20160112060004,100901,v3.1.2 11/1/2010,002,0000000,1452578400,45.51,45.51,09.994,09.972,4.554,4.564,036.2,036.2,06.6,07.0,-08.7,001.7,-06.7,0001,-011,0983.0,-50.0,00.0,00.9,0.961,-00.3,000.0,00.03,040.3,039.2,001.1,-08.7,-00.3,-0.02,00.00,01963.00 20160112060034,100901,v3.1.2 11/1/2010,002,0000000,1452578430,45.51,45.52,10.033,10.009,4.536,4.548,032.7,033.6,07.5,07.8,-08.7,001.7,-06.7,0001,-010,0983.0,-50.0,00.0,00.8,0.974,-00.3,000.0,-0.07,040.3,039.2,001.1,-08.7,-00.3,-0.02,00.00,01963.00 20160112060104,100901,v3.1.2 11/1/2010,002,0000000,1452578460,45.50,45.51,10.007,09.982,4.547,4.559,030.8,030.5,06.5,06.3,-08.7,001.7,-06.7,0001,-009,0983.0,-50.0,00.0,00.7,0.986,-00.3,000.0,00.06,039.2,038.0,001.2,-08.7,-00.3,-0.01,00.00,01963.00 20160112060134,100901,v3.1.2 11/1/2010,002,0000000,1452578490,45.51,45.52,10.046,10.018,4.530,4.543,030.2,028.8,07.7,07.4,-08.7,001.7,-06.7,0001,-008,0983.0,-50.0,00.0,00.6,0.992,-00.3,000.0,00.19,039.2,038.0,001.2,-08.7,-00.3,-0.01,00.00,01963.00 20160112060204,100901,v3.1.2 11/1/2010,002,0000000,1452578520,45.51,45.52,10.036,09.992,4.535,4.555,031.3,030.4,08.1,07.0,-08.7,001.7,-06.7,0001,-008,0983.0,-50.0,00.0,00.7,0.986,-00.3,000.0,00.13,036.1,035.0,001.1,-08.7,-00.3,-0.01,00.00,01963.00 20160112060234,100901,v3.1.2 11/1/2010,002,0000000,1452578550,45.53,45.54,10.060,10.042,4.526,4.534,036.1,034.4,09.7,09.7,-08.7,001.7,-06.7,0001,-008,0982.9,-50.0,00.0,00.8,0.970,-00.3,000.0,00.23,036.1,035.0,001.1,-08.7,-00.3,-0.01,00.00,01963.00 20160112060304,100901,v3.1.2 11/1/2010,002,0000000,1452578580,45.56,45.56,10.039,10.039,4.538,4.538,044.5,044.7,11.0,12.8,-08.7,001.7,-06.7,0001,-008,0982.9,-50.0,00.0,01.3,0.905,-00.3,000.0,00.00,035.9,035.6,000.3,-08.7,-00.3,-0.11,00.00,01963.00 20160112060334,100901,v3.1.2 11/1/2010,002,0000000,1452578610,45.56,45.56,10.028,10.005,4.543,4.554,052.1,057.2,11.2,12.6,-08.8,001.7,-06.8,0001,-009,0983.0,-50.0,00.0,02.0,0.800,-00.2,000.0,-0.56,035.9,035.6,000.3,-08.7,-00.3,-0.11,00.00,01963.00 20160112060404,100901,v3.1.2 11/1/2010,002,0000000,1452578640,45.53,45.54,09.979,09.934,4.563,4.585,052.3,056.5,09.0,08.4,-08.7,001.7,-06.7,0001,-009,0983.0,-50.0,00.0,02.0,0.806,-00.2,000.0,-0.44,039.0,039.7,-00.7,-08.7,-00.3,-0.21,00.00,01963.00 20160112060434,100901,v3.1.2 11/1/2010,002,0000000,1452578670,45.48,45.47,09.959,09.930,4.567,4.579,041.1,039.2,04.8,04.2,-08.7,001.7,-06.7,0001,-008,0982.9,-50.0,00.0,01.1,0.943,-00.3,000.0,00.24,039.0,039.7,-00.7,-08.7,-00.3,-0.21,00.00,01963.00 20160112060504,100901,v3.1.2 11/1/2010,002,0000000,1452578700,45.52,45.51,10.052,10.042,4.528,4.532,027.6,024.7,07.5,08.1,-08.7,001.7,-06.6,0001,-008,0983.0,-50.0,00.0,00.4,1.000,-00.3,000.0,00.36,037.3,037.4,-00.1,-08.7,-00.3,-0.15,00.00,01963.00 20160112060534,100901,v3.1.2 11/1/2010,002,0000000,1452578730,45.54,45.54,10.098,10.062,4.510,4.527,032.1,030.4,11.5,10.6,-08.6,001.7,-06.6,0001,-009,0982.9,-50.0,00.0,00.7,0.986,-00.3,000.0,00.22,037.3,037.4,-00.1,-08.7,-00.3,-0.15,00.00,01963.00 20160112060604,100901,v3.1.2 11/1/2010,002,0000000,1452578760,45.54,45.55,10.046,10.042,4.534,4.536,043.5,040.3,10.8,11.1,-08.6,001.7,-06.6,0001,-010,0982.8,-50.0,00.0,01.1,0.936,-00.3,000.0,00.39,039.8,039.3,000.5,-08.7,-00.3,-0.08,00.00,01963.00 20160112060634,100901,v3.1.2 11/1/2010,002,0000000,1452578790,45.56,45.56,10.044,10.015,4.535,4.549,050.3,048.3,11.9,11.5,-08.6,001.7,-06.7,0001,-009,0983.0,-50.0,00.0,01.5,0.876,-00.3,000.0,00.25,039.8,039.3,000.5,-08.7,-00.3,-0.08,00.00,01963.00 20160112060704,100901,v3.1.2 11/1/2010,002,0000000,1452578820,45.57,45.57,10.028,10.006,4.544,4.555,057.0,056.5,12.7,12.7,-08.7,001.7,-06.7,0001,-009,0982.9,-50.0,00.0,02.0,0.806,-00.2,000.0,00.08,045.0,044.5,000.4,-08.7,-00.3,-0.09,00.00,01963.00 