20160111090025,100901,v3.1.2 11/1/2010,002,0000000,1452502800,45.56,45.57,10.003,09.968,4.555,4.571,061.8,065.0,12.0,11.9,-12.2,-00.8,-10.2,0017,-004,0991.3,-50.0,00.0,02.4,0.755,-00.2,-00.1,-0.32,050.4,051.6,-01.2,-12.1,-00.2,-0.26,00.00,01962.40

20160111090055,100901,v3.1.2 11/1/2010,002,0000000,1452502830,45.55,45.55,10.038,10.014,4.537,4.549,053.9,054.6,11.4,11.6,-12.1,-00.8,-10.2,0017,-004,0991.5,-50.0,00.0,01.8,0.842,-00.2,-00.1,-0.04,050.4,051.6,-01.2,-12.1,-00.2,-0.26,00.00,01962.40

20160111090125,100901,v3.1.2 11/1/2010,002,0000000,1452502860,45.54,45.55,09.994,09.972,4.557,4.568,050.8,050.7,10.1,10.2,-12.1,-00.8,-10.1,0018,-005,0991.3,-50.0,00.0,01.6,0.873,-00.3,-00.1,00.04,051.0,052.0,-01.0,-12.1,-00.2,-0.25,00.00,01962.40

20160111090155,100901,v3.1.2 11/1/2010,002,0000000,1452502890,45.55,45.55,10.049,10.019,4.533,4.546,048.8,049.1,11.1,11.1,-12.2,-00.8,-10.1,0018,-005,0991.4,-50.0,00.0,01.5,0.886,-00.3,-00.1,00.01,051.0,052.0,-01.0,-12.1,-00.2,-0.25,00.00,01962.40

20160111090225,100901,v3.1.2 11/1/2010,002,0000000,1452502920,45.53,45.53,09.969,09.941,4.567,4.580,045.4,046.8,07.7,08.0,-12.2,-00.8,-10.2,0018,-004,0991.4,-50.0,00.0,01.4,0.903,-00.3,-00.1,-0.11,050.8,052.0,-01.2,-12.1,-00.2,-0.27,00.00,01962.40

20160111090255,100901,v3.1.2 11/1/2010,002,0000000,1452502950,45.54,45.56,10.056,10.029,4.529,4.543,044.3,045.7,10.9,11.0,-12.2,-00.8,-10.2,0018,-005,0991.2,-50.0,00.0,01.3,0.911,-00.3,-00.1,-0.12,050.8,052.0,-01.2,-12.1,-00.2,-0.27,00.00,01962.40

20160111090325,100901,v3.1.2 11/1/2010,002,0000000,1452502980,45.55,45.56,10.041,10.015,4.536,4.549,045.9,046.8,11.4,11.5,-12.1,-00.8,-10.1,0019,-006,0991.3,-50.0,00.0,01.4,0.903,-00.3,-00.1,-0.06,051.0,052.2,-01.2,-12.1,-00.2,-0.27,00.00,01962.40

20160111090355,100901,v3.1.2 11/1/2010,002,0000000,1452503010,45.55,45.56,10.042,10.019,4.536,4.547,049.3,051.8,11.2,12.1,-12.1,-00.8,-10.1,0019,-006,0991.4,-50.0,00.0,01.6,0.864,-00.2,-00.1,-0.24,051.0,052.2,-01.2,-12.1,-00.2,-0.27,00.00,01962.40

20160111090425,100901,v3.1.2 11/1/2010,002,0000000,1452503040,45.57,45.56,10.053,10.006,4.533,4.554,052.4,055.0,13.1,12.4,-12.1,-00.8,-10.1,0019,-008,0991.3,-50.0,00.0,01.8,0.838,-00.2,-00.1,-0.26,051.3,052.9,-01.6,-12.1,-00.2,-0.31,00.00,01962.40

20160111090455,100901,v3.1.2 11/1/2010,002,0000000,1452503070,45.56,45.56,10.004,09.979,4.554,4.565,058.1,057.9,11.4,11.5,-12.1,-00.8,-10.1,0020,-009,0991.2,-50.0,00.0,02.0,0.814,-00.2,-00.1,00.06,051.3,052.9,-01.6,-12.1,-00.2,-0.31,00.00,01962.40

20160111090525,100901,v3.1.2 11/1/2010,002,0000000,1452503100,45.53,45.54,09.999,09.976,4.553,4.565,050.6,050.4,08.8,09.0,-12.1,-00.8,-10.1,0020,-009,0991.3,-50.0,00.0,01.5,0.876,-00.3,-00.1,00.06,049.0,050.0,-00.9,-12.1,-00.3,-0.24,00.00,01962.40

20160111090555,100901,v3.1.2 11/1/2010,002,0000000,1452503130,45.55,45.56,10.048,10.018,4.533,4.548,045.7,045.7,11.8,11.4,-12.1,-00.8,-10.1,0020,-009,0991.3,-50.0,00.0,01.3,0.911,-00.3,-00.1,00.04,049.0,050.0,-00.9,-12.1,-00.3,-0.24,00.00,01962.40

20160111090625,100901,v3.1.2 11/1/2010,002,0000000,1452503160,45.55,45.55,10.009,09.985,4.551,4.561,049.5,048.7,09.9,10.0,-12.1,-00.8,-10.1,0020,-009,0991.3,-50.0,00.0,01.5,0.889,-00.3,-00.1,00.13,048.8,049.6,-00.8,-12.1,-00.3,-0.22,00.00,01962.40

20160111090655,100901,v3.1.2 11/1/2010,002,0000000,1452503190,45.55,45.56,10.055,10.031,4.530,4.542,048.1,047.7,11.8,11.8,-12.0,-00.8,-10.0,0020,-010,0991.2,-50.0,00.0,01.4,0.896,-00.3,-00.1,00.08,048.8,049.6,-00.8,-12.1,-00.3,-0.22,00.00,01962.40

20160111090725,100901,v3.1.2 11/1/2010,002,0000000,1452503220,45.55,45.56,10.013,09.990,4.549,4.560,050.8,050.6,10.9,11.1,-12.0,-00.8,-10.0,0020,-010,0991.2,-50.0,00.0,01.6,0.874,-00.3,-00.1,00.06,049.8,050.3,-00.5,-12.1,-00.3,-0.19,00.00,01962.40

