20160112070004,100901,v3.1.2 11/1/2010,002,0000000,1452582000,45.52,45.52,10.009,09.987,4.548,4.558,036.1,035.1,07.5,07.9,-08.9,001.7,-06.9,0001,-018,0982.4,-50.0,00.0,00.9,0.967,-00.3,000.0,00.14,044.0,043.9,000.1,-08.9,-00.3,-0.13,00.00,01963.00 20160112070034,100901,v3.1.2 11/1/2010,002,0000000,1452582030,45.55,45.55,10.051,10.018,4.532,4.547,040.3,042.6,10.4,10.7,-08.9,001.7,-06.9,0001,-019,0982.5,-50.0,00.0,01.2,0.921,-00.3,000.0,-0.24,044.0,043.9,000.1,-08.9,-00.3,-0.13,00.00,01963.00 20160112070104,100901,v3.1.2 11/1/2010,002,0000000,1452582060,45.56,45.58,10.044,10.004,4.536,4.557,052.3,053.4,13.3,12.3,-08.9,001.7,-06.9,0001,-020,0982.5,-50.0,00.0,01.8,0.834,-00.2,000.0,-0.11,043.4,043.3,000.0,-08.9,-00.3,-0.14,00.00,01963.00 20160112070134,100901,v3.1.2 11/1/2010,002,0000000,1452582090,45.52,45.51,09.982,09.956,4.560,4.572,050.3,048.0,07.4,06.9,-08.9,001.6,-06.9,0001,-019,0982.6,-50.0,00.0,01.5,0.880,-00.3,000.0,00.28,043.4,043.3,000.0,-08.9,-00.3,-0.14,00.00,01963.00 20160112070204,100901,v3.1.2 11/1/2010,002,0000000,1452582120,45.54,45.54,10.028,10.021,4.541,4.545,039.5,037.8,09.1,10.0,-08.9,001.6,-06.9,0001,-018,0982.6,-50.0,00.0,01.0,0.953,-00.3,000.0,00.22,043.7,044.0,-00.3,-08.9,-00.3,-0.18,00.00,01963.00 20160112070234,100901,v3.1.2 11/1/2010,002,0000000,1452582150,45.55,45.56,10.078,10.055,4.520,4.531,041.7,042.8,12.0,12.3,-08.9,001.6,-06.9,0001,-018,0982.6,-50.0,00.0,01.2,0.920,-00.3,000.0,-0.10,043.7,044.0,-00.3,-08.9,-00.3,-0.18,00.00,01963.00 20160112070304,100901,v3.1.2 11/1/2010,002,0000000,1452582180,45.57,45.58,10.050,09.991,4.534,4.562,055.0,054.8,14.2,12.1,-09.0,001.6,-07.0,0001,-020,0982.7,-50.0,00.0,01.9,0.823,-00.2,000.0,00.05,046.5,046.5,000.0,-08.9,-00.3,-0.14,00.00,01963.00 20160112070334,100901,v3.1.2 11/1/2010,002,0000000,1452582210,45.57,45.56,10.086,10.078,4.518,4.521,058.6,054.3,14.1,14.1,-09.0,001.6,-07.0,0001,-019,0982.5,-50.0,00.0,01.9,0.827,-00.2,000.0,00.50,046.5,046.5,000.0,-08.9,-00.3,-0.14,00.00,01963.00 20160112070404,100901,v3.1.2 11/1/2010,002,0000000,1452582240,45.56,45.56,09.995,09.976,4.558,4.567,055.8,052.8,10.8,11.1,-09.0,001.6,-07.0,0001,-018,0982.7,-50.0,00.0,01.8,0.840,-00.2,000.0,00.36,047.7,046.8,001.0,-08.9,-00.3,-0.04,00.00,01963.00 20160112070434,100901,v3.1.2 11/1/2010,002,0000000,1452582270,45.56,45.57,10.050,10.024,4.533,4.546,054.6,054.7,12.2,12.2,-09.0,001.6,-07.0,0001,-017,0982.6,-50.0,00.0,01.9,0.824,-00.2,000.0,00.01,047.7,046.8,001.0,-08.9,-00.3,-0.04,00.00,01963.00 20160112070504,100901,v3.1.2 11/1/2010,002,0000000,1452582300,45.57,45.57,10.060,10.042,4.530,4.538,053.1,052.2,13.7,13.7,-09.0,001.6,-07.0,0001,-017,0982.6,-50.0,00.0,01.7,0.845,-00.2,000.0,00.12,051.1,050.2,000.9,-08.9,-00.3,-0.04,00.00,01963.00 20160112070534,100901,v3.1.2 11/1/2010,002,0000000,1452582330,45.54,45.54,10.000,09.964,4.554,4.570,053.0,051.6,09.4,08.8,-09.0,001.6,-07.0,0001,-017,0982.7,-50.0,00.0,01.7,0.850,-00.2,000.0,00.18,051.1,050.2,000.9,-08.9,-00.3,-0.04,00.00,01963.00 20160112070604,100901,v3.1.2 11/1/2010,002,0000000,1452582360,45.54,45.54,10.010,09.991,4.549,4.558,048.0,045.0,09.6,09.1,-09.0,001.6,-07.0,0001,-017,0982.6,-50.0,00.0,01.4,0.904,-00.3,000.0,00.36,050.3,048.5,001.8,-09.0,-00.3,00.05,00.00,01963.00 20160112070634,100901,v3.1.2 11/1/2010,002,0000000,1452582390,45.59,45.58,10.099,10.081,4.514,4.521,054.5,051.2,16.0,16.2,-09.0,001.6,-07.0,0001,-017,0982.5,-50.0,00.0,01.7,0.854,-00.3,000.0,00.39,050.3,048.5,001.8,-09.0,-00.3,00.05,00.00,01963.00 