20160112060734,100901,v3.1.2 11/1/2010,002,0000000,1452578850,45.58,45.59,10.081,10.063,4.521,4.530,060.7,060.1,15.6,15.8,-08.7,001.7,-06.7,0001,-010,0982.8,-50.0,00.0,02.2,0.774,-00.2,000.0,00.09,045.0,044.5,000.4,-08.7,-00.3,-0.09,00.00,01963.00 20160112060804,100901,v3.1.2 11/1/2010,002,0000000,1452578880,45.56,45.57,09.981,09.955,4.564,4.577,064.8,064.6,12.1,11.9,-08.7,001.7,-06.7,0001,-011,0982.8,-50.0,00.0,02.5,0.736,-00.2,000.0,00.05,049.1,048.5,000.5,-08.7,-00.3,-0.08,00.00,01963.00 20160112060834,100901,v3.1.2 11/1/2010,002,0000000,1452578910,45.55,45.55,10.006,09.995,4.553,4.558,060.0,060.2,10.6,11.5,-08.7,001.7,-06.7,0001,-012,0982.9,-50.0,00.0,02.2,0.774,-00.2,000.0,-0.00,049.1,048.5,000.5,-08.7,-00.3,-0.08,00.00,01963.00 20160112060904,100901,v3.1.2 11/1/2010,002,0000000,1452578940,45.57,45.58,10.028,09.996,4.544,4.560,057.8,059.3,13.6,13.6,-08.7,001.7,-06.7,0001,-012,0982.7,-50.0,00.0,02.2,0.782,-00.2,000.0,-0.15,050.1,049.1,001.1,-08.7,-00.3,-0.03,00.00,01963.00 20160112060934,100901,v3.1.2 11/1/2010,002,0000000,1452578970,45.51,45.51,09.931,09.889,4.583,4.602,056.1,056.2,06.5,05.4,-08.7,001.7,-06.7,0001,-013,0982.9,-50.0,00.0,02.0,0.809,-00.2,000.0,00.01,050.1,049.1,001.1,-08.7,-00.3,-0.03,00.00,01963.00 20160112061004,100901,v3.1.2 11/1/2010,002,0000000,1452579000,45.51,45.51,10.026,10.000,4.539,4.551,037.1,034.9,07.4,07.1,-08.7,001.7,-06.7,0001,-012,0982.9,-50.0,00.0,00.9,0.968,-00.3,000.0,00.28,052.0,051.1,000.9,-08.7,-00.3,-0.04,00.00,01963.00 20160112061034,100901,v3.1.2 11/1/2010,002,0000000,1452579030,45.52,45.51,10.031,09.992,4.538,4.555,030.7,028.7,08.0,07.0,-08.7,001.7,-06.7,0001,-012,0982.8,-50.0,00.0,00.6,0.992,-00.3,000.0,00.25,052.0,051.1,000.9,-08.7,-00.3,-0.04,00.00,01963.00 20160112061104,100901,v3.1.2 11/1/2010,002,0000000,1452579060,45.52,45.52,10.042,10.016,4.533,4.545,035.2,031.7,08.7,07.8,-08.7,001.7,-06.7,0001,-012,0982.7,-50.0,00.0,00.7,0.982,-00.3,000.0,00.43,050.4,049.4,001.0,-08.7,-00.3,-0.03,00.00,01963.00 20160112061134,100901,v3.1.2 11/1/2010,002,0000000,1452579090,45.54,45.55,10.048,10.032,4.532,4.541,039.5,038.5,10.1,10.9,-08.7,001.7,-06.7,0001,-013,0982.8,-50.0,00.0,01.0,0.947,-00.3,000.0,00.14,050.4,049.4,001.0,-08.7,-00.3,-0.03,00.00,01963.00 20160112061204,100901,v3.1.2 11/1/2010,002,0000000,1452579120,45.52,45.53,09.979,09.942,4.562,4.580,045.7,047.1,08.1,07.4,-08.7,001.7,-06.7,0001,-013,0982.7,-50.0,00.0,01.5,0.887,-00.3,000.0,-0.13,048.1,047.5,000.6,-08.7,-00.3,-0.08,00.00,01963.00 20160112061234,100901,v3.1.2 11/1/2010,002,0000000,1452579150,45.55,45.55,10.049,10.036,4.533,4.538,043.4,043.4,10.2,11.1,-08.7,001.7,-06.7,0001,-013,0982.8,-50.0,00.0,01.3,0.915,-00.3,000.0,00.03,048.1,047.5,000.6,-08.7,-00.3,-0.08,00.00,01963.00 20160112061304,100901,v3.1.2 11/1/2010,002,0000000,1452579180,45.51,45.52,09.986,09.969,4.558,4.566,038.9,040.2,07.0,07.6,-08.7,001.7,-06.7,0001,-012,0982.7,-50.0,00.0,01.1,0.937,-00.3,000.0,-0.11,042.9,042.6,000.3,-08.7,-00.3,-0.11,00.00,01963.00 20160112061334,100901,v3.1.2 11/1/2010,002,0000000,1452579210,45.51,45.53,10.010,09.990,4.546,4.557,035.7,038.9,07.1,08.1,-08.7,001.7,-06.7,0001,-011,0982.9,-50.0,00.0,01.1,0.945,-00.3,000.0,-0.33,042.9,042.6,000.3,-08.7,-00.3,-0.11,00.00,01963.00 20160112061404,100901,v3.1.2 11/1/2010,002,0000000,1452579240,45.53,45.54,10.037,10.014,4.536,4.547,033.7,037.3,08.6,09.2,-08.7,001.7,-06.7,0001,-012,0982.7,-50.0,00.0,01.0,0.954,-00.3,000.0,-0.37,038.1,038.2,-00.1,-08.7,-00.3,-0.15,00.00,01963.00 20160112061434,100901,v3.1.2 11/1/2010,002,0000000,1452579270,45.54,45.55,10.034,10.009,4.538,4.551,039.8,043.0,09.9,10.6,-08.7,001.7,-06.7,0001,-012,0982.7,-50.0,00.0,01.3,0.917,-00.3,000.0,-0.34,038.1,038.2,-00.1,-08.7,-00.3,-0.15,00.00,01963.00 