20160111090755,100901,v3.1.2 11/1/2010,002,0000000,1452503250,45.53,45.55,09.991,09.966,4.557,4.570,050.9,051.1,09.0,09.1,-12.0,-00.8,-10.0,0021,-010,0991.2,-50.0,00.0,01.6,0.870,-00.3,-00.1,00.02,049.8,050.3,-00.5,-12.1,-00.3,-0.19,00.00,01962.40

20160111090825,100901,v3.1.2 11/1/2010,002,0000000,1452503280,45.53,45.54,10.003,09.979,4.551,4.564,045.8,046.5,09.1,09.2,-12.0,-00.8,-10.0,0021,-010,0991.1,-50.0,00.0,01.3,0.905,-00.3,-00.1,-0.04,049.8,050.3,-00.4,-12.1,-00.3,-0.18,00.00,01962.40

20160111090855,100901,v3.1.2 11/1/2010,002,0000000,1452503310,45.54,45.54,10.046,10.025,4.533,4.542,042.5,043.3,10.1,10.6,-12.0,-00.8,-10.0,0021,-010,0991.2,-50.0,00.0,01.2,0.927,-00.3,-00.1,-0.05,049.8,050.3,-00.4,-12.1,-00.3,-0.18,00.00,01962.40

20160111090925,100901,v3.1.2 11/1/2010,002,0000000,1452503340,45.56,45.57,10.035,10.007,4.540,4.554,047.3,050.7,11.7,12.6,-12.0,-00.8,-10.0,0022,-011,0991.1,-50.0,00.0,01.6,0.874,-00.3,-00.1,-0.34,048.8,049.4,-00.6,-12.1,-00.3,-0.20,00.00,01962.40

20160111090955,100901,v3.1.2 11/1/2010,002,0000000,1452503370,45.57,45.56,10.042,10.025,4.537,4.545,053.7,057.2,12.1,13.1,-12.1,-00.8,-10.1,0022,-012,0991.1,-50.0,00.0,01.9,0.820,-00.2,-00.1,-0.36,048.8,049.4,-00.6,-12.1,-00.3,-0.20,00.00,01962.40

20160111091025,100901,v3.1.2 11/1/2010,002,0000000,1452503400,45.54,45.54,09.981,09.946,4.563,4.579,053.4,054.9,09.4,09.4,-12.1,-00.8,-10.1,0022,-012,0991.2,-50.0,00.0,01.8,0.839,-00.2,-00.1,-0.13,049.3,050.3,-00.9,-12.0,-00.3,-0.24,00.00,01962.40

20160111091055,100901,v3.1.2 11/1/2010,002,0000000,1452503430,45.49,45.50,09.974,09.946,4.561,4.575,042.4,043.1,05.7,05.5,-12.1,-00.8,-10.1,0023,-011,0991.2,-50.0,00.0,01.2,0.929,-00.3,-00.1,-0.03,049.3,050.3,-00.9,-12.0,-00.3,-0.24,00.00,01962.40

20160111091125,100901,v3.1.2 11/1/2010,002,0000000,1452503460,45.55,45.56,10.114,10.102,4.504,4.510,033.5,033.5,12.3,13.1,-12.1,-00.8,-10.1,0023,-011,0991.2,-50.0,00.0,00.7,0.979,-00.3,-00.1,00.04,046.2,047.3,-01.1,-12.0,-00.3,-0.25,00.00,01962.40

20160111091155,100901,v3.1.2 11/1/2010,002,0000000,1452503490,45.57,45.59,10.075,10.048,4.524,4.537,050.1,051.5,14.7,15.0,-12.1,-00.8,-10.1,0023,-013,0991.0,-50.0,00.0,01.6,0.867,-00.2,-00.1,-0.11,046.2,047.3,-01.1,-12.0,-00.3,-0.25,00.00,01962.40

20160111091225,100901,v3.1.2 11/1/2010,002,0000000,1452503520,45.56,45.57,10.006,09.979,4.553,4.567,064.0,063.6,12.4,11.9,-12.1,-00.8,-10.1,0024,-014,0991.1,-50.0,00.0,02.3,0.766,-00.2,-00.1,00.08,048.8,049.8,-01.1,-12.1,-00.3,-0.25,00.00,01962.40

20160111091255,100901,v3.1.2 11/1/2010,002,0000000,1452503550,45.56,45.56,10.038,10.019,4.539,4.547,057.5,055.4,12.1,12.3,-12.1,-00.8,-10.1,0024,-014,0991.1,-50.0,00.0,01.8,0.835,-00.2,-00.1,00.27,048.8,049.8,-01.1,-12.1,-00.3,-0.25,00.00,01962.40

20160111091325,100901,v3.1.2 11/1/2010,002,0000000,1452503580,45.57,45.58,10.062,10.045,4.529,4.538,054.6,055.4,14.2,14.9,-12.1,-00.8,-10.1,0024,-014,0991.1,-50.0,00.0,01.8,0.835,-00.2,-00.1,-0.05,050.5,051.6,-01.1,-12.1,-00.2,-0.25,00.00,01962.40

20160111091355,100901,v3.1.2 11/1/2010,002,0000000,1452503610,45.54,45.55,10.006,09.982,4.551,4.563,052.7,055.3,09.7,10.2,-12.1,-00.8,-10.1,0024,-014,0991.1,-50.0,00.0,01.8,0.836,-00.2,-00.1,-0.25,050.5,051.6,-01.1,-12.1,-00.2,-0.25,00.00,01962.40

20160111091425,100901,v3.1.2 11/1/2010,002,0000000,1452503640,45.55,45.55,09.997,09.968,4.556,4.569,049.8,052.2,09.8,10.2,-12.1,-00.8,-10.1,0024,-013,0991.1,-50.0,00.0,01.6,0.862,-00.2,-00.1,-0.23,051.0,051.9,-00.9,-12.1,-00.2,-0.23,00.00,01962.40

20160111091455,100901,v3.1.2 11/1/2010,002,0000000,1452503670,45.56,45.55,10.037,10.005,4.539,4.553,049.9,051.8,11.3,11.5,-12.1,-00.8,-10.1,0025,-014,0991.2,-50.0,00.0,01.6,0.864,-00.2,-00.1,-0.18,051.0,051.9,-00.9,-12.1,-00.2,-0.23,00.00,01962.40