20160112070704,100901,v3.1.2 11/1/2010,002,0000000,1452582420,45.56,45.57,09.950,09.929,4.578,4.589,065.7,064.7,10.7,10.6,-09.0,001.6,-07.0,0001,-016,0982.6,-50.0,00.0,02.5,0.736,-00.2,000.0,00.13,055.5,053.9,001.6,-09.0,-00.2,00.03,00.00,01963.00 20160112070734,100901,v3.1.2 11/1/2010,002,0000000,1452582450,45.52,45.53,09.994,09.980,4.555,4.563,053.3,053.9,08.1,08.9,-09.0,001.6,-07.0,0001,-015,0982.6,-50.0,00.0,01.8,0.830,-00.2,000.0,-0.05,055.5,053.9,001.6,-09.0,-00.2,00.03,00.00,01963.00 20160112070804,100901,v3.1.2 11/1/2010,002,0000000,1452582480,45.57,45.56,10.066,10.042,4.527,4.537,042.9,045.5,12.4,13.2,-09.0,001.6,-07.0,0001,-014,0982.5,-50.0,00.0,01.4,0.900,-00.3,000.0,-0.26,053.1,052.1,001.1,-09.0,-00.2,-0.03,00.00,01963.00 20160112070834,100901,v3.1.2 11/1/2010,002,0000000,1452582510,45.58,45.58,10.042,10.010,4.539,4.553,058.1,060.6,14.3,14.4,-09.0,001.6,-07.0,0001,-013,0982.6,-50.0,00.0,02.2,0.772,-00.2,000.0,-0.25,053.1,052.1,001.1,-09.0,-00.2,-0.03,00.00,01963.00 20160112070904,100901,v3.1.2 11/1/2010,002,0000000,1452582540,45.55,45.56,09.994,09.964,4.558,4.572,060.8,061.4,10.6,10.5,-09.0,001.6,-07.0,0001,-012,0982.6,-50.0,00.0,02.3,0.764,-00.2,000.0,-0.05,054.1,053.8,000.3,-09.0,-00.2,-0.11,00.00,01963.00 20160112070934,100901,v3.1.2 11/1/2010,002,0000000,1452582570,45.58,45.57,10.087,10.082,4.518,4.520,052.2,052.5,14.1,15.3,-09.0,001.6,-07.0,0001,-013,0982.5,-50.0,00.0,01.8,0.842,-00.2,000.0,-0.01,054.1,053.8,000.3,-09.0,-00.2,-0.11,00.00,01963.00 20160112071004,100901,v3.1.2 11/1/2010,002,0000000,1452582600,45.56,45.56,10.005,09.971,4.554,4.569,056.2,056.0,11.8,11.2,-09.0,001.6,-07.0,0001,-013,0982.6,-50.0,00.0,02.0,0.812,-00.2,000.0,00.04,054.7,054.5,000.2,-09.0,-00.2,-0.13,00.00,01963.00 20160112071034,100901,v3.1.2 11/1/2010,002,0000000,1452582630,45.54,45.55,09.989,09.966,4.559,4.570,055.6,054.2,09.4,09.2,-09.0,001.6,-07.0,0001,-013,0982.6,-50.0,00.0,01.9,0.827,-00.2,000.0,00.18,054.7,054.5,000.2,-09.0,-00.2,-0.13,00.00,01963.00 20160112071104,100901,v3.1.2 11/1/2010,002,0000000,1452582660,45.53,45.53,09.991,09.966,4.557,4.569,046.6,044.8,08.5,08.0,-09.0,001.6,-07.0,0001,-012,0982.6,-50.0,00.0,01.3,0.905,-00.3,000.0,00.22,054.4,054.5,-00.1,-09.0,-00.2,-0.15,00.00,01963.00 20160112071134,100901,v3.1.2 11/1/2010,002,0000000,1452582690,45.53,45.54,10.002,09.995,4.552,4.556,044.1,042.8,08.7,09.4,-09.0,001.6,-07.0,0001,-012,0982.5,-50.0,00.0,01.2,0.920,-00.3,000.0,00.17,054.4,054.5,-00.1,-09.0,-00.2,-0.15,00.00,01963.00 20160112071204,100901,v3.1.2 11/1/2010,002,0000000,1452582720,45.51,45.52,10.003,09.980,4.550,4.561,038.4,040.1,06.9,07.7,-09.0,001.6,-07.0,0001,-011,0982.6,-50.0,00.0,01.1,0.938,-00.3,000.0,-0.16,049.0,049.6,-00.6,-09.0,-00.3,-0.21,00.00,01963.00 20160112071234,100901,v3.1.2 11/1/2010,002,0000000,1452582750,45.54,45.53,10.043,10.004,4.534,4.552,035.1,038.9,09.1,09.2,-09.0,001.6,-07.0,0001,-011,0982.6,-50.0,00.0,01.0,0.946,-00.3,000.0,-0.40,049.0,049.6,-00.6,-09.0,-00.3,-0.21,00.00,01963.00 20160112071304,100901,v3.1.2 11/1/2010,002,0000000,1452582780,45.53,45.54,10.018,10.003,4.544,4.553,040.0,041.4,08.9,09.3,-09.0,001.6,-07.0,0001,-012,0982.5,-50.0,00.0,01.2,0.930,-00.3,000.0,-0.13,048.4,048.8,-00.4,-09.0,-00.3,-0.19,00.00,01963.00 20160112071334,100901,v3.1.2 11/1/2010,002,0000000,1452582810,45.55,45.57,10.043,10.007,4.536,4.554,047.7,047.9,12.0,11.6,-09.0,001.6,-07.0,0001,-013,0982.6,-50.0,00.0,01.5,0.881,-00.3,000.0,-0.00,048.4,048.8,-00.4,-09.0,-00.3,-0.19,00.00,01963.00 