20160112061504,100901,v3.1.2 11/1/2010,002,0000000,1452579300,45.59,45.58,10.135,10.092,4.498,4.516,049.2,051.6,16.4,16.0,-08.7,001.7,-06.7,0001,-013,0982.6,-50.0,00.0,01.7,0.849,-00.2,000.0,-0.25,040.5,041.6,-01.0,-08.7,-00.3,-0.26,00.00,01963.00 20160112061534,100901,v3.1.2 11/1/2010,002,0000000,1452579330,45.58,45.59,10.004,09.981,4.556,4.568,064.2,064.4,13.6,13.8,-08.7,001.7,-06.8,0001,-013,0982.8,-50.0,00.0,02.5,0.737,-00.2,000.0,-0.00,040.5,041.6,-01.0,-08.7,-00.3,-0.26,00.00,01963.00 20160112061604,100901,v3.1.2 11/1/2010,002,0000000,1452579360,45.57,45.59,10.071,10.024,4.525,4.548,066.8,065.6,15.6,14.0,-08.7,001.7,-06.7,0001,-013,0982.7,-50.0,00.0,02.6,0.727,-00.2,000.0,00.16,046.9,048.4,-01.5,-08.7,-00.3,-0.31,00.00,01963.00 20160112061634,100901,v3.1.2 11/1/2010,002,0000000,1452579390,45.57,45.58,09.984,09.952,4.564,4.579,064.6,062.2,12.6,11.7,-08.7,001.8,-06.7,0001,-013,0982.6,-50.0,00.0,02.4,0.756,-00.2,000.0,00.29,046.9,048.4,-01.5,-08.7,-00.3,-0.31,00.00,01963.00 20160112061704,100901,v3.1.2 11/1/2010,002,0000000,1452579420,45.52,45.53,09.989,09.971,4.557,4.566,054.3,052.5,08.0,08.2,-08.7,001.8,-06.7,0001,-012,0982.8,-50.0,00.0,01.8,0.841,-00.2,000.0,00.22,048.6,049.4,-00.9,-08.7,-00.3,-0.24,00.00,01963.00 20160112061734,100901,v3.1.2 11/1/2010,002,0000000,1452579450,45.52,45.52,10.011,09.993,4.547,4.555,037.3,036.9,07.7,08.0,-08.7,001.8,-06.7,0001,-012,0982.8,-50.0,00.0,01.0,0.957,-00.3,000.0,00.08,048.6,049.4,-00.9,-08.7,-00.3,-0.24,00.00,01963.00 20160112061804,100901,v3.1.2 11/1/2010,002,0000000,1452579480,45.53,45.54,10.042,10.008,4.534,4.550,035.8,036.7,08.8,08.8,-08.7,001.8,-06.7,0001,-013,0982.9,-50.0,00.0,00.9,0.958,-00.3,000.0,-0.07,047.9,048.8,-00.8,-08.7,-00.3,-0.24,00.00,01963.00 20160112061834,100901,v3.1.2 11/1/2010,002,0000000,1452579510,45.51,45.51,10.001,09.976,4.551,4.563,036.5,036.1,07.2,06.8,-08.6,001.8,-06.6,0001,-014,0982.9,-50.0,00.0,00.9,0.961,-00.3,000.0,00.08,047.9,048.8,-00.8,-08.7,-00.3,-0.24,00.00,01963.00 20160112061904,100901,v3.1.2 11/1/2010,002,0000000,1452579540,45.51,45.52,09.996,09.975,4.553,4.563,036.5,035.1,06.8,07.0,-08.6,001.8,-06.6,0001,-015,0982.9,-50.0,00.0,00.9,0.966,-00.3,000.0,00.18,048.5,048.3,000.2,-08.7,-00.3,-0.13,00.00,01963.00 20160112061934,100901,v3.1.2 11/1/2010,002,0000000,1452579570,45.53,45.54,10.067,10.037,4.523,4.538,035.9,035.6,10.2,09.7,-08.6,001.8,-06.6,0001,-015,0983.0,-50.0,00.0,00.9,0.964,-00.3,000.0,00.06,048.5,048.3,000.2,-08.7,-00.3,-0.13,00.00,01963.00 20160112062004,100901,v3.1.2 11/1/2010,002,0000000,1452579600,45.52,45.51,09.988,09.958,4.557,4.570,039.3,037.4,07.2,06.6,-08.6,001.8,-06.6,0001,-016,0982.8,-50.0,00.0,01.0,0.954,-00.3,000.0,00.24,046.5,045.5,001.0,-08.7,-00.3,-0.03,00.00,01963.00 20160112062034,100901,v3.1.2 11/1/2010,002,0000000,1452579630,45.55,45.54,10.042,10.007,4.536,4.551,042.2,040.8,10.2,09.7,-08.7,001.8,-06.7,0001,-017,0982.8,-50.0,00.0,01.1,0.933,-00.3,000.0,00.18,046.5,045.5,001.0,-08.7,-00.3,-0.03,00.00,01963.00 20160112062104,100901,v3.1.2 11/1/2010,002,0000000,1452579660,45.54,45.55,10.030,10.010,4.540,4.550,042.3,042.2,09.6,09.8,-08.7,001.8,-06.7,0001,-017,0982.9,-50.0,00.0,01.2,0.923,-00.3,000.0,00.03,041.6,040.8,000.8,-08.7,-00.3,-0.05,00.00,01963.00 20160112062134,100901,v3.1.2 11/1/2010,002,0000000,1452579690,45.50,45.51,09.985,09.964,4.557,4.567,038.3,038.5,06.1,06.5,-08.7,001.8,-06.6,0001,-017,0982.8,-50.0,00.0,01.0,0.948,-00.3,000.0,00.01,041.6,040.8,000.8,-08.7,-00.3,-0.05,00.00,01963.00 20160112062204,100901,v3.1.2 11/1/2010,002,0000000,1452579720,45.52,45.52,10.046,10.025,4.531,4.541,031.9,032.5,08.0,08.3,-08.7,001.8,-06.7,0001,-018,0982.9,-50.0,00.0,00.8,0.979,-00.3,000.0,-0.03,037.1,036.8,000.4,-08.7,-00.3,-0.10,00.00,01963.00 