20160111091525,100901,v3.1.2 11/1/2010,002,0000000,1452503700,45.54,45.54,10.019,09.985,4.545,4.561,046.0,046.9,09.6,09.3,-12.1,-00.8,-10.1,0025,-014,0991.1,-50.0,00.0,01.4,0.902,-00.3,-00.1,-0.06,049.6,050.3,-00.8,-12.1,-00.3,-0.21,00.00,01962.40

20160111091555,100901,v3.1.2 11/1/2010,002,0000000,1452503730,45.54,45.55,10.030,10.015,4.540,4.548,043.8,043.2,09.9,10.2,-12.0,-00.8,-10.0,0025,-014,0991.2,-50.0,00.0,01.2,0.928,-00.3,-00.1,00.12,049.6,050.3,-00.8,-12.1,-00.3,-0.21,00.00,01962.40

20160111091625,100901,v3.1.2 11/1/2010,002,0000000,1452503760,45.57,45.58,10.084,10.065,4.519,4.529,049.3,049.6,14.2,14.7,-12.0,-00.8,-10.0,0026,-015,0991.1,-50.0,00.0,01.5,0.882,-00.3,-00.1,00.01,052.7,053.5,-00.8,-12.1,-00.2,-0.22,00.00,01962.40

20160111091655,100901,v3.1.2 11/1/2010,002,0000000,1452503790,45.57,45.58,10.017,09.997,4.549,4.559,060.4,061.6,13.1,13.3,-12.0,-00.8,-10.0,0026,-016,0991.1,-50.0,00.0,02.2,0.783,-00.2,-00.1,-0.09,052.7,053.5,-00.8,-12.1,-00.2,-0.22,00.00,01962.40

20160111091725,100901,v3.1.2 11/1/2010,002,0000000,1452503820,45.55,45.56,10.000,09.971,4.555,4.569,059.6,059.2,10.8,10.4,-12.0,-00.8,-10.0,0026,-016,0991.1,-50.0,00.0,02.0,0.802,-00.2,-00.1,00.08,051.9,052.7,-00.8,-12.1,-00.2,-0.22,00.00,01962.40

20160111091755,100901,v3.1.2 11/1/2010,002,0000000,1452503850,45.55,45.55,10.035,10.008,4.539,4.552,050.2,049.1,11.1,10.8,-12.0,-00.8,-10.0,0027,-015,0991.1,-50.0,00.0,01.5,0.885,-00.3,-00.1,00.16,051.9,052.7,-00.8,-12.1,-00.2,-0.22,00.00,01962.40

20160111091825,100901,v3.1.2 11/1/2010,002,0000000,1452503880,45.51,45.51,09.972,09.949,4.564,4.574,042.8,042.6,06.6,06.9,-12.0,-00.8,-10.0,0028,-015,0991.0,-50.0,00.0,01.2,0.932,-00.3,-00.1,00.07,049.5,050.1,-00.6,-12.0,-00.3,-0.20,00.00,01962.40

20160111091855,100901,v3.1.2 11/1/2010,002,0000000,1452503910,45.55,45.54,10.069,10.033,4.523,4.539,037.7,038.7,10.7,10.5,-12.0,-00.8,-10.0,0028,-015,0991.0,-50.0,00.0,01.0,0.955,-00.3,-00.1,-0.07,049.5,050.1,-00.6,-12.0,-00.3,-0.20,00.00,01962.40

20160111091925,100901,v3.1.2 11/1/2010,002,0000000,1452503940,45.56,45.56,10.058,10.032,4.530,4.541,045.5,045.8,12.6,12.7,-12.0,-00.8,-10.0,0028,-016,0991.0,-50.0,00.0,01.3,0.910,-00.3,-00.1,00.01,048.6,048.8,-00.2,-12.0,-00.3,-0.15,00.00,01962.40

20160111091955,100901,v3.1.2 11/1/2010,002,0000000,1452503970,45.55,45.56,10.019,09.990,4.546,4.560,053.9,054.1,11.1,11.1,-12.0,-00.8,-10.0,0028,-017,0991.0,-50.0,00.0,01.7,0.845,-00.2,-00.1,00.02,048.6,048.8,-00.2,-12.0,-00.3,-0.15,00.00,01962.40

20160111092025,100901,v3.1.2 11/1/2010,002,0000000,1452504000,45.56,45.56,10.037,10.014,4.539,4.550,052.0,053.8,11.6,12.4,-12.0,-00.8,-10.0,0028,-016,0991.1,-50.0,00.0,01.7,0.848,-00.2,-00.1,-0.15,049.9,050.2,-00.4,-12.0,-00.3,-0.17,00.00,01962.40

20160111092055,100901,v3.1.2 11/1/2010,002,0000000,1452504030,45.58,45.59,10.039,10.001,4.541,4.559,061.5,065.0,15.2,15.3,-12.1,-00.8,-10.1,0028,-017,0991.1,-50.0,00.0,02.4,0.754,-00.2,-00.1,-0.35,049.9,050.2,-00.4,-12.0,-00.3,-0.17,00.00,01962.40

20160111092125,100901,v3.1.2 11/1/2010,002,0000000,1452504060,45.56,45.57,10.015,09.999,4.549,4.557,064.6,067.7,12.0,13.1,-12.1,-00.8,-10.1,0028,-017,0991.0,-50.0,00.0,02.5,0.732,-00.2,-00.1,-0.31,052.9,053.8,-00.9,-12.0,-00.2,-0.23,00.00,01962.40

20160111092155,100901,v3.1.2 11/1/2010,002,0000000,1452504090,45.56,45.57,10.054,10.031,4.532,4.543,054.7,058.1,12.9,13.9,-12.1,-00.8,-10.1,0028,-016,0991.1,-50.0,00.0,02.0,0.813,-00.2,-00.1,-0.33,052.9,053.8,-00.9,-12.0,-00.2,-0.23,00.00,01962.40

20160111092225,100901,v3.1.2 11/1/2010,002,0000000,1452504120,45.57,45.59,10.054,10.025,4.533,4.548,058.1,061.9,14.5,14.9,-12.1,-00.8,-10.1,0029,-015,0991.0,-50.0,00.0,02.2,0.780,-00.2,-00.1,-0.39,052.6,054.4,-01.8,-12.0,-00.2,-0.33,00.00,01962.40