20160112071404,100901,v3.1.2 11/1/2010,002,0000000,1452582840,45.54,45.54,10.006,09.969,4.551,4.568,049.7,048.8,09.5,08.5,-09.0,001.6,-07.0,0001,-013,0982.6,-50.0,00.0,01.6,0.874,-00.3,000.0,00.13,046.2,046.2,-00.1,-09.0,-00.3,-0.15,00.00,01963.00 20160112071434,100901,v3.1.2 11/1/2010,002,0000000,1452582870,45.56,45.56,10.034,09.996,4.541,4.558,050.9,047.3,12.0,10.7,-09.0,001.6,-07.0,0001,-014,0982.6,-50.0,00.0,01.5,0.886,-00.3,000.0,00.43,046.2,046.2,-00.1,-09.0,-00.3,-0.15,00.00,01963.00 20160112071504,100901,v3.1.2 11/1/2010,002,0000000,1452582900,45.58,45.57,10.033,10.020,4.543,4.547,058.2,054.8,13.2,13.4,-09.0,001.6,-07.0,0001,-016,0982.7,-50.0,00.0,01.9,0.822,-00.2,000.0,00.40,046.6,046.0,000.6,-09.0,-00.3,-0.08,00.00,01963.00 20160112071534,100901,v3.1.2 11/1/2010,002,0000000,1452582930,45.58,45.58,10.045,10.029,4.537,4.545,061.2,059.8,13.9,14.3,-09.0,001.6,-07.0,0001,-015,0982.7,-50.0,00.0,02.2,0.778,-00.2,000.0,00.18,046.6,046.0,000.6,-09.0,-00.3,-0.08,00.00,01963.00 20160112071604,100901,v3.1.2 11/1/2010,002,0000000,1452582960,45.53,45.55,09.948,09.932,4.577,4.586,058.0,058.1,08.5,08.7,-09.0,001.6,-07.0,0001,-014,0982.6,-50.0,00.0,02.1,0.794,-00.2,000.0,00.02,048.9,048.6,000.2,-09.0,-00.3,-0.12,00.00,01963.00 20160112071634,100901,v3.1.2 11/1/2010,002,0000000,1452582990,45.54,45.55,10.023,09.998,4.544,4.556,047.6,047.7,09.6,09.5,-09.0,001.6,-07.0,0001,-014,0982.6,-50.0,00.0,01.5,0.883,-00.3,000.0,00.02,048.9,048.6,000.2,-09.0,-00.3,-0.12,00.00,01963.00 20160112071704,100901,v3.1.2 11/1/2010,002,0000000,1452583020,45.51,45.51,09.979,09.954,4.560,4.573,037.9,039.3,06.2,06.6,-09.0,001.6,-07.0,0001,-015,0982.5,-50.0,00.0,01.1,0.944,-00.3,000.0,-0.12,048.8,048.5,000.3,-09.0,-00.3,-0.11,00.00,01963.00 20160112071734,100901,v3.1.2 11/1/2010,002,0000000,1452583050,45.53,45.53,10.017,10.003,4.545,4.551,035.9,037.0,07.9,08.5,-09.0,001.6,-07.0,0001,-015,0982.6,-50.0,00.0,01.0,0.957,-00.3,000.0,-0.10,048.8,048.5,000.3,-09.0,-00.3,-0.11,00.00,01963.00 20160112071804,100901,v3.1.2 11/1/2010,002,0000000,1452583080,45.59,45.61,10.130,10.109,4.500,4.511,049.2,050.3,17.4,18.0,-09.0,001.6,-07.0,0001,-016,0982.6,-50.0,00.0,01.6,0.862,-00.3,000.0,-0.10,050.6,050.2,000.4,-09.0,-00.3,-0.11,00.00,01963.00 20160112071834,100901,v3.1.2 11/1/2010,002,0000000,1452583110,45.57,45.59,10.013,09.982,4.552,4.567,068.4,070.0,14.2,14.0,-09.0,001.6,-07.1,0001,-017,0982.5,-50.0,00.0,02.8,0.692,-00.2,000.0,-0.16,050.6,050.2,000.4,-09.0,-00.3,-0.11,00.00,01963.00 20160112071904,100901,v3.1.2 11/1/2010,002,0000000,1452583140,45.57,45.58,10.017,09.979,4.549,4.568,069.6,068.1,13.8,12.5,-09.0,001.6,-07.0,0001,-018,0982.7,-50.0,00.0,02.7,0.707,-00.2,000.0,00.18,054.6,054.1,000.5,-09.0,-00.2,-0.10,00.00,01963.00 20160112071934,100901,v3.1.2 11/1/2010,002,0000000,1452583170,45.54,45.54,10.009,09.985,4.550,4.561,055.6,052.3,10.0,09.5,-09.0,001.6,-07.0,0001,-018,0982.5,-50.0,00.0,01.8,0.845,-00.2,000.0,00.40,054.6,054.1,000.5,-09.0,-00.2,-0.10,00.00,01963.00 20160112072004,100901,v3.1.2 11/1/2010,002,0000000,1452583200,45.53,45.53,09.978,09.949,4.563,4.577,048.0,045.2,08.5,07.7,-09.0,001.6,-07.0,0001,-017,0982.6,-50.0,00.0,01.4,0.903,-00.3,000.0,00.34,052.5,052.2,000.4,-09.0,-00.2,-0.11,00.00,01963.00 20160112072034,100901,v3.1.2 11/1/2010,002,0000000,1452583230,45.51,45.51,09.977,09.951,4.562,4.574,043.4,040.6,06.6,06.0,-09.0,001.6,-07.0,0001,-018,0982.7,-50.0,00.0,01.1,0.935,-00.3,000.0,00.34,052.5,052.2,000.4,-09.0,-00.2,-0.11,00.00,01963.00 