20160112062234,100901,v3.1.2 11/1/2010,002,0000000,1452579750,45.53,45.53,10.027,09.994,4.541,4.555,034.5,034.5,08.4,08.1,-08.7,001.8,-06.7,0001,-020,0982.9,-50.0,00.0,00.8,0.970,-00.3,000.0,00.03,037.1,036.8,000.4,-08.7,-00.3,-0.10,00.00,01963.00 20160112062304,100901,v3.1.2 11/1/2010,002,0000000,1452579780,45.53,45.54,10.059,10.048,4.526,4.532,036.8,036.9,09.3,10.1,-08.6,001.8,-06.7,0001,-020,0982.9,-50.0,00.0,01.0,0.957,-00.3,000.0,00.01,037.3,036.8,000.5,-08.6,-00.3,-0.08,00.00,01963.00 20160112062334,100901,v3.1.2 11/1/2010,002,0000000,1452579810,45.54,45.55,10.035,10.002,4.538,4.553,040.0,042.9,09.8,10.3,-08.7,001.8,-06.7,0001,-020,0982.8,-50.0,00.0,01.3,0.918,-00.3,000.0,-0.30,037.3,036.8,000.5,-08.6,-00.3,-0.08,00.00,01963.00 20160112062404,100901,v3.1.2 11/1/2010,002,0000000,1452579840,45.55,45.56,10.027,10.000,4.542,4.556,047.9,052.1,10.7,11.3,-08.7,001.8,-06.7,0001,-020,0982.8,-50.0,00.0,01.8,0.844,-00.2,000.0,-0.45,039.6,040.2,-00.6,-08.7,-00.3,-0.21,00.00,01963.00 20160112062434,100901,v3.1.2 11/1/2010,002,0000000,1452579870,45.57,45.57,10.064,10.034,4.528,4.541,052.3,053.5,13.3,13.1,-08.7,001.7,-06.7,0001,-021,0982.8,-50.0,00.0,01.8,0.833,-00.2,000.0,-0.10,039.6,040.2,-00.6,-08.7,-00.3,-0.21,00.00,01963.00 20160112062504,100901,v3.1.2 11/1/2010,002,0000000,1452579900,45.56,45.56,10.025,10.000,4.545,4.556,054.9,057.0,11.4,12.5,-08.7,001.7,-06.7,0001,-021,0982.8,-50.0,00.0,02.0,0.802,-00.2,000.0,-0.21,042.8,044.1,-01.4,-08.7,-00.3,-0.30,00.00,01963.00 20160112062534,100901,v3.1.2 11/1/2010,002,0000000,1452579930,45.55,45.55,10.028,09.983,4.542,4.563,051.6,056.4,10.7,10.7,-08.7,001.7,-06.7,0001,-021,0982.9,-50.0,00.0,02.0,0.807,-00.2,000.0,-0.51,042.8,044.1,-01.4,-08.7,-00.3,-0.30,00.00,01963.00 20160112062604,100901,v3.1.2 11/1/2010,002,0000000,1452579960,45.55,45.56,10.053,10.051,4.531,4.533,046.7,048.2,11.4,12.4,-08.7,001.7,-06.7,0001,-021,0982.8,-50.0,00.0,01.5,0.877,-00.3,000.0,-0.14,043.6,045.3,-01.7,-08.7,-00.3,-0.33,00.00,01963.00 20160112062634,100901,v3.1.2 11/1/2010,002,0000000,1452579990,45.57,45.57,10.024,10.003,4.546,4.556,053.5,054.1,12.4,13.2,-08.7,001.7,-06.7,0001,-022,0982.8,-50.0,00.0,01.9,0.828,-00.2,000.0,-0.04,043.6,045.3,-01.7,-08.7,-00.3,-0.33,00.00,01963.00 20160112062704,100901,v3.1.2 11/1/2010,002,0000000,1452580020,45.52,45.52,09.980,09.955,4.561,4.573,051.6,052.2,07.7,07.7,-08.7,001.7,-06.7,0001,-022,0982.8,-50.0,00.0,01.8,0.844,-00.2,000.0,-0.05,047.6,049.3,-01.7,-08.7,-00.3,-0.34,00.00,01963.00 20160112062734,100901,v3.1.2 11/1/2010,002,0000000,1452580050,45.56,45.56,10.064,10.045,4.527,4.535,043.0,042.8,11.7,12.2,-08.7,001.7,-06.7,0001,-021,0982.7,-50.0,00.0,01.2,0.919,-00.3,000.0,00.05,047.6,049.3,-01.7,-08.7,-00.3,-0.34,00.00,01963.00 20160112062804,100901,v3.1.2 11/1/2010,002,0000000,1452580080,45.54,45.54,10.016,09.971,4.547,4.568,046.8,046.6,10.1,09.0,-08.7,001.7,-06.7,0001,-021,0982.8,-50.0,00.0,01.4,0.891,-00.3,000.0,00.05,049.6,051.2,-01.6,-08.7,-00.3,-0.33,00.00,01963.00 20160112062834,100901,v3.1.2 11/1/2010,002,0000000,1452580110,45.52,45.52,09.988,09.971,4.558,4.565,045.7,043.0,07.8,07.5,-08.7,001.7,-06.7,0001,-022,0982.8,-50.0,00.0,01.3,0.918,-00.3,000.0,00.32,049.6,051.2,-01.6,-08.7,-00.3,-0.33,00.00,01963.00 20160112062904,100901,v3.1.2 11/1/2010,002,0000000,1452580140,45.51,45.52,09.979,09.958,4.560,4.571,039.7,037.1,06.5,06.2,-08.7,001.7,-06.7,0001,-021,0982.9,-50.0,00.0,01.0,0.956,-00.3,000.0,00.33,047.9,048.2,-00.3,-08.7,-00.3,-0.18,00.00,01963.00 20160112062934,100901,v3.1.2 11/1/2010,002,0000000,1452580170,45.54,45.55,10.038,10.016,4.537,4.547,039.1,039.0,09.8,10.0,-08.7,001.7,-06.7,0001,-022,0982.8,-50.0,00.0,01.1,0.945,-00.3,000.0,00.05,047.9,048.2,-00.3,-08.7,-00.3,-0.18,00.00,01963.00 