20160111092255,100901,v3.1.2 11/1/2010,002,0000000,1452504150,45.57,45.57,10.017,09.988,4.549,4.562,061.2,062.7,12.2,12.3,-12.1,-00.8,-10.1,0030,-015,0991.1,-50.0,00.0,02.2,0.773,-00.2,-00.1,-0.13,052.6,054.4,-01.8,-12.0,-00.2,-0.33,00.00,01962.40

20160111092325,100901,v3.1.2 11/1/2010,002,0000000,1452504180,45.57,45.57,10.021,09.984,4.547,4.564,061.5,061.1,13.4,12.8,-12.1,-00.8,-10.1,0030,-016,0991.0,-50.0,00.0,02.1,0.786,-00.2,-00.1,00.09,056.4,058.1,-01.7,-12.0,-00.2,-0.32,00.00,01962.40

20160111092355,100901,v3.1.2 11/1/2010,002,0000000,1452504210,45.54,45.54,09.982,09.959,4.562,4.573,056.1,054.5,09.1,08.8,-12.1,-00.8,-10.1,0030,-016,0991.0,-50.0,00.0,01.8,0.842,-00.2,-00.1,00.22,056.4,058.1,-01.7,-12.0,-00.2,-0.32,00.00,01962.40

20160111092425,100901,v3.1.2 11/1/2010,002,0000000,1452504240,45.50,45.50,09.985,09.961,4.557,4.568,039.7,038.0,06.0,05.8,-12.0,-00.8,-10.0,0030,-015,0991.0,-50.0,00.0,00.9,0.959,-00.3,-00.1,00.25,055.2,056.5,-01.3,-12.0,-00.2,-0.27,00.00,01962.40

20160111092455,100901,v3.1.2 11/1/2010,002,0000000,1452504270,45.53,45.53,10.058,10.037,4.527,4.536,031.8,032.3,08.9,09.6,-11.9,-00.8,-09.9,0030,-014,0991.0,-50.0,00.0,00.7,0.984,-00.3,-00.2,-0.01,055.2,056.5,-01.3,-12.0,-00.2,-0.27,00.00,01962.40

20160111092525,100901,v3.1.2 11/1/2010,002,0000000,1452504300,45.56,45.56,10.081,10.051,4.519,4.533,040.6,042.8,12.6,12.8,-11.9,-00.8,-09.9,0031,-015,0990.9,-50.0,00.0,01.2,0.930,-00.3,-00.2,-0.20,052.9,054.3,-01.4,-12.0,-00.2,-0.28,00.00,01962.40

20160111092555,100901,v3.1.2 11/1/2010,002,0000000,1452504330,45.54,45.54,10.008,09.977,4.550,4.565,050.9,050.6,10.1,09.5,-11.9,-00.8,-09.9,0031,-016,0990.9,-50.0,00.0,01.6,0.873,-00.3,-00.2,00.07,052.9,054.3,-01.4,-12.0,-00.2,-0.28,00.00,01962.40

20160111092625,100901,v3.1.2 11/1/2010,002,0000000,1452504360,45.53,45.54,10.029,10.014,4.540,4.548,047.3,044.7,09.7,09.7,-11.9,-00.8,-09.9,0031,-016,0991.0,-50.0,00.0,01.3,0.918,-00.3,-00.2,00.34,049.5,049.7,-00.2,-12.0,-00.3,-0.15,00.00,01962.40

20160111092655,100901,v3.1.2 11/1/2010,002,0000000,1452504390,45.54,45.54,10.031,10.019,4.540,4.545,041.7,040.8,09.4,10.3,-11.9,-00.8,-09.9,0031,-017,0990.9,-50.0,00.0,01.1,0.943,-00.3,-00.2,00.15,049.5,049.7,-00.2,-12.0,-00.3,-0.15,00.00,01962.40

20160111092725,100901,v3.1.2 11/1/2010,002,0000000,1452504420,45.56,45.56,10.053,10.017,4.532,4.548,045.8,046.9,11.9,11.7,-11.9,-00.8,-09.9,0031,-018,0990.9,-50.0,00.0,01.4,0.902,-00.3,-00.2,-0.08,047.0,046.7,000.3,-12.0,-00.3,-0.09,00.00,01962.40

20160111092755,100901,v3.1.2 11/1/2010,002,0000000,1452504450,45.55,45.57,10.037,10.015,4.539,4.550,051.8,053.0,11.8,12.2,-12.0,-00.8,-10.0,0031,-018,0990.8,-50.0,00.0,01.7,0.854,-00.2,-00.1,-0.09,047.0,046.7,000.3,-12.0,-00.3,-0.09,00.00,01962.40

20160111092825,100901,v3.1.2 11/1/2010,002,0000000,1452504480,45.55,45.54,10.020,09.999,4.545,4.555,051.2,052.1,10.3,10.7,-11.9,-00.8,-09.9,0031,-018,0990.8,-50.0,00.0,01.6,0.862,-00.2,-00.1,-0.05,044.9,044.9,000.0,-11.9,-00.3,-0.12,00.00,01962.40

20160111092855,100901,v3.1.2 11/1/2010,002,0000000,1452504510,45.57,45.56,10.033,10.009,4.542,4.552,052.0,052.7,11.9,12.2,-12.0,-00.8,-10.0,0031,-017,0990.8,-50.0,00.0,01.7,0.857,-00.2,-00.1,-0.03,044.9,044.9,000.0,-11.9,-00.3,-0.12,00.00,01962.40

20160111092925,100901,v3.1.2 11/1/2010,002,0000000,1452504540,45.55,45.55,10.016,09.997,4.547,4.557,052.6,053.5,10.5,11.0,-12.0,-00.8,-10.0,0031,-016,0990.9,-50.0,00.0,01.7,0.850,-00.2,-00.2,-0.06,047.5,048.0,-00.5,-11.9,-00.3,-0.18,00.00,01962.40

20160111092955,100901,v3.1.2 11/1/2010,002,0000000,1452504570,45.56,45.57,10.039,10.007,4.538,4.554,051.4,052.8,12.1,12.1,-11.9,-00.8,-09.9,0031,-015,0990.8,-50.0,00.0,01.7,0.855,-00.2,-00.2,-0.12,047.5,048.0,-00.5,-11.9,-00.3,-0.18,00.00,01962.40

