,-00.3,-0.08,00.00,01962.40 20160111033925,100901,v3.1.2 11/1/2010,002,0000000,1452483540,45.51,45.51,09.992,09.980,4.555,4.560,041.7,039.2,07.3,07.5,-13.0,-01.8,-11.0,0001,0002,0993.6,-50.0,00.0,01.0,0.955,-00.3,-00.0,00.30,047.2,046.7,000.4,-13.0,-00.3,-0.09,00.00,01962.40 20160111033955,100901,v3.1.2 11/1/2010,002,0000000,1452483570,45.51,45.52,10.005,09.980,4.549,4.561,036.4,035.3,07.2,07.2,-13.0,-01.8,-11.0,0001,0002,0993.6,-50.0,00.0,00.8,0.974,-00.3,-00.0,00.16,047.2,046.7,000.4,-13.0,-00.3,-0.09,00.00,01962.40 20160111034025,100901,v3.1.2 11/1/2010,002,0000000,1452483600,45.53,45.53,10.050,10.020,4.530,4.544,035.2,035.5,09.1,09.0,-13.0,-01.8,-11.0,0001,0002,0993.6,-50.0,00.0,00.8,0.973,-00.3,-00.0,00.00,044.5,044.2,000.3,-13.0,-00.3,-0.11,00.00,01962.40 20160111034055,100901,v3.1.2 11/1/2010,002,0000000,1452483630,45.53,45.54,10.032,10.017,4.539,4.547,040.1,038.5,10.0,09.8,-13.0,-01.8,-11.0,0001,0002,0993.5,-50.0,00.0,00.9,0.959,-00.3,-00.0,00.22,044.5,044.2,000.3,-13.0,-00.3,-0.11,00.00,01962.40 20160111034125,100901,v3.1.2 11/1/2010,002,0000000,1452483660,45.50,45.51,09.975,09.954,4.562,4.572,041.7,040.0,06.4,06.6,-13.0,-01.8,-11.0,0001,0002,0993.5,-50.0,00.0,01.0,0.950,-00.3,-00.0,00.22,042.9,042.3,000.6,-13.0,-00.3,-0.07,00.00,01962.40 20160111034155,100901,v3.1.2 11/1/2010,002,0000000,1452483690,45.52,45.53,10.031,10.013,4.538,4.547,035.6,035.7,08.1,08.5,-13.0,-01.8,-11.0,0001,0002,0993.6,-50.0,00.0,00.8,0.972,-00.3,-00.0,00.01,042.9,042.3,000.6,-13.0,-00.3,-0.07,00.00,01962.40 20160111034225,100901,v3.1.2 11/1/2010,002,0000000,1452483720,45.55,45.55,10.073,10.042,4.522,4.536,038.3,039.1,11.5,11.5,-12.9,-01.8,-11.0,0001,0002,0993.6,-50.0,00.0,01.0,0.955,-00.3,-00.0,-0.05,042.4,042.0,000.4,-13.0,-00.3,-0.09,00.00,01962.40 20160111034255,100901,v3.1.2 11/1/2010,002,0000000,1452483750,45.56,45.57,10.044,10.019,4.536,4.549,051.6,052.6,13.0,13.1,-12.9,-01.8,-10.9,0001,0001,0993.6,-50.0,00.0,01.6,0.862,-00.2,-00.0,-0.09,042.4,042.0,000.4,-13.0,-00.3,-0.09,00.00,01962.40 20160111034325,100901,v3.1.2 11/1/2010,002,0000000,1452483780,45.54,45.54,09.985,09.958,4.561,4.573,055.5,055.8,09.4,09.4,-12.9,-01.8,-10.9,0001,0001,0993.6,-50.0,00.0,01.8,0.836,-00.2,-00.0,-0.01,042.5,041.9,000.5,-13.0,-00.3,-0.08,00.00,01962.40 20160111034355,100901,v3.1.2 11/1/2010,002,0000000,1452483810,45.52,45.53,10.009,09.983,4.548,4.561,045.6,045.6,08.7,08.6,-12.9,-01.8,-10.9,0001,0002,0993.5,-50.0,00.0,01.3,0.915,-00.3,-00.0,00.04,042.5,041.9,000.5,-13.0,-00.3,-0.08,00.00,01962.40 20160111034425,100901,v3.1.2 