20160112063004,100901,v3.1.2 11/1/2010,002,0000000,1452580200,45.52,45.52,09.995,09.969,4.554,4.567,039.4,040.4,07.3,07.4,-08.7,001.7,-06.7,0001,-022,0982.8,-50.0,00.0,01.1,0.936,-00.3,000.0,-0.09,044.9,044.9,-00.1,-08.7,-00.3,-0.15,00.00,01963.00 20160112063034,100901,v3.1.2 11/1/2010,002,0000000,1452580230,45.49,45.50,10.004,09.983,4.548,4.557,031.2,030.9,05.4,05.4,-08.7,001.7,-06.7,0001,-020,0982.8,-50.0,00.0,00.7,0.984,-00.3,000.0,00.07,044.9,044.9,-00.1,-08.7,-00.3,-0.15,00.00,01963.00 20160112063104,100901,v3.1.2 11/1/2010,002,0000000,1452580260,45.52,45.54,10.054,10.032,4.528,4.539,028.9,028.3,08.7,08.9,-08.7,001.7,-06.7,0001,-019,0982.9,-50.0,00.0,00.6,0.993,-00.3,000.0,00.10,041.3,040.9,000.4,-08.7,-00.3,-0.10,00.00,01963.00 20160112063134,100901,v3.1.2 11/1/2010,002,0000000,1452580290,45.54,45.55,10.037,10.010,4.537,4.550,040.4,040.2,10.3,10.0,-08.7,001.7,-06.7,0001,-019,0982.8,-50.0,00.0,01.1,0.937,-00.3,000.0,00.05,041.3,040.9,000.4,-08.7,-00.3,-0.10,00.00,01963.00 20160112063204,100901,v3.1.2 11/1/2010,002,0000000,1452580320,45.52,45.52,09.994,09.970,4.555,4.565,043.6,041.9,07.5,07.2,-08.8,001.7,-06.8,0001,-018,0982.7,-50.0,00.0,01.2,0.926,-00.3,000.0,00.22,039.7,038.8,000.8,-08.7,-00.3,-0.05,00.00,01963.00 20160112063234,100901,v3.1.2 11/1/2010,002,0000000,1452580350,45.51,45.50,10.026,09.994,4.539,4.553,034.0,032.3,07.1,06.6,-08.8,001.7,-06.7,0001,-018,0982.7,-50.0,00.0,00.7,0.980,-00.3,000.0,00.23,039.7,038.8,000.8,-08.7,-00.3,-0.05,00.00,01963.00 20160112063304,100901,v3.1.2 11/1/2010,002,0000000,1452580380,45.52,45.53,10.039,10.024,4.535,4.542,030.9,030.0,08.0,08.4,-08.8,001.7,-06.7,0001,-018,0982.7,-50.0,00.0,00.6,0.988,-00.3,000.0,00.14,036.5,035.5,001.0,-08.7,-00.3,-0.03,00.00,01963.00 20160112063334,100901,v3.1.2 11/1/2010,002,0000000,1452580410,45.53,45.54,10.048,10.029,4.531,4.541,035.5,034.6,09.3,09.4,-08.8,001.7,-06.8,0001,-019,0982.7,-50.0,00.0,00.8,0.969,-00.3,000.0,00.13,036.5,035.5,001.0,-08.7,-00.3,-0.03,00.00,01963.00 20160112063404,100901,v3.1.2 11/1/2010,002,0000000,1452580440,45.56,45.57,10.078,10.055,4.521,4.532,044.8,044.7,13.1,13.3,-08.8,001.7,-06.8,0001,-020,0982.7,-50.0,00.0,01.3,0.905,-00.3,000.0,00.04,037.5,037.1,000.5,-08.7,-00.3,-0.09,00.00,01963.00 20160112063434,100901,v3.1.2 11/1/2010,002,0000000,1452580470,45.57,45.57,10.033,10.013,4.542,4.551,054.8,056.9,12.2,13.3,-08.8,001.7,-06.8,0001,-019,0982.6,-50.0,00.0,02.0,0.803,-00.2,000.0,-0.21,037.5,037.1,000.5,-08.7,-00.3,-0.09,00.00,01963.00 20160112063504,100901,v3.1.2 11/1/2010,002,0000000,1452580500,45.57,45.57,10.020,09.989,4.548,4.561,057.3,061.2,11.9,12.6,-08.8,001.7,-06.8,0001,-018,0982.7,-50.0,00.0,02.3,0.765,-00.2,000.0,-0.41,041.1,041.2,-00.1,-08.8,-00.3,-0.16,00.00,01963.00 20160112063534,100901,v3.1.2 11/1/2010,002,0000000,1452580530,45.54,45.55,09.987,09.966,4.560,4.570,051.7,055.6,08.8,09.8,-08.8,001.7,-06.8,0001,-018,0982.7,-50.0,00.0,01.9,0.815,-00.2,000.0,-0.41,041.1,041.2,-00.1,-08.8,-00.3,-0.16,00.00,01963.00 20160112063604,100901,v3.1.2 11/1/2010,002,0000000,1452580560,45.53,45.53,10.011,09.953,4.548,4.574,042.9,044.6,08.6,07.1,-08.8,001.7,-06.8,0001,-018,0982.7,-50.0,00.0,01.3,0.906,-00.3,000.0,-0.16,043.9,044.5,-00.6,-08.8,-00.3,-0.21,00.00,01963.00 20160112063634,100901,v3.1.2 11/1/2010,002,0000000,1452580590,45.53,45.54,10.066,10.054,4.523,4.530,037.6,034.3,10.1,09.7,-08.8,001.7,-06.8,0001,-018,0982.6,-50.0,00.0,00.8,0.971,-00.3,000.0,00.40,043.9,044.5,-00.6,-08.8,-00.3,-0.21,00.00,01963.00 20160112063704,100901,v3.1.2 11/1/2010,002,0000000,1452580620,45.57,45.58,10.051,10.053,4.533,4.534,046.7,043.6,12.7,13.8,-08.8,001.7,-06.8,0001,-018,0982.7,-50.0,00.0,01.3,0.914,-00.3,000.0,00.38,044.5,044.8,-00.3,-08.8,-00.3,-0.18,00.00,01963.00 