20160112072104,100901,v3.1.2 11/1/2010,002,0000000,1452583260,45.54,45.56,10.103,10.073,4.508,4.523,037.4,034.7,12.4,11.5,-09.0,001.6,-07.0,0001,-019,0982.6,-50.0,00.0,00.8,0.969,-00.3,000.0,00.33,048.4,047.5,000.9,-09.0,-00.3,-0.05,00.00,01963.00 20160112072134,100901,v3.1.2 11/1/2010,002,0000000,1452583290,45.54,45.54,10.006,09.996,4.552,4.556,043.3,042.1,09.1,09.9,-09.0,001.6,-07.0,0001,-019,0982.6,-50.0,00.0,01.2,0.925,-00.3,000.0,00.16,048.4,047.5,000.9,-09.0,-00.3,-0.05,00.00,01963.00 20160112072204,100901,v3.1.2 11/1/2010,002,0000000,1452583320,45.53,45.54,10.028,09.998,4.541,4.555,045.6,045.5,09.6,09.2,-09.0,001.6,-07.0,0001,-018,0982.5,-50.0,00.0,01.4,0.900,-00.3,000.0,00.04,049.9,048.7,001.2,-09.0,-00.3,-0.01,00.00,01963.00 20160112072234,100901,v3.1.2 11/1/2010,002,0000000,1452583350,45.55,45.54,10.026,10.013,4.543,4.549,045.7,043.6,10.5,10.4,-09.0,001.6,-07.0,0001,-018,0982.6,-50.0,00.0,01.3,0.915,-00.3,000.0,00.27,049.9,048.7,001.2,-09.0,-00.3,-0.01,00.00,01963.00 20160112072304,100901,v3.1.2 11/1/2010,002,0000000,1452583380,45.51,45.52,09.975,09.954,4.562,4.573,044.7,042.7,06.9,06.9,-09.0,001.6,-07.0,0001,-018,0982.5,-50.0,00.0,01.2,0.921,-00.3,000.0,00.25,049.1,047.2,001.8,-09.0,-00.3,00.06,00.00,01963.00 20160112072334,100901,v3.1.2 11/1/2010,002,0000000,1452583410,45.54,45.55,10.063,10.034,4.525,4.540,041.5,041.0,11.2,10.6,-09.0,001.6,-07.0,0001,-018,0982.6,-50.0,00.0,01.1,0.933,-00.3,000.0,00.08,049.1,047.2,001.8,-09.0,-00.3,00.06,00.00,01963.00 20160112072404,100901,v3.1.2 11/1/2010,002,0000000,1452583440,45.58,45.57,10.036,10.026,4.541,4.545,054.1,053.1,13.4,14.1,-09.1,001.6,-07.1,0001,-018,0982.6,-50.0,00.0,01.8,0.838,-00.2,000.0,00.13,046.0,044.2,001.7,-09.0,-00.3,00.05,00.00,01963.00 20160112072434,100901,v3.1.2 11/1/2010,002,0000000,1452583470,45.55,45.55,10.005,09.968,4.553,4.570,058.2,058.3,10.3,10.0,-09.1,001.6,-07.1,0001,-017,0982.6,-50.0,00.0,02.1,0.792,-00.2,000.0,00.02,046.0,044.2,001.7,-09.0,-00.3,00.05,00.00,01963.00 20160112072504,100901,v3.1.2 11/1/2010,002,0000000,1452583500,45.52,45.52,09.997,09.977,4.553,4.563,045.0,044.7,07.8,07.9,-09.1,001.6,-07.1,0001,-016,0982.6,-50.0,00.0,01.3,0.907,-00.3,000.0,00.06,045.3,044.1,001.2,-09.0,-00.3,-0.01,00.00,01963.00 20160112072534,100901,v3.1.2 11/1/2010,002,0000000,1452583530,45.54,45.55,10.060,10.032,4.527,4.540,039.1,038.5,10.4,10.3,-09.1,001.6,-07.1,0001,-016,0982.6,-50.0,00.0,01.0,0.949,-00.3,000.0,00.11,045.3,044.1,001.2,-09.0,-00.3,-0.01,00.00,01963.00 20160112072604,100901,v3.1.2 11/1/2010,002,0000000,1452583560,45.52,45.52,09.997,09.965,4.553,4.568,041.5,041.0,07.9,07.4,-09.1,001.6,-07.1,0002,-016,0982.7,-50.0,00.0,01.1,0.933,-00.3,000.0,00.07,046.2,045.4,000.8,-09.1,-00.3,-0.06,00.00,01963.00 20160112072634,100901,v3.1.2 11/1/2010,002,0000000,1452583590,45.57,45.58,10.061,10.039,4.529,4.540,051.5,049.4,13.9,13.6,-09.1,001.5,-07.1,0002,-018,0982.8,-50.0,00.0,01.6,0.869,-00.3,000.0,00.26,046.2,045.4,000.8,-09.1,-00.3,-0.06,00.00,01963.00 20160112072704,100901,v3.1.2 11/1/2010,002,0000000,1452583620,45.55,45.56,09.997,09.981,4.556,4.564,058.4,054.4,11.0,10.4,-09.1,001.5,-07.1,0002,-018,0982.6,-50.0,00.0,01.9,0.827,-00.2,000.0,00.47,048.7,047.2,001.5,-09.1,-00.3,00.03,00.00,01963.00 20160112072734,100901,v3.1.2 11/1/2010,002,0000000,1452583650,45.57,45.57,10.034,10.027,4.541,4.545,059.2,055.8,13.3,13.7,-09.1,001.5,-07.1,0002,-018,0982.6,-50.0,00.0,01.9,0.815,-00.2,000.0,00.40,048.7,047.2,001.5,-09.1,-00.3,00.03,00.00,01963.00 