20160111093025,100901,v3.1.2 11/1/2010,002,0000000,1452504600,45.55,45.57,10.015,09.998,4.549,4.557,054.8,054.4,11.6,11.6,-11.9,-00.8,-09.9,0032,-017,0990.8,-50.0,00.0,01.8,0.842,-00.2,-00.2,00.09,050.3,050.3,000.0,-11.9,-00.3,-0.12,00.00,01962.40

20160111093055,100901,v3.1.2 11/1/2010,002,0000000,1452504630,45.55,45.55,10.020,09.997,4.546,4.556,052.1,052.4,10.4,11.1,-11.9,-00.8,-09.9,0033,-018,0990.7,-50.0,00.0,01.7,0.859,-00.2,-00.2,00.02,050.3,050.3,000.0,-11.9,-00.3,-0.12,00.00,01962.40

20160111093125,100901,v3.1.2 11/1/2010,002,0000000,1452504660,45.54,45.54,10.005,09.980,4.551,4.563,046.8,048.2,09.2,09.3,-11.9,-00.8,-09.9,0033,-019,0990.7,-50.0,00.0,01.4,0.892,-00.3,-00.2,-0.11,050.2,051.0,-00.8,-11.9,-00.3,-0.22,00.00,01962.40

20160111093155,100901,v3.1.2 11/1/2010,002,0000000,1452504690,45.55,45.56,10.054,10.040,4.530,4.538,045.1,045.6,11.3,12.0,-11.9,-00.7,-09.9,0032,-020,0990.7,-50.0,00.0,01.3,0.911,-00.3,-00.2,-0.01,050.2,051.0,-00.8,-11.9,-00.3,-0.22,00.00,01962.40

20160111093225,100901,v3.1.2 11/1/2010,002,0000000,1452504720,45.54,45.55,10.015,09.995,4.547,4.558,048.5,048.1,10.6,10.4,-11.9,-00.7,-09.9,0032,-020,0990.6,-50.0,00.0,01.4,0.893,-00.3,-00.2,00.10,050.8,051.3,-00.5,-11.9,-00.3,-0.18,00.00,01962.40

20160111093255,100901,v3.1.2 11/1/2010,002,0000000,1452504750,45.56,45.58,10.073,10.038,4.523,4.540,053.1,051.9,13.8,13.1,-11.9,-00.7,-09.9,0032,-020,0990.7,-50.0,00.0,01.6,0.863,-00.2,-00.2,00.18,050.8,051.3,-00.5,-11.9,-00.3,-0.18,00.00,01962.40

20160111093325,100901,v3.1.2 11/1/2010,002,0000000,1452504780,45.54,45.54,09.981,09.961,4.563,4.572,055.1,052.3,09.8,09.2,-11.8,-00.7,-09.9,0033,-019,0990.7,-50.0,00.0,01.7,0.859,-00.2,-00.2,00.36,051.5,051.3,000.2,-11.9,-00.2,-0.10,00.00,01962.40

20160111093355,100901,v3.1.2 11/1/2010,002,0000000,1452504810,45.55,45.56,10.038,10.024,4.538,4.545,051.8,050.0,11.3,11.9,-11.8,-00.7,-09.8,0032,-019,0990.8,-50.0,00.0,01.5,0.878,-00.3,-00.2,00.25,051.5,051.3,000.2,-11.9,-00.2,-0.10,00.00,01962.40

20160111093425,100901,v3.1.2 11/1/2010,002,0000000,1452504840,45.56,45.57,10.052,10.030,4.532,4.543,050.6,052.3,12.7,13.1,-11.8,-00.7,-09.8,0031,-019,0990.7,-50.0,00.0,01.7,0.860,-00.2,-00.1,-0.14,051.2,051.0,000.1,-11.9,-00.3,-0.11,00.00,01962.40

20160111093455,100901,v3.1.2 11/1/2010,002,0000000,1452504870,45.56,45.56,10.028,09.999,4.543,4.556,053.7,055.3,11.5,11.7,-11.9,-00.7,-09.8,0031,-019,0990.8,-50.0,00.0,01.8,0.835,-00.2,-00.1,-0.13,051.2,051.0,000.1,-11.9,-00.3,-0.11,00.00,01962.40

20160111093525,100901,v3.1.2 11/1/2010,002,0000000,1452504900,45.55,45.55,10.047,10.012,4.534,4.550,049.4,050.5,11.2,11.1,-11.9,-00.7,-09.8,0031,-018,0990.7,-50.0,00.0,01.6,0.874,-00.3,-00.1,-0.08,050.1,050.3,-00.2,-11.9,-00.3,-0.15,00.00,01962.40

20160111093555,100901,v3.1.2 11/1/2010,002,0000000,1452504930,45.57,45.56,10.037,10.017,4.540,4.549,051.0,050.3,12.4,12.4,-11.8,-00.7,-09.8,0031,-018,0990.8,-50.0,00.0,01.5,0.876,-00.3,-00.1,00.13,050.1,050.3,-00.2,-11.9,-00.3,-0.15,00.00,01962.40

20160111093625,100901,v3.1.2 11/1/2010,002,0000000,1452504960,45.56,45.57,10.052,10.036,4.533,4.541,055.9,055.0,13.3,13.8,-11.9,-00.7,-09.9,0030,-017,0990.8,-50.0,00.0,01.8,0.837,-00.2,-00.1,00.14,051.9,051.6,000.3,-11.9,-00.2,-0.10,00.00,01962.40

20160111093655,100901,v3.1.2 11/1/2010,002,0000000,1452504990,45.56,45.56,10.014,09.987,4.550,4.562,056.2,057.9,11.5,12.0,-11.9,-00.7,-09.9,0031,-017,0990.9,-50.0,00.0,02.0,0.812,-00.2,-00.1,-0.15,051.9,051.6,000.3,-11.9,-00.2,-0.10,00.00,01962.40

20160111093725,100901,v3.1.2 11/1/2010,002,0000000,1452505020,45.56,45.58,10.074,10.045,4.523,4.537,054.5,057.0,13.8,14.0,-11.8,-00.7,-09.8,0031,-017,0990.7,-50.0,00.0,01.9,0.820,-00.2,-00.1,-0.23,053.1,053.4,-00.3,-11.8,-00.2,-0.16,00.00,01962.40