20160112063734,100901,v3.1.2 11/1/2010,002,0000000,1452580650,45.59,45.58,10.085,10.059,4.520,4.531,057.7,059.3,15.0,15.6,-08.8,001.7,-06.8,0001,-017,0982.7,-50.0,00.0,02.2,0.782,-00.2,000.0,-0.16,044.5,044.8,-00.3,-08.8,-00.3,-0.18,00.00,01963.00 20160112063804,100901,v3.1.2 11/1/2010,002,0000000,1452580680,45.59,45.61,10.067,10.035,4.529,4.545,065.6,067.2,16.8,16.6,-08.8,001.7,-06.8,0001,-018,0982.7,-50.0,00.0,02.7,0.714,-00.2,000.0,-0.16,051.5,052.3,-00.8,-08.8,-00.2,-0.24,00.00,01963.00 20160112063834,100901,v3.1.2 11/1/2010,002,0000000,1452580710,45.56,45.56,09.990,09.961,4.561,4.574,068.5,066.3,12.1,11.2,-08.8,001.7,-06.8,0001,-018,0982.7,-50.0,00.0,02.6,0.721,-00.2,000.0,00.26,051.5,052.3,-00.8,-08.8,-00.2,-0.24,00.00,01963.00 20160112063904,100901,v3.1.2 11/1/2010,002,0000000,1452580740,45.57,45.57,10.051,10.033,4.534,4.542,058.0,056.1,13.0,13.5,-08.8,001.7,-06.8,0001,-017,0982.7,-50.0,00.0,02.0,0.810,-00.2,000.0,00.23,054.1,054.6,-00.4,-08.8,-00.2,-0.20,00.00,01963.00 20160112063934,100901,v3.1.2 11/1/2010,002,0000000,1452580770,45.56,45.57,10.001,09.980,4.556,4.566,054.5,056.8,11.0,11.9,-08.8,001.7,-06.8,0001,-017,0982.7,-50.0,00.0,02.0,0.804,-00.2,000.0,-0.24,054.1,054.6,-00.4,-08.8,-00.2,-0.20,00.00,01963.00 20160112064004,100901,v3.1.2 11/1/2010,002,0000000,1452580800,45.54,45.54,10.017,09.984,4.546,4.561,047.9,051.3,09.0,09.4,-08.8,001.7,-06.8,0001,-016,0982.7,-50.0,00.0,01.7,0.852,-00.2,000.0,-0.36,052.2,052.6,-00.3,-08.8,-00.2,-0.19,00.00,01963.00 20160112064034,100901,v3.1.2 11/1/2010,002,0000000,1452580830,45.56,45.57,10.072,10.040,4.523,4.538,042.5,044.7,12.2,12.3,-08.8,001.7,-06.8,0001,-016,0982.7,-50.0,00.0,01.3,0.905,-00.3,000.0,-0.22,052.2,052.6,-00.3,-08.8,-00.2,-0.19,00.00,01963.00 20160112064104,100901,v3.1.2 11/1/2010,002,0000000,1452580860,45.55,45.57,10.055,10.007,4.530,4.554,050.1,050.4,12.7,11.5,-08.8,001.7,-06.8,0001,-017,0982.6,-50.0,00.0,01.7,0.860,-00.3,000.0,-0.00,053.7,053.7,-00.1,-08.8,-00.2,-0.15,00.00,01963.00 20160112064134,100901,v3.1.2 11/1/2010,002,0000000,1452580890,45.54,45.55,09.989,09.970,4.559,4.569,055.0,051.9,10.0,09.4,-08.8,001.7,-06.8,0001,-017,0982.7,-50.0,00.0,01.7,0.847,-00.2,000.0,00.38,053.7,053.7,-00.1,-08.8,-00.2,-0.15,00.00,01963.00 20160112064204,100901,v3.1.2 11/1/2010,002,0000000,1452580920,45.56,45.56,10.042,10.009,4.537,4.551,051.9,048.0,11.7,10.9,-08.8,001.7,-06.8,0001,-015,0982.7,-50.0,00.0,01.5,0.879,-00.3,000.0,00.46,054.7,054.6,000.1,-08.8,-00.2,-0.14,00.00,01963.00 20160112064234,100901,v3.1.2 11/1/2010,002,0000000,1452580950,45.55,45.54,10.017,09.996,4.547,4.556,049.0,045.1,10.4,09.7,-08.8,001.7,-06.8,0001,-014,0982.6,-50.0,00.0,01.4,0.903,-00.3,000.0,00.46,054.7,054.6,000.1,-08.8,-00.2,-0.14,00.00,01963.00 20160112064304,100901,v3.1.2 11/1/2010,002,0000000,1452580980,45.53,45.53,09.979,09.976,4.562,4.564,046.2,042.6,07.4,08.2,-08.8,001.7,-06.7,0001,-014,0982.7,-50.0,00.0,01.2,0.921,-00.3,000.0,00.43,050.8,049.7,001.1,-08.8,-00.3,-0.02,00.00,01963.00 20160112064334,100901,v3.1.2 11/1/2010,002,0000000,1452581010,45.56,45.57,10.075,10.064,4.522,4.528,043.3,044.8,12.2,13.5,-08.8,001.7,-06.8,0001,-014,0982.8,-50.0,00.0,01.4,0.904,-00.3,000.0,-0.14,050.8,049.7,001.1,-08.8,-00.3,-0.02,00.00,01963.00 20160112064404,100901,v3.1.2 11/1/2010,002,0000000,1452581040,45.60,45.59,10.079,10.029,4.524,4.547,057.4,062.5,16.3,16.4,-08.8,001.7,-06.8,0001,-015,0982.7,-50.0,00.0,02.4,0.754,-00.2,000.0,-0.55,050.7,051.0,-00.3,-08.8,-00.3,-0.18,00.00,01963.00 20160112064434,100901,v3.1.2 11/1/2010,002,0000000,1452581070,45.58,45.57,10.011,09.974,4.552,4.569,067.6,069.7,12.9,12.4,-08.8,001.7,-06.8,0001,-015,0982.6,-50.0,00.0,02.8,0.693,-00.2,000.0,-0.21,050.7,051.0,-00.3,-08.8,-00.3,-0.18,00.00,01963.00 