20160112072804,100901,v3.1.2 11/1/2010,002,0000000,1452583680,45.56,45.56,09.984,09.950,4.563,4.579,061.2,060.4,11.1,10.5,-09.1,001.5,-07.1,0002,-018,0982.6,-50.0,00.0,02.2,0.774,-00.2,000.0,00.12,052.0,050.7,001.3,-09.1,-00.3,00.00,00.00,01963.00 20160112072834,100901,v3.1.2 11/1/2010,002,0000000,1452583710,45.54,45.55,10.002,09.984,4.553,4.562,054.6,052.6,10.0,09.7,-09.1,001.6,-07.1,0002,-019,0982.5,-50.0,00.0,01.8,0.842,-00.2,000.0,00.24,052.0,050.7,001.3,-09.1,-00.3,00.00,00.00,01963.00 20160112072904,100901,v3.1.2 11/1/2010,002,0000000,1452583740,45.47,45.47,09.964,09.940,4.564,4.574,038.1,034.5,04.8,04.3,-09.1,001.5,-07.1,0002,-019,0982.8,-50.0,00.0,00.8,0.970,-00.3,000.0,00.43,048.8,047.0,001.8,-09.1,-00.3,00.06,00.00,01963.00 20160112072934,100901,v3.1.2 11/1/2010,002,0000000,1452583770,45.54,45.54,10.119,10.122,4.501,4.499,029.3,026.0,11.4,12.1,-09.1,001.5,-07.1,0002,-019,0982.4,-50.0,00.0,00.5,0.998,-00.3,000.0,00.40,048.8,047.0,001.8,-09.1,-00.3,00.06,00.00,01963.00 20160112073004,100901,v3.1.2 11/1/2010,002,0000000,1452583800,45.60,45.60,10.093,10.060,4.518,4.532,052.9,051.8,17.4,17.3,-09.1,001.5,-07.1,0002,-021,0982.6,-50.0,00.0,01.7,0.849,-00.2,000.0,00.14,050.4,048.4,002.0,-09.1,-00.3,00.08,00.00,01963.00 20160112073034,100901,v3.1.2 11/1/2010,002,0000000,1452583830,45.58,45.58,10.014,09.973,4.552,4.570,072.3,071.7,14.0,12.8,-09.1,001.5,-07.2,0002,-021,0982.5,-50.0,00.0,02.9,0.679,-00.2,000.0,00.08,050.4,048.4,002.0,-09.1,-00.3,00.08,00.00,01963.00 20160112073104,100901,v3.1.2 11/1/2010,002,0000000,1452583860,45.54,45.55,09.951,09.943,4.576,4.581,062.7,059.2,09.1,09.1,-09.1,001.5,-07.1,0002,-020,0982.7,-50.0,00.0,02.2,0.785,-00.2,000.0,00.42,054.7,052.0,002.6,-09.1,-00.2,00.15,00.00,01963.00 20160112073134,100901,v3.1.2 11/1/2010,002,0000000,1452583890,45.50,45.51,09.998,09.976,4.551,4.562,042.3,039.5,06.6,06.4,-09.1,001.5,-07.1,0002,-018,0982.7,-50.0,00.0,01.1,0.942,-00.3,000.0,00.34,054.7,052.0,002.6,-09.1,-00.2,00.15,00.00,01963.00 20160112073204,100901,v3.1.2 11/1/2010,002,0000000,1452583920,45.55,45.55,10.043,10.001,4.536,4.554,039.3,037.4,11.2,09.9,-09.1,001.5,-07.1,0002,-018,0982.7,-50.0,00.0,01.0,0.955,-00.3,000.0,00.24,050.8,048.6,002.2,-09.1,-00.3,00.10,00.00,01963.00 20160112073234,100901,v3.1.2 11/1/2010,002,0000000,1452583950,45.52,45.52,09.996,09.985,4.554,4.559,045.1,041.9,07.7,07.8,-09.1,001.5,-07.1,0003,-018,0982.6,-50.0,00.0,01.2,0.927,-00.3,000.0,00.39,050.8,048.6,002.2,-09.1,-00.3,00.10,00.00,01963.00 20160112073304,100901,v3.1.2 11/1/2010,002,0000000,1452583980,45.50,45.51,09.987,09.963,4.557,4.568,037.0,035.6,06.3,06.3,-09.1,001.5,-07.1,0003,-018,0982.8,-50.0,00.0,00.9,0.965,-00.3,000.0,00.19,046.0,043.7,002.3,-09.1,-00.3,00.11,00.00,01963.00 20160112073334,100901,v3.1.2 11/1/2010,002,0000000,1452584010,45.57,45.57,10.078,10.045,4.521,4.536,044.6,043.5,13.7,12.9,-09.1,001.5,-07.1,0003,-019,0982.6,-50.0,00.0,01.3,0.916,-00.3,000.0,00.16,046.0,043.7,002.3,-09.1,-00.3,00.11,00.00,01963.00 20160112073404,100901,v3.1.2 11/1/2010,002,0000000,1452584040,45.54,45.55,09.985,09.950,4.561,4.578,056.4,053.6,10.2,09.1,-09.1,001.5,-07.1,0003,-019,0982.5,-50.0,00.0,01.8,0.833,-00.2,000.0,00.34,049.7,047.5,002.1,-09.1,-00.3,00.09,00.00,01963.00 20160112073434,100901,v3.1.2 