11/1/2010,002,0000000,1452483840,45.52,45.53,10.007,09.987,4.549,4.559,039.2,038.9,08.0,08.2,-12.9,-01.8,-10.9,0001,0002,0993.6,-50.0,00.0,01.0,0.956,-00.3,-00.0,00.06,042.0,041.9,000.1,-12.9,-00.3,-0.13,00.00,01962.40 20160111034455,100901,v3.1.2 11/1/2010,002,0000000,1452483870,45.51,45.51,10.010,09.982,4.547,4.559,036.8,037.6,07.4,07.6,-12.9,-01.8,-10.9,0001,0002,0993.6,-50.0,00.0,00.9,0.963,-00.3,-00.0,-0.06,042.0,041.9,000.1,-12.9,-00.3,-0.13,00.00,01962.40 20160111034525,100901,v3.1.2 11/1/2010,002,0000000,1452483900,45.55,45.55,10.051,10.005,4.532,4.552,042.6,043.0,11.8,10.6,-12.9,-01.8,-10.9,0001,0001,0993.5,-50.0,00.0,01.2,0.932,-00.3,-00.0,-0.01,043.5,043.4,000.1,-12.9,-00.3,-0.13,00.00,01962.40 20160111034555,100901,v3.1.2 11/1/2010,002,0000000,1452483930,45.54,45.54,10.003,09.983,4.553,4.562,051.5,047.5,10.2,09.3,-12.9,-01.8,-10.9,0001,0001,0993.5,-50.0,00.0,01.4,0.901,-00.3,-00.0,00.48,043.5,043.4,000.1,-12.9,-00.3,-0.13,00.00,01962.40 20160111034625,100901,v3.1.2 11/1/2010,002,0000000,1452483960,45.53,45.53,10.011,09.984,4.548,4.560,047.6,043.5,09.2,08.6,-12.9,-01.8,-10.9,0001,0002,0993.5,-50.0,00.0,01.2,0.929,-00.3,-00.0,00.50,044.6,044.1,000.6,-12.9,-00.3,-0.07,00.00,01962.40 20160111034655,100901,v3.1.2 11/1/2010,002,0000000,1452483990,45.53,45.53,10.026,10.003,4.541,4.552,042.3,041.2,09.5,09.4,-12.8,-01.8,-10.8,0001,0002,0993.6,-50.0,00.0,01.1,0.943,-00.3,-00.0,00.16,044.6,044.1,000.6,-12.9,-00.3,-0.07,00.00,01962.40 20160111034725,100901,v3.1.2 11/1/2010,002,0000000,1452484020,45.51,45.52,09.994,09.973,4.553,4.564,040.5,039.6,07.4,07.3,-12.8,-01.8,-10.8,0001,0002,0993.4,-50.0,00.0,01.0,0.952,-00.3,-00.0,00.13,045.1,044.2,000.9,-12.9,-00.3,-0.04,00.00,01962.40 20160111034755,100901,v3.1.2 11/1/2010,002,0000000,1452484050,45.52,45.52,10.023,10.008,4.542,4.549,037.1,037.2,07.9,08.8,-12.8,-01.8,-10.8,0001,0002,0993.4,-50.0,00.0,00.9,0.965,-00.3,-00.0,00.02,045.1,044.2,000.9,-12.9,-00.3,-0.04,00.00,01962.40 20160111034825,100901,v3.1.2 11/1/2010,002,0000000,1452484080,45.53,45.53,10.018,09.986,4.545,4.560,040.0,041.3,09.2,09.1,-12.8,-01.8,-10.8,0001,0002,0993.4,-50.0,00.0,01.1,0.943,-00.3,-00.0,-0.11,042.0,041.2,000.7,-12.9,-00.3,-0.06,00.00,01962.40 20160111034855,100901,v3.1.2 11/1/2010,002,0000000,1452484110,45.52,45.52,10.002,09.985,4.551,4.559,042.2,043.7,07.9,08.7,-12.8,-01.8,-10.8,0001,0002,0993.4,-50.0,00.0,01.2,0.927,-00.3,-00.0,-0.14,042.0,041.2,000.7,-12.9,-00.3,-0.06,00.00,01962.40 20160111034925,100901,v3.1.2 11/1/2010,002,0000000,1452484140,45.53,45.54,10.014,09.976,4.547,4.565,043.6,045.2,09.7,09.3,-12.8,-01.8,-10.8,0001,0002,0993.5,-50.0,00.0,01.3,0.917,-00.3,-00.0,-0.16,042.9,042.5,000.3,-12.8,-00.3,-0.10,00.00,01962.40 