20160111093755,100901,v3.1.2 11/1/2010,002,0000000,1452505050,45.58,45.59,10.020,09.986,4.549,4.566,064.4,063.3,15.1,13.9,-11.9,-00.7,-09.9,0030,-018,0990.7,-50.0,00.0,02.3,0.767,-00.2,-00.1,00.16,053.1,053.4,-00.3,-11.8,-00.2,-0.16,00.00,01962.40

20160111093825,100901,v3.1.2 11/1/2010,002,0000000,1452505080,45.55,45.56,09.967,09.949,4.571,4.579,068.5,065.4,10.7,10.7,-11.9,-00.7,-09.9,0031,-018,0990.8,-50.0,00.0,02.4,0.750,-00.2,-00.1,00.38,055.8,056.0,-00.3,-11.9,-00.2,-0.16,00.00,01962.40

20160111093855,100901,v3.1.2 11/1/2010,002,0000000,1452505110,45.55,45.56,10.023,09.996,4.545,4.558,054.1,053.1,11.1,10.9,-11.9,-00.7,-09.9,0031,-017,0990.8,-50.0,00.0,01.7,0.853,-00.2,-00.1,00.16,055.8,056.0,-00.3,-11.9,-00.2,-0.16,00.00,01962.40

20160111093925,100901,v3.1.2 11/1/2010,002,0000000,1452505140,45.53,45.53,09.979,09.961,4.562,4.571,046.9,046.2,08.2,08.3,-11.9,-00.7,-09.9,0030,-016,0990.8,-50.0,00.0,01.3,0.907,-00.3,-00.1,00.12,055.0,054.8,000.2,-11.9,-00.2,-0.10,00.00,01962.40

20160111093955,100901,v3.1.2 11/1/2010,002,0000000,1452505170,45.56,45.57,10.052,10.020,4.533,4.548,049.4,049.5,12.6,12.6,-11.9,-00.7,-09.9,0030,-015,0990.7,-50.0,00.0,01.5,0.881,-00.3,-00.1,00.03,055.0,054.8,000.2,-11.9,-00.2,-0.10,00.00,01962.40

20160111094025,100901,v3.1.2 11/1/2010,002,0000000,1452505200,45.53,45.55,10.009,09.985,4.549,4.562,049.2,050.0,09.6,09.6,-11.8,-00.7,-09.8,0030,-016,0990.8,-50.0,00.0,01.5,0.878,-00.3,-00.1,-0.04,055.0,054.7,000.3,-11.9,-00.2,-0.10,00.00,01962.40

20160111094055,100901,v3.1.2 11/1/2010,002,0000000,1452505230,45.53,45.54,10.006,09.990,4.551,4.559,043.9,044.6,08.7,09.4,-11.8,-00.7,-09.8,0029,-015,0990.7,-50.0,00.0,01.3,0.918,-00.3,-00.1,-0.03,055.0,054.7,000.3,-11.9,-00.2,-0.10,00.00,01962.40

20160111094125,100901,v3.1.2 11/1/2010,002,0000000,1452505260,45.56,45.56,10.044,10.011,4.536,4.551,048.7,049.0,12.5,12.0,-11.8,-00.7,-09.8,0030,-016,0990.5,-50.0,00.0,01.5,0.886,-00.3,-00.1,00.02,053.6,053.5,000.1,-11.9,-00.2,-0.12,00.00,01962.40

20160111094155,100901,v3.1.2 11/1/2010,002,0000000,1452505290,45.56,45.56,10.056,10.021,4.531,4.546,053.6,052.7,12.7,12.2,-11.9,-00.7,-09.9,0030,-016,0990.7,-50.0,00.0,01.7,0.856,-00.2,-00.1,00.15,053.6,053.5,000.1,-11.9,-00.2,-0.12,00.00,01962.40

20160111094225,100901,v3.1.2 11/1/2010,002,0000000,1452505320,45.57,45.58,10.039,10.006,4.539,4.556,058.2,056.4,14.0,13.0,-11.9,-00.7,-09.9,0030,-016,0990.6,-50.0,00.0,01.9,0.826,-00.2,-00.1,00.25,054.3,053.4,000.9,-11.9,-00.2,-0.02,00.00,01962.40

20160111094255,100901,v3.1.2 11/1/2010,002,0000000,1452505350,45.58,45.60,10.045,10.041,4.538,4.541,066.3,064.6,15.3,16.1,-11.9,-00.7,-09.9,0030,-017,0990.7,-50.0,00.0,02.4,0.756,-00.2,-00.1,00.23,054.3,053.4,000.9,-11.9,-00.2,-0.02,00.00,01962.40

20160111094325,100901,v3.1.2 11/1/2010,002,0000000,1452505380,45.57,45.58,10.001,09.968,4.556,4.573,068.3,069.3,13.3,13.2,-11.9,-00.7,-09.9,0030,-016,0990.7,-50.0,00.0,02.6,0.718,-00.2,-00.1,-0.07,054.3,054.2,000.1,-11.9,-00.2,-0.12,00.00,01962.40

20160111094355,100901,v3.1.2 11/1/2010,002,0000000,1452505410,45.56,45.57,10.024,10.009,4.545,4.553,061.6,061.9,12.2,12.4,-11.9,-00.7,-09.9,0029,-015,0990.6,-50.0,00.0,02.2,0.779,-00.2,-00.1,-0.00,054.3,054.2,000.1,-11.9,-00.2,-0.12,00.00,01962.40

20160111094425,100901,v3.1.2 11/1/2010,002,0000000,1452505440,45.57,45.57,10.048,10.019,4.536,4.548,058.2,056.6,14.0,13.7,-11.9,-00.7,-09.9,0029,-016,0990.6,-50.0,00.0,01.9,0.824,-00.2,-00.1,00.22,056.5,056.2,000.3,-11.9,-00.2,-0.10,00.00,01962.40

20160111094455,100901,v3.1.2 11/1/2010,002,0000000,1452505470,45.56,45.57,10.017,10.001,4.548,4.557,060.4,060.0,12.3,12.7,-11.8,-00.7,-09.8,0029,-016,0990.6,-50.0,00.0,02.1,0.795,-00.2,-00.1,00.09,056.5,056.2,000.3,-11.9,-00.2,-0.10,00.00,01962.40