11/1/2010,002,0000000,1452584070,45.52,45.53,10.002,09.990,4.551,4.557,047.8,044.4,08.2,07.9,-09.1,001.5,-07.1,0003,-018,0982.6,-50.0,00.0,01.3,0.909,-00.3,000.0,00.41,049.7,047.5,002.1,-09.1,-00.3,00.09,00.00,01963.00 20160112073504,100901,v3.1.2 11/1/2010,002,0000000,1452584100,45.55,45.55,10.061,10.039,4.527,4.537,040.7,038.7,11.1,11.3,-09.1,001.5,-07.1,0003,-017,0982.6,-50.0,00.0,01.0,0.948,-00.3,000.0,00.26,047.2,044.9,002.3,-09.1,-00.3,00.12,00.00,01963.00 20160112073534,100901,v3.1.2 11/1/2010,002,0000000,1452584130,45.58,45.57,10.039,10.026,4.540,4.545,053.0,052.9,12.9,13.5,-09.2,001.5,-07.2,0004,-017,0982.6,-50.0,00.0,01.8,0.840,-00.2,000.0,00.04,047.2,044.9,002.3,-09.1,-00.3,00.12,00.00,01963.00 20160112073604,100901,v3.1.2 11/1/2010,002,0000000,1452584160,45.53,45.54,09.977,09.941,4.563,4.581,055.6,057.0,08.6,08.6,-09.2,001.5,-07.2,0004,-017,0982.6,-50.0,00.0,02.0,0.805,-00.2,000.0,-0.13,045.8,044.5,001.4,-09.1,-00.3,00.01,00.00,01963.00 20160112073634,100901,v3.1.2 11/1/2010,002,0000000,1452584190,45.56,45.55,10.036,10.013,4.540,4.550,048.5,050.3,11.1,11.5,-09.2,001.5,-07.2,0004,-016,0982.7,-50.0,00.0,01.6,0.862,-00.3,000.0,-0.17,045.8,044.5,001.4,-09.1,-00.3,00.01,00.00,01963.00 20160112073704,100901,v3.1.2 11/1/2010,002,0000000,1452584220,45.55,45.55,10.024,10.001,4.544,4.555,047.2,048.8,10.2,10.8,-09.2,001.5,-07.2,0004,-016,0982.7,-50.0,00.0,01.6,0.875,-00.3,000.0,-0.15,047.4,046.7,000.7,-09.2,-00.3,-0.07,00.00,01963.00 20160112073734,100901,v3.1.2 11/1/2010,002,0000000,1452584250,45.52,45.52,09.990,09.950,4.557,4.574,042.7,044.2,07.4,06.9,-09.2,001.5,-07.2,0004,-016,0982.7,-50.0,00.0,01.3,0.910,-00.3,000.0,-0.14,047.4,046.7,000.7,-09.2,-00.3,-0.07,00.00,01963.00 20160112073804,100901,v3.1.2 11/1/2010,002,0000000,1452584280,45.58,45.57,10.057,10.041,4.532,4.539,048.5,048.3,13.4,13.9,-09.2,001.5,-07.2,0004,-017,0982.6,-50.0,00.0,01.5,0.879,-00.3,000.0,00.05,049.7,049.3,000.4,-09.2,-00.3,-0.10,00.00,01963.00 20160112073834,100901,v3.1.2 11/1/2010,002,0000000,1452584310,45.54,45.55,09.983,09.958,4.562,4.574,056.3,056.3,09.8,09.8,-09.2,001.5,-07.2,0004,-017,0982.6,-50.0,00.0,02.0,0.811,-00.2,000.0,00.03,049.7,049.3,000.4,-09.2,-00.3,-0.10,00.00,01963.00 20160112073904,100901,v3.1.2 11/1/2010,002,0000000,1452584340,45.56,45.56,10.065,10.031,4.527,4.542,050.3,051.1,12.3,12.2,-09.2,001.5,-07.2,0004,-016,0982.5,-50.0,00.0,01.7,0.855,-00.3,000.0,-0.06,048.5,048.8,-00.3,-09.2,-00.3,-0.18,00.00,01963.00 20160112073934,100901,v3.1.2 11/1/2010,002,0000000,1452584370,45.57,45.56,10.045,10.017,4.537,4.549,052.2,051.2,13.1,12.5,-09.2,001.5,-07.3,0005,-016,0982.5,-50.0,00.0,01.7,0.855,-00.3,000.0,00.14,048.5,048.8,-00.3,-09.2,-00.3,-0.18,00.00,01963.00 20160112074004,100901,v3.1.2 11/1/2010,002,0000000,1452584400,45.55,45.56,10.004,09.989,4.553,4.561,054.9,054.4,10.3,11.0,-09.2,001.5,-07.2,0005,-016,0982.6,-50.0,00.0,01.9,0.827,-00.2,000.0,00.08,051.3,051.9,-00.6,-09.2,-00.2,-0.21,00.00,01963.00 20160112074034,100901,v3.1.2 11/1/2010,002,0000000,1452584430,45.48,45.49,09.959,09.930,4.567,4.581,040.7,042.0,04.8,04.7,-09.2,001.5,-07.2,0005,-014,0982.7,-50.0,00.0,01.2,0.926,-00.3,-00.0,-0.12,051.3,051.9,-00.6,-09.2,-00.2,-0.21,00.00,01963.00 20160112074104,100901,v3.1.2 11/1/2010,002,0000000,1452584460,45.54,45.55,10.065,10.038,4.524,4.538,035.4,035.3,10.9,10.6,-09.2,001.5,-07.2,0005,-012,0982.6,-50.0,00.0,00.9,0.966,-00.3,-00.0,00.04,047.3,047.6,-00.3,-09.2,-00.3,-0.18,00.00,01963.00 20160112074134,100901,v3.1.2 