20160111034955,100901,v3.1.2 11/1/2010,002,0000000,1452484170,45.51,45.52,09.989,09.969,4.557,4.567,044.2,044.2,07.6,07.7,-12.8,-01.8,-10.8,0001,0002,0993.4,-50.0,00.0,01.2,0.924,-00.3,-00.0,00.03,042.9,042.5,000.3,-12.8,-00.3,-0.10,00.00,01962.40 20160111035025,100901,v3.1.2 11/1/2010,002,0000000,1452484200,45.53,45.54,10.053,10.033,4.529,4.539,038.1,037.4,09.7,09.9,-12.8,-01.8,-10.8,0001,0002,0993.4,-50.0,00.0,00.9,0.964,-00.3,-00.0,00.11,041.9,041.4,000.6,-12.8,-00.3,-0.08,00.00,01962.40 20160111035055,100901,v3.1.2 11/1/2010,002,0000000,1452484230,45.54,45.55,10.026,10.010,4.542,4.551,043.2,043.2,10.5,10.9,-12.9,-01.8,-10.9,0001,0002,0993.5,-50.0,00.0,01.2,0.931,-00.3,-00.0,00.03,041.9,041.4,000.6,-12.8,-00.3,-0.08,00.00,01962.40 20160111035125,100901,v3.1.2 11/1/2010,002,0000000,1452484260,45.53,45.54,10.000,09.982,4.552,4.562,047.0,047.5,08.6,09.1,-12.8,-01.8,-10.9,0001,0002,0993.4,-50.0,00.0,01.4,0.901,-00.3,-00.0,-0.02,041.8,042.2,-00.4,-12.8,-00.3,-0.18,00.00,01962.40 20160111035155,100901,v3.1.2 11/1/2010,002,0000000,1452484290,45.51,45.53,10.029,10.017,4.538,4.545,037.4,038.4,08.0,08.7,-12.8,-01.8,-10.8,0001,0002,0993.4,-50.0,00.0,00.9,0.959,-00.3,-00.0,-0.07,041.8,042.2,-00.4,-12.8,-00.3,-0.18,00.00,01962.40 20160111035225,100901,v3.1.2 11/1/2010,002,0000000,1452484320,45.53,45.53,10.035,09.996,4.537,4.555,036.6,036.6,09.5,08.7,-12.9,-01.8,-10.8,0001,0002,0993.4,-50.0,00.0,00.9,0.967,-00.3,-00.0,00.03,041.0,041.6,-00.5,-12.8,-00.3,-0.20,00.00,01962.40 20160111035255,100901,v3.1.2 11/1/2010,002,0000000,1452484350,45.54,45.53,10.037,10.013,4.537,4.547,041.5,040.4,09.7,09.8,-12.9,-01.8,-10.9,0001,0002,0993.4,-50.0,00.0,01.0,0.948,-00.3,-00.0,00.16,041.0,041.6,-00.5,-12.8,-00.3,-0.20,00.00,01962.40 20160111035325,100901,v3.1.2 11/1/2010,002,0000000,1452484380,45.51,45.52,10.006,09.981,4.548,4.560,039.1,039.3,07.5,07.8,-12.9,-01.8,-10.9,0001,0002,0993.5,-50.0,00.0,01.0,0.954,-00.3,-00.0,00.02,040.9,041.2,-00.3,-12.9,-00.3,-0.17,00.00,01962.40 20160111035355,100901,v3.1.2 11/1/2010,002,0000000,1452484410,45.50,45.51,10.001,09.980,4.549,4.560,034.8,035.3,06.7,06.8,-12.8,-01.8,-10.9,0001,0002,0993.3,-50.0,00.0,00.8,0.974,-00.3,-00.0,-0.01,040.9,041.2,-00.3,-12.9,-00.3,-0.17,00.00,01962.40 20160111035425,100901,v3.1.2 11/1/2010,002,0000000,1452484440,45.50,45.51,10.014,09.994,4.543,4.554,031.9,032.4,06.8,07.3,-12.8,-01.8,-10.8,0001,0002,0993.4,-50.0,00.0,00.7,0.984,-00.3,-00.0,-0.03,038.5,038.6,-00.1,-12.8,-00.3,-0.15,00.00,01962.40 20160111035455,100901,v3.1.2 