20160111094525,100901,v3.1.2 11/1/2010,002,0000000,1452505500,45.56,45.56,10.019,09.995,4.547,4.558,056.2,056.2,11.6,11.6,-11.8,-00.7,-09.8,0029,-016,0990.7,-50.0,00.0,01.9,0.827,-00.2,-00.1,00.05,057.9,057.5,000.4,-11.9,-00.2,-0.08,00.00,01962.40

20160111094555,100901,v3.1.2 11/1/2010,002,0000000,1452505530,45.57,45.58,10.019,09.984,4.548,4.566,061.0,058.6,13.9,12.5,-11.8,-00.7,-09.8,0028,-016,0990.7,-50.0,00.0,02.0,0.807,-00.2,-00.1,00.30,057.9,057.5,000.4,-11.9,-00.2,-0.08,00.00,01962.40

20160111094625,100901,v3.1.2 11/1/2010,002,0000000,1452505560,45.58,45.57,10.002,09.992,4.557,4.561,067.6,064.1,13.0,13.3,-11.9,-00.7,-09.9,0028,-016,0990.7,-50.0,00.0,02.3,0.761,-00.2,-00.1,00.44,061.7,060.5,001.2,-11.9,-00.2,00.00,00.00,01962.40

20160111094655,100901,v3.1.2 11/1/2010,002,0000000,1452505590,45.54,45.55,09.997,09.975,4.555,4.566,056.7,056.5,09.7,10.2,-11.9,-00.6,-09.9,0029,-016,0990.8,-50.0,00.0,01.9,0.825,-00.2,-00.1,00.06,061.7,060.5,001.2,-11.9,-00.2,00.00,00.00,01962.40

20160111094725,100901,v3.1.2 11/1/2010,002,0000000,1452505620,45.55,45.56,10.037,10.008,4.538,4.553,047.0,048.9,11.2,11.2,-11.9,-00.6,-09.9,0029,-015,0990.7,-50.0,00.0,01.5,0.886,-00.3,-00.1,-0.17,059.5,059.0,000.5,-11.9,-00.2,-0.08,00.00,01962.40

20160111094755,100901,v3.1.2 11/1/2010,002,0000000,1452505650,45.54,45.55,10.017,09.995,4.546,4.557,048.4,048.8,10.4,10.5,-11.8,-00.6,-09.8,0028,-016,0990.8,-50.0,00.0,01.5,0.887,-00.3,-00.1,-0.00,059.5,059.0,000.5,-11.9,-00.2,-0.08,00.00,01962.40

20160111094825,100901,v3.1.2 11/1/2010,002,0000000,1452505680,45.54,45.55,10.028,10.003,4.541,4.554,048.9,047.9,10.7,10.3,-11.8,-00.6,-09.8,0028,-016,0990.7,-50.0,00.0,01.4,0.894,-00.3,-00.1,00.16,055.6,054.7,000.9,-11.8,-00.2,-0.03,00.00,01962.40

20160111094855,100901,v3.1.2 11/1/2010,002,0000000,1452505710,45.57,45.57,10.082,10.037,4.520,4.540,052.2,050.5,14.5,13.3,-11.7,-00.6,-09.7,0028,-015,0990.6,-50.0,00.0,01.6,0.873,-00.3,-00.1,00.23,055.6,054.7,000.9,-11.8,-00.2,-0.03,00.00,01962.40

20160111094925,100901,v3.1.2 11/1/2010,002,0000000,1452505740,45.59,45.59,10.066,10.037,4.529,4.542,062.7,060.3,16.0,15.4,-11.7,-00.6,-09.7,0028,-015,0990.6,-50.0,00.0,02.1,0.791,-00.2,-00.1,00.31,056.5,055.5,001.0,-11.8,-00.2,-0.02,00.00,01962.40

20160111094955,100901,v3.1.2 11/1/2010,002,0000000,1452505770,45.56,45.55,09.979,09.963,4.565,4.572,065.4,063.2,10.8,11.1,-11.7,-00.6,-09.7,0028,-014,0990.6,-50.0,00.0,02.3,0.767,-00.2,-00.1,00.28,056.5,055.5,001.0,-11.8,-00.2,-0.02,00.00,01962.40

20160111095025,100901,v3.1.2 11/1/2010,002,0000000,1452505800,45.55,45.57,10.036,10.013,4.539,4.551,056.4,056.4,12.2,12.3,-11.7,-00.6,-09.7,0028,-014,0990.6,-50.0,00.0,01.9,0.825,-00.2,-00.1,00.04,056.5,055.5,001.0,-11.8,-00.2,-0.02,00.00,01962.40

20160111095055,100901,v3.1.2 11/1/2010,002,0000000,1452505830,45.58,45.57,10.051,10.013,4.535,4.552,057.3,058.0,14.4,13.9,-11.7,-00.6,-09.7,0027,-015,0990.6,-50.0,00.0,02.0,0.811,-00.2,-00.1,-0.03,056.5,055.5,001.0,-11.8,-00.2,-0.02,00.00,01962.40

20160111095125,100901,v3.1.2 11/1/2010,002,0000000,1452505860,45.56,45.57,10.006,09.990,4.553,4.562,062.5,062.1,12.3,12.6,-11.7,-00.6,-09.7,0027,-015,0990.7,-50.0,00.0,02.2,0.777,-00.2,-00.1,00.09,055.5,055.1,000.4,-11.8,-00.2,-0.09,00.00,01962.40

20160111095155,100901,v3.1.2 11/1/2010,002,0000000,1452505890,45.55,45.57,10.016,09.991,4.548,4.561,057.8,057.8,11.6,11.6,-11.7,-00.6,-09.7,0027,-015,0990.7,-50.0,00.0,02.0,0.813,-00.2,-00.1,00.04,055.5,055.1,000.4,-11.8,-00.2,-0.09,00.00,01962.40

20160111095225,100901,v3.1.2 11/1/2010,002,0000000,1452505920,45.54,45.55,09.995,09.983,4.556,4.563,050.9,052.3,09.4,10.4,-11.6,-00.6,-09.6,0027,-016,0990.6,-50.0,00.0,01.7,0.858,-00.2,-00.1,-0.12,056.3,055.8,000.5,-11.7,-00.2,-0.07,00.00,01962.40