11/1/2010,002,0000000,1452584490,45.59,45.59,10.125,10.089,4.503,4.519,051.0,049.9,17.0,16.4,-09.2,001.5,-07.3,0005,-012,0982.6,-50.0,00.0,01.6,0.866,-00.3,-00.0,00.15,047.3,047.6,-00.3,-09.2,-00.3,-0.18,00.00,01963.00 20160112074204,100901,v3.1.2 11/1/2010,002,0000000,1452584520,45.60,45.59,10.048,10.016,4.538,4.552,069.3,069.0,16.4,16.4,-09.3,001.5,-07.3,0006,-014,0982.7,-50.0,00.0,02.8,0.702,-00.2,-00.0,00.06,051.7,051.6,000.1,-09.2,-00.2,-0.14,00.00,01963.00 20160112074234,100901,v3.1.2 11/1/2010,002,0000000,1452584550,45.55,45.57,10.003,09.976,4.554,4.568,067.6,067.1,11.9,11.6,-09.3,001.5,-07.3,0006,-015,0982.7,-50.0,00.0,02.6,0.717,-00.2,-00.0,00.08,051.7,051.6,000.1,-09.2,-00.2,-0.14,00.00,01963.00 20160112074304,100901,v3.1.2 11/1/2010,002,0000000,1452584580,45.56,45.57,10.030,10.006,4.543,4.554,056.7,055.8,12.4,12.4,-09.3,001.5,-07.3,0006,-016,0982.8,-50.0,00.0,01.9,0.815,-00.2,-00.0,00.12,053.3,053.1,000.2,-09.3,-00.2,-0.12,00.00,01963.00 20160112074334,100901,v3.1.2 11/1/2010,002,0000000,1452584610,45.61,45.62,10.110,10.081,4.511,4.526,066.3,066.1,19.6,19.4,-09.3,001.5,-07.3,0006,-017,0982.8,-50.0,00.0,02.6,0.726,-00.2,-00.0,00.04,053.3,053.1,000.2,-09.3,-00.2,-0.12,00.00,01963.00 20160112074404,100901,v3.1.2 11/1/2010,002,0000000,1452584640,45.54,45.54,09.948,09.915,4.578,4.593,067.5,066.9,09.1,08.6,-09.3,001.5,-07.3,0007,-017,0982.8,-50.0,00.0,02.6,0.720,-00.2,-00.0,00.09,056.8,056.3,000.5,-09.3,-00.2,-0.09,00.00,01963.00 20160112074434,100901,v3.1.2 11/1/2010,002,0000000,1452584670,45.54,45.54,10.029,10.006,4.541,4.551,046.6,047.0,09.1,09.6,-09.3,001.5,-07.3,0007,-016,0982.6,-50.0,00.0,01.5,0.890,-00.3,-00.0,-0.01,056.8,056.3,000.5,-09.3,-00.2,-0.09,00.00,01963.00 20160112074504,100901,v3.1.2 11/1/2010,002,0000000,1452584700,45.54,45.54,10.036,10.012,4.537,4.549,038.1,039.7,09.5,09.9,-09.3,001.5,-07.3,0007,-016,0982.7,-50.0,00.0,01.1,0.942,-00.3,-00.0,-0.14,053.4,053.3,000.1,-09.3,-00.2,-0.14,00.00,01963.00 20160112074534,100901,v3.1.2 11/1/2010,002,0000000,1452584730,45.56,45.56,10.053,10.026,4.531,4.544,045.3,046.1,11.6,11.7,-09.3,001.5,-07.3,0007,-016,0982.7,-50.0,00.0,01.4,0.897,-00.3,-00.0,-0.05,053.4,053.3,000.1,-09.3,-00.2,-0.14,00.00,01963.00 20160112074604,100901,v3.1.2 11/1/2010,002,0000000,1452584760,45.56,45.56,10.018,09.996,4.548,4.558,054.1,054.6,11.7,12.1,-09.3,001.5,-07.3,0007,-016,0982.8,-50.0,00.0,01.9,0.826,-00.2,-00.0,-0.03,057.1,057.2,-00.0,-09.3,-00.2,-0.15,00.00,01963.00 20160112074634,100901,v3.1.2 11/1/2010,002,0000000,1452584790,45.56,45.55,10.017,09.979,4.548,4.565,055.9,056.2,11.2,10.7,-09.3,001.5,-07.3,0007,-015,0982.8,-50.0,00.0,02.0,0.812,-00.2,-00.0,-0.00,057.1,057.2,-00.0,-09.3,-00.2,-0.15,00.00,01963.00 20160112074704,100901,v3.1.2 11/1/2010,002,0000000,1452584820,45.54,45.55,10.016,09.992,4.547,4.559,052.5,049.7,10.9,10.1,-09.3,001.5,-07.3,0008,-016,0982.8,-50.0,00.0,01.6,0.868,-00.3,-00.0,00.34,053.8,053.3,000.4,-09.3,-00.2,-0.09,00.00,01963.00 20160112074734,100901,v3.1.2 11/1/2010,002,0000000,1452584850,45.58,45.59,10.110,10.108,4.509,4.510,053.6,049.7,16.0,16.5,-09.3,001.5,-07.3,0008,-018,0982.7,-50.0,00.0,01.6,0.868,-00.3,-00.0,00.47,053.8,053.3,000.4,-09.3,-00.2,-0.09,00.00,01963.00 20160112074804,100901,v3.1.2 11/1/2010,002,0000000,1452584880,45.62,45.61,10.076,10.054,4.527,4.537,070.5,071.4,19.0,19.9,-09.3,001.5,-07.4,0009,-018,0982.7,-50.0,00.0,02.9,0.683,-00.2,-00.0,-0.08,056.5,056.4,000.1,-09.3,-00.2,-0.13,00.00,01963.00 20160112074834,100901,v3.1.2 