20160112064504,100901,v3.1.2 11/1/2010,002,0000000,1452581100,45.57,45.56,10.030,09.998,4.543,4.557,058.9,057.7,12.2,11.9,-08.8,001.7,-06.8,0001,-014,0982.7,-50.0,00.0,02.1,0.796,-00.2,000.0,00.16,052.9,052.2,000.7,-08.8,-00.2,-0.07,00.00,01963.00 20160112064534,100901,v3.1.2 11/1/2010,002,0000000,1452581130,45.56,45.56,10.033,09.999,4.541,4.557,053.3,052.7,11.9,11.6,-08.8,001.7,-06.8,0001,-014,0982.7,-50.0,00.0,01.8,0.840,-00.2,000.0,00.08,052.9,052.2,000.7,-08.8,-00.2,-0.07,00.00,01963.00 20160112064604,100901,v3.1.2 11/1/2010,002,0000000,1452581160,45.53,45.53,09.982,09.957,4.561,4.573,048.9,046.8,08.1,07.5,-08.8,001.7,-06.8,0001,-013,0982.6,-50.0,00.0,01.5,0.889,-00.3,000.0,00.27,052.7,051.5,001.1,-08.8,-00.2,-0.02,00.00,01963.00 20160112064634,100901,v3.1.2 11/1/2010,002,0000000,1452581190,45.55,45.57,10.082,10.054,4.518,4.533,044.9,042.7,12.9,12.6,-08.7,001.7,-06.7,0001,-013,0982.8,-50.0,00.0,01.2,0.920,-00.3,000.0,00.27,052.7,051.5,001.1,-08.8,-00.2,-0.02,00.00,01963.00 20160112064704,100901,v3.1.2 11/1/2010,002,0000000,1452581220,45.55,45.55,10.012,09.976,4.550,4.566,050.4,046.7,10.9,09.1,-08.7,001.7,-06.7,0001,-014,0982.6,-50.0,00.0,01.5,0.890,-00.3,000.0,00.44,052.4,051.3,001.1,-08.8,-00.3,-0.02,00.00,01963.00 20160112064734,100901,v3.1.2 11/1/2010,002,0000000,1452581250,45.55,45.55,10.019,09.992,4.546,4.559,054.8,048.8,11.5,10.3,-08.7,001.7,-06.7,0001,-015,0982.7,-50.0,00.0,01.6,0.873,-00.3,000.0,00.70,052.4,051.3,001.1,-08.8,-00.3,-0.02,00.00,01963.00 20160112064804,100901,v3.1.2 11/1/2010,002,0000000,1452581280,45.58,45.57,10.090,10.080,4.517,4.521,052.5,051.1,14.0,15.2,-08.7,001.7,-06.7,0001,-015,0982.6,-50.0,00.0,01.7,0.853,-00.3,000.0,00.17,053.6,052.9,000.7,-08.8,-00.2,-0.07,00.00,01963.00 20160112064834,100901,v3.1.2 11/1/2010,002,0000000,1452581310,45.54,45.55,09.968,09.926,4.568,4.589,054.7,054.8,09.5,08.3,-08.8,001.7,-06.8,0001,-014,0982.5,-50.0,00.0,01.9,0.822,-00.2,000.0,00.01,053.6,052.9,000.7,-08.8,-00.2,-0.07,00.00,01963.00 20160112064904,100901,v3.1.2 11/1/2010,002,0000000,1452581340,45.50,45.50,09.957,09.937,4.569,4.579,044.9,043.0,05.0,05.0,-08.8,001.7,-06.8,0001,-013,0982.5,-50.0,00.0,01.3,0.918,-00.3,000.0,00.24,051.1,049.0,002.1,-08.8,-00.3,00.09,00.00,01963.00 20160112064934,100901,v3.1.2 11/1/2010,002,0000000,1452581370,45.56,45.57,10.147,10.116,4.490,4.505,033.6,031.1,14.1,13.2,-08.8,001.7,-06.8,0001,-014,0982.7,-50.0,00.0,00.7,0.984,-00.3,000.0,00.30,051.1,049.0,002.1,-08.8,-00.3,00.09,00.00,01963.00 20160112065004,100901,v3.1.2 11/1/2010,002,0000000,1452581400,45.54,45.55,09.994,09.991,4.557,4.559,045.8,043.8,09.5,10.4,-08.8,001.7,-06.8,0001,-015,0982.7,-50.0,00.0,01.3,0.912,-00.3,000.0,00.24,048.5,046.3,002.2,-08.8,-00.3,00.10,00.00,01963.00 20160112065034,100901,v3.1.2 11/1/2010,002,0000000,1452581430,45.51,45.51,09.994,09.969,4.554,4.565,043.6,044.3,06.5,06.9,-08.8,001.7,-06.8,0001,-015,0982.7,-50.0,00.0,01.3,0.909,-00.3,000.0,-0.04,048.5,046.3,002.2,-08.8,-00.3,00.10,00.00,01963.00 20160112065104,100901,v3.1.2 11/1/2010,002,0000000,1452581460,45.54,45.55,10.069,10.029,4.523,4.542,036.7,035.9,11.1,09.9,-08.8,001.7,-06.8,0001,-016,0982.7,-50.0,00.0,00.9,0.963,-00.3,000.0,00.12,046.0,044.1,001.9,-08.8,-00.3,00.07,00.00,01963.00 20160112065134,100901,v3.1.2 11/1/2010,002,0000000,1452581490,45.58,45.58,10.099,10.071,4.513,4.526,047.8,045.5,14.6,14.4,-08.8,001.7,-06.8,0001,-017,0982.6,-50.0,00.0,01.4,0.899,-00.3,000.0,00.28,046.0,044.1,001.9,-08.8,-00.3,00.07,00.00,01963.00 20160112065204,100901,v3.1.2 11/1/2010,002,0000000,1452581520,45.54,45.55,09.994,09.968,4.557,4.570,053.6,054.4,09.7,10.0,-08.8,001.7,-06.8,0001,-018,0982.6,-50.0,00.0,01.9,0.825,-00.2,000.0,-0.07,046.7,045.6,001.0,-08.8,-00.3,-0.03,00.00,01963.00 