20160111095255,100901,v3.1.2 11/1/2010,002,0000000,1452505950,45.55,45.56,10.052,10.022,4.531,4.546,046.1,047.7,11.3,11.3,-11.6,-00.6,-09.6,0027,-017,0990.7,-50.0,00.0,01.4,0.895,-00.3,-00.1,-0.14,056.3,055.8,000.5,-11.7,-00.2,-0.07,00.00,01962.40

20160111095325,100901,v3.1.2 11/1/2010,002,0000000,1452505980,45.54,45.54,09.993,09.979,4.557,4.564,045.6,046.7,08.9,09.6,-11.6,-00.6,-09.6,0026,-017,0990.6,-50.0,00.0,01.4,0.902,-00.3,-00.1,-0.08,055.6,055.6,000.1,-11.7,-00.2,-0.12,00.00,01962.40

20160111095355,100901,v3.1.2 11/1/2010,002,0000000,1452506010,45.56,45.56,10.041,10.008,4.537,4.552,049.1,051.3,11.9,12.2,-11.7,-00.6,-09.7,0026,-017,0990.6,-50.0,00.0,01.6,0.867,-00.2,-00.1,-0.20,055.6,055.6,000.1,-11.7,-00.2,-0.12,00.00,01962.40

20160111095425,100901,v3.1.2 11/1/2010,002,0000000,1452506040,45.52,45.52,09.968,09.933,4.567,4.583,048.8,051.9,07.6,07.7,-11.8,-00.6,-09.7,0026,-017,0990.7,-50.0,00.0,01.6,0.862,-00.2,-00.1,-0.30,052.9,053.9,-01.0,-11.7,-00.2,-0.24,00.00,01962.40

20160111095455,100901,v3.1.2 11/1/2010,002,0000000,1452506070,45.50,45.51,09.976,09.946,4.560,4.575,039.6,040.7,05.9,05.6,-11.8,-00.6,-09.8,0026,-016,0990.6,-50.0,00.0,01.1,0.943,-00.3,-00.1,-0.08,052.9,053.9,-01.0,-11.7,-00.2,-0.24,00.00,01962.40

20160111095525,100901,v3.1.2 11/1/2010,002,0000000,1452506100,45.56,45.56,10.091,10.058,4.515,4.530,037.9,037.7,12.4,12.1,-11.7,-00.6,-09.7,0026,-016,0990.6,-50.0,00.0,00.9,0.960,-00.3,-00.1,00.07,049.2,050.1,-01.0,-11.7,-00.3,-0.24,00.00,01962.40

20160111095555,100901,v3.1.2 11/1/2010,002,0000000,1452506130,45.55,45.56,10.012,09.991,4.549,4.560,050.4,050.8,11.2,11.5,-11.7,-00.6,-09.7,0025,-016,0990.6,-50.0,00.0,01.6,0.871,-00.3,-00.1,00.00,049.2,050.1,-01.0,-11.7,-00.3,-0.24,00.00,01962.40

20160111095625,100901,v3.1.2 11/1/2010,002,0000000,1452506160,45.55,45.54,10.018,09.987,4.547,4.560,052.3,054.4,10.1,10.5,-11.7,-00.6,-09.7,0025,-016,0990.7,-50.0,00.0,01.8,0.842,-00.2,-00.1,-0.19,047.1,048.6,-01.5,-11.7,-00.3,-0.29,00.00,01962.40

20160111095655,100901,v3.1.2 11/1/2010,002,0000000,1452506190,45.54,45.53,10.010,09.985,4.549,4.560,045.6,048.0,09.1,09.7,-11.7,-00.6,-09.7,0026,-017,0990.6,-50.0,00.0,01.4,0.893,-00.3,-00.1,-0.22,047.1,048.6,-01.5,-11.7,-00.3,-0.29,00.00,01962.40

20160111095725,100901,v3.1.2 11/1/2010,002,0000000,1452506220,45.53,45.54,10.024,09.995,4.542,4.556,042.1,043.4,09.1,09.1,-11.7,-00.6,-09.7,0026,-016,0990.7,-50.0,00.0,01.2,0.925,-00.3,-00.1,-0.10,045.4,046.8,-01.5,-11.7,-00.3,-0.29,00.00,01962.40

20160111095755,100901,v3.1.2 11/1/2010,002,0000000,1452506250,45.57,45.58,10.058,10.046,4.530,4.537,049.9,050.9,13.8,14.4,-11.7,-00.6,-09.7,0026,-017,0990.5,-50.0,00.0,01.6,0.870,-00.3,-00.1,-0.08,045.4,046.8,-01.5,-11.7,-00.3,-0.29,00.00,01962.40

20160111095825,100901,v3.1.2 11/1/2010,002,0000000,1452506280,45.56,45.57,10.025,10.006,4.544,4.554,058.0,060.1,12.1,12.9,-11.8,-00.6,-09.8,0026,-018,0990.5,-50.0,00.0,02.1,0.794,-00.2,-00.1,-0.19,047.8,049.5,-01.7,-11.7,-00.3,-0.32,00.00,01962.40

20160111095855,100901,v3.1.2 11/1/2010,002,0000000,1452506310,45.58,45.59,10.077,10.048,4.523,4.537,057.8,060.3,15.1,15.3,-11.8,-00.6,-09.8,0026,-016,0990.6,-50.0,00.0,02.1,0.792,-00.2,-00.1,-0.24,047.8,049.5,-01.7,-11.7,-00.3,-0.32,00.00,01962.40

20160111095925,100901,v3.1.2 11/1/2010,002,0000000,1452506340,45.60,45.59,10.046,10.019,4.539,4.551,068.1,068.6,16.3,16.4,-11.8,-00.6,-09.8,0027,-017,0990.7,-50.0,00.0,02.6,0.723,-00.2,-00.1,-0.02,051.7,052.8,-01.1,-11.8,-00.2,-0.26,00.00,01962.40

20160111095955,100901,v3.1.2 11/1/2010,002,0000000,1452506370,45.56,45.57,09.994,09.965,4.559,4.573,068.5,066.4,11.9,11.2,-11.8,-00.6,-09.8,0026,-017,0990.7,-50.0,00.0,02.5,0.740,-00.2,-00.1,00.26,051.7,052.8,-01.1,-11.8,-00.2,-0.26,00.00,01962.40