11/1/2010,002,0000000,1452484470,45.51,45.52,10.023,09.995,4.540,4.554,032.6,034.0,07.6,07.7,-12.8,-01.8,-10.8,0001,0002,0993.5,-50.0,00.0,00.8,0.979,-00.3,-00.0,-0.12,038.5,038.6,-00.1,-12.8,-00.3,-0.15,00.00,01962.40 20160111035525,100901,v3.1.2 11/1/2010,002,0000000,1452484500,45.53,45.53,10.039,10.029,4.535,4.540,035.1,035.9,08.6,09.7,-12.8,-01.8,-10.8,0001,0002,0993.3,-50.0,00.0,00.8,0.971,-00.3,-00.0,-0.06,037.9,038.4,-00.4,-12.8,-00.3,-0.18,00.00,01962.40 20160111035555,100901,v3.1.2 11/1/2010,002,0000000,1452484530,45.52,45.53,09.996,09.970,4.554,4.566,039.1,041.1,07.8,08.3,-12.8,-01.8,-10.8,0001,0002,0993.4,-50.0,00.0,01.1,0.944,-00.3,-00.0,-0.19,037.9,038.4,-00.4,-12.8,-00.3,-0.18,00.00,01962.40 20160111035625,100901,v3.1.2 11/1/2010,002,0000000,1452484560,45.53,45.53,10.054,10.025,4.528,4.542,038.2,040.2,09.5,09.6,-12.8,-01.8,-10.8,0001,0002,0993.4,-50.0,00.0,01.0,0.949,-00.3,-00.0,-0.19,036.2,036.9,-00.7,-12.8,-00.3,-0.22,00.00,01962.40 20160111035655,100901,v3.1.2 11/1/2010,002,0000000,1452484590,45.52,45.53,10.005,09.983,4.549,4.561,038.2,038.8,08.1,08.4,-12.8,-01.8,-10.8,0001,0002,0993.3,-50.0,00.0,01.0,0.957,-00.3,-00.0,-0.04,036.2,036.9,-00.7,-12.8,-00.3,-0.22,00.00,01962.40 20160111035725,100901,v3.1.2 11/1/2010,002,0000000,1452484620,45.52,45.52,10.014,09.992,4.546,4.556,040.1,040.3,08.1,08.3,-12.8,-01.8,-10.8,0001,0002,0993.4,-50.0,00.0,01.0,0.948,-00.3,-00.0,00.01,036.9,037.6,-00.8,-12.8,-00.3,-0.22,00.00,01962.40 20160111035755,100901,v3.1.2 11/1/2010,002,0000000,1452484650,45.53,45.53,10.041,10.011,4.534,4.548,038.5,038.5,09.5,09.3,-12.8,-01.8,-10.8,0001,0002,0993.3,-50.0,00.0,00.9,0.958,-00.3,-00.0,00.04,036.9,037.6,-00.8,-12.8,-00.3,-0.22,00.00,01962.40 20160111035825,100901,v3.1.2 11/1/2010,002,0000000,1452484680,45.52,45.53,10.013,09.990,4.546,4.558,039.9,040.1,08.4,08.6,-12.8,-01.7,-10.8,0001,0002,0993.5,-50.0,00.0,01.0,0.949,-00.3,-00.0,00.01,037.0,037.8,-00.8,-12.8,-00.3,-0.22,00.00,01962.40 20160111035855,100901,v3.1.2 11/1/2010,002,0000000,1452484710,45.50,45.51,09.998,09.973,4.551,4.563,037.2,038.0,06.8,06.9,-12.8,-01.7,-10.8,0001,0002,0993.3,-50.0,00.0,00.9,0.961,-00.3,-00.0,-0.05,037.0,037.8,-00.8,-12.8,-00.3,-0.22,00.00,01962.40 20160111035925,100901,v3.1.2 11/1/2010,002,0000000,1452484740,45.52,45.53,10.013,09.994,4.546,4.555,036.2,036.5,08.0,08.3,-12.8,-01.7,-10.8,0001,0002,0993.3,-50.0,00.0,00.9,0.968,-00.3,-00.0,-0.00,037.9,038.6,-00.7,-12.8,-00.3,-0.22,00.00,01962.40 20160111035955,100901,v3.1.2 11/1/2010,002,0000000,1452484770,45.54,45.55,10.072,10.033,4.521,4.539,039.7,040.0,11.3,10.8,-12.8,-01.7,-10.8,0001,0002,0993.4,-50.0,00.0,01.0,0.950,-00.3,-00.0,00.00,037.9,038.6,-00.7,-12.8,-00.3,-0.22,00.00,01962.40