20160112065234,100901,v3.1.2 11/1/2010,002,0000000,1452581550,45.57,45.58,10.048,10.007,4.535,4.555,057.9,059.6,14.1,13.6,-08.9,001.7,-06.9,0001,-020,0982.7,-50.0,00.0,02.2,0.779,-00.2,000.0,-0.17,046.7,045.6,001.0,-08.8,-00.3,-0.03,00.00,01963.00 20160112065304,100901,v3.1.2 11/1/2010,002,0000000,1452581580,45.55,45.56,09.972,09.957,4.568,4.576,060.7,060.6,10.3,10.7,-08.9,001.7,-06.9,0001,-021,0982.6,-50.0,00.0,02.2,0.771,-00.2,000.0,00.03,048.3,047.5,000.8,-08.8,-00.3,-0.06,00.00,01963.00 20160112065334,100901,v3.1.2 11/1/2010,002,0000000,1452581610,45.51,45.52,09.988,09.947,4.557,4.577,048.4,047.6,07.7,06.7,-08.9,001.7,-06.9,0001,-019,0982.6,-50.0,00.0,01.5,0.883,-00.3,000.0,00.11,048.3,047.5,000.8,-08.8,-00.3,-0.06,00.00,01963.00 20160112065404,100901,v3.1.2 11/1/2010,002,0000000,1452581640,45.55,45.54,10.088,10.071,4.515,4.522,037.2,034.3,11.3,10.9,-08.9,001.7,-06.9,0001,-020,0982.6,-50.0,00.0,00.8,0.971,-00.3,000.0,00.35,046.8,045.8,001.0,-08.8,-00.3,-0.04,00.00,01963.00 20160112065434,100901,v3.1.2 11/1/2010,002,0000000,1452581670,45.55,45.56,10.002,09.991,4.554,4.560,046.9,044.4,10.3,10.8,-08.8,001.7,-06.9,0001,-021,0982.6,-50.0,00.0,01.3,0.908,-00.3,000.0,00.31,046.8,045.8,001.0,-08.8,-00.3,-0.04,00.00,01963.00 20160112065504,100901,v3.1.2 11/1/2010,002,0000000,1452581700,45.55,45.55,10.041,10.007,4.536,4.552,051.4,051.4,11.0,10.6,-08.8,001.7,-06.9,0001,-021,0982.5,-50.0,00.0,01.7,0.851,-00.2,000.0,00.02,047.9,047.3,000.6,-08.8,-00.3,-0.08,00.00,01963.00 20160112065534,100901,v3.1.2 11/1/2010,002,0000000,1452581730,45.57,45.57,10.036,10.007,4.541,4.554,051.5,052.5,12.4,12.8,-08.9,001.7,-06.9,0001,-020,0982.5,-50.0,00.0,01.8,0.842,-00.2,000.0,-0.09,047.9,047.3,000.6,-08.8,-00.3,-0.08,00.00,01963.00 20160112065604,100901,v3.1.2 11/1/2010,002,0000000,1452581760,45.55,45.56,10.004,09.961,4.553,4.574,055.5,056.1,10.7,09.5,-08.9,001.7,-06.9,0001,-020,0982.5,-50.0,00.0,02.0,0.810,-00.2,000.0,-0.05,051.7,051.4,000.3,-08.9,-00.2,-0.11,00.00,01963.00 20160112065634,100901,v3.1.2 11/1/2010,002,0000000,1452581790,45.53,45.53,09.991,09.965,4.558,4.569,048.8,046.9,08.5,08.0,-08.9,001.7,-06.9,0001,-020,0982.5,-50.0,00.0,01.5,0.889,-00.3,000.0,00.24,051.7,051.4,000.3,-08.9,-00.2,-0.11,00.00,01963.00 20160112065704,100901,v3.1.2 11/1/2010,002,0000000,1452581820,45.50,45.50,09.984,09.966,4.557,4.566,037.8,034.5,05.8,05.5,-08.9,001.7,-06.8,0001,-019,0982.7,-50.0,00.0,00.8,0.970,-00.3,000.0,00.40,048.5,047.4,001.1,-08.9,-00.3,-0.02,00.00,01963.00 20160112065734,100901,v3.1.2 11/1/2010,002,0000000,1452581850,45.54,45.54,10.062,10.047,4.526,4.533,033.6,031.9,09.7,10.1,-08.9,001.7,-06.8,0001,-018,0982.5,-50.0,00.0,00.7,0.981,-00.3,000.0,00.22,048.5,047.4,001.1,-08.9,-00.3,-0.02,00.00,01963.00 20160112065804,100901,v3.1.2 11/1/2010,002,0000000,1452581880,45.56,45.56,10.079,10.073,4.520,4.523,040.8,042.2,12.0,13.3,-08.9,001.7,-06.9,0001,-018,0982.6,-50.0,00.0,01.2,0.924,-00.3,000.0,-0.13,044.6,043.7,000.8,-08.9,-00.3,-0.05,00.00,01963.00 20160112065834,100901,v3.1.2 11/1/2010,002,0000000,1452581910,45.56,45.58,10.009,09.983,4.552,4.565,055.0,057.5,12.0,12.4,-08.9,001.7,-06.9,0001,-020,0982.5,-50.0,00.0,02.1,0.798,-00.2,000.0,-0.26,044.6,043.7,000.8,-08.9,-00.3,-0.05,00.00,01963.00 20160112065904,100901,v3.1.2 11/1/2010,002,0000000,1452581940,45.51,45.51,09.981,09.943,4.560,4.578,049.7,051.3,06.9,06.4,-08.9,001.7,-06.9,0001,-019,0982.6,-50.0,00.0,01.7,0.852,-00.2,000.0,-0.16,047.1,047.1,-00.1,-08.9,-00.3,-0.15,00.00,01963.00 20160112065934,100901,v3.1.2 11/1/2010,002,0000000,1452581970,45.53,45.53,10.036,10.009,4.537,4.548,035.5,034.1,08.7,08.2,-08.8,001.7,-06.8,0001,-018,0982.6,-50.0,00.0,00.8,0.972,-00.3,000.0,00.19,047.1,047.1,-00.1,-08.9,-00.3,-0.15,00.00,01963.00