11/1/2010,002,0000000,1452584910,45.55,45.55,09.942,09.897,4.582,4.603,074.2,076.5,10.0,09.0,-09.4,001.5,-07.4,0009,-018,0982.7,-50.0,00.0,03.3,0.643,-00.2,-00.0,-0.23,056.5,056.4,000.1,-09.3,-00.2,-0.13,00.00,01963.00 20160112074904,100901,v3.1.2 11/1/2010,002,0000000,1452584940,45.52,45.52,09.990,09.951,4.557,4.574,049.0,047.5,07.5,06.5,-09.3,001.5,-07.3,0009,-018,0982.7,-50.0,00.0,01.5,0.885,-00.3,-00.0,00.19,052.8,052.6,000.3,-09.3,-00.2,-0.11,00.00,01963.00 20160112074934,100901,v3.1.2 11/1/2010,002,0000000,1452584970,45.52,45.53,10.036,10.009,4.536,4.549,034.8,031.5,08.7,08.0,-09.3,001.5,-07.3,0009,-018,0982.9,-50.0,00.0,00.7,0.983,-00.3,-00.0,00.40,052.8,052.6,000.3,-09.3,-00.2,-0.11,00.00,01963.00 20160112075004,100901,v3.1.2 11/1/2010,002,0000000,1452585000,45.56,45.55,10.037,10.037,4.539,4.539,043.2,040.7,11.1,12.2,-09.3,001.4,-07.3,0010,-018,0982.7,-50.0,00.0,01.1,0.935,-00.3,-00.0,00.31,053.8,052.8,001.1,-09.3,-00.2,-0.02,00.00,01963.00 20160112075034,100901,v3.1.2 11/1/2010,002,0000000,1452585030,45.53,45.55,09.999,09.974,4.554,4.567,049.0,050.0,08.9,09.3,-09.3,001.4,-07.3,0010,-019,0982.6,-50.0,00.0,01.6,0.866,-00.3,-00.0,-0.08,053.8,052.8,001.1,-09.3,-00.2,-0.02,00.00,01963.00 20160112075104,100901,v3.1.2 11/1/2010,002,0000000,1452585060,45.53,45.54,10.013,09.982,4.547,4.562,045.1,047.6,09.2,09.1,-09.3,001.4,-07.3,0010,-018,0982.7,-50.0,00.0,01.5,0.885,-00.3,-00.0,-0.25,052.0,051.4,000.7,-09.3,-00.2,-0.07,00.00,01963.00 20160112075134,100901,v3.1.2 11/1/2010,002,0000000,1452585090,45.56,45.56,10.048,10.011,4.534,4.551,047.4,047.0,12.0,11.2,-09.3,001.4,-07.3,0011,-018,0982.9,-50.0,00.0,01.5,0.890,-00.3,-00.0,00.08,052.0,051.4,000.7,-09.3,-00.2,-0.07,00.00,01963.00 20160112075204,100901,v3.1.2 11/1/2010,002,0000000,1452585120,45.56,45.57,10.004,09.970,4.554,4.571,056.4,053.5,11.8,10.7,-09.3,001.4,-07.4,0011,-018,0982.6,-50.0,00.0,01.8,0.836,-00.2,-00.0,00.36,052.8,052.1,000.7,-09.3,-00.2,-0.07,00.00,01963.00 20160112075234,100901,v3.1.2 11/1/2010,002,0000000,1452585150,45.57,45.58,10.069,10.056,4.526,4.532,056.3,054.7,13.5,14.0,-09.3,001.4,-07.3,0011,-017,0982.6,-50.0,00.0,01.9,0.825,-00.2,-00.0,00.21,052.8,052.1,000.7,-09.3,-00.2,-0.07,00.00,01963.00 20160112075304,100901,v3.1.2 11/1/2010,002,0000000,1452585180,45.55,45.56,09.970,09.936,4.569,4.585,056.7,055.7,10.4,09.6,-09.4,001.4,-07.4,0012,-018,0982.7,-50.0,00.0,01.9,0.816,-00.2,-00.0,00.14,050.1,049.0,001.1,-09.3,-00.3,-0.02,00.00,01963.00 20160112075334,100901,v3.1.2 11/1/2010,002,0000000,1452585210,45.53,45.54,09.993,09.983,4.556,4.562,051.2,051.8,08.3,09.5,-09.4,001.4,-07.4,0012,-018,0982.8,-50.0,00.0,01.7,0.851,-00.2,-00.0,-0.04,050.1,049.0,001.1,-09.3,-00.3,-0.02,00.00,01963.00 20160112075404,100901,v3.1.2 11/1/2010,002,0000000,1452585240,45.52,45.52,10.007,09.962,4.549,4.569,037.7,039.7,07.7,07.0,-09.4,001.4,-07.4,0012,-018,0982.7,-50.0,00.0,01.1,0.942,-00.3,-00.0,-0.19,047.8,047.5,000.4,-09.3,-00.3,-0.10,00.00,01963.00 20160112075434,100901,v3.1.2 11/1/2010,002,0000000,1452585270,45.53,45.52,10.027,10.005,4.540,4.550,036.2,034.1,08.4,07.8,-09.3,001.4,-07.3,0012,-017,0982.7,-50.0,00.0,00.8,0.972,-00.3,-00.0,00.27,047.8,047.5,000.4,-09.3,-00.3,-0.10,00.00,01963.00 20160112075504,100901,v3.1.2 11/1/2010,002,0000000,1452585300,45.55,45.56,10.068,10.051,4.524,4.533,041.8,039.6,11.9,12.2,-09.4,001.4,-07.3,0013,-018,0982.7,-50.0,00.0,01.1,0.942,-00.3,-00.0,00.28,047.5,047.2,000.3,-09.3,-00.3,-0.10,00.00,01963.00 20160112075534,100901,v3.1.2 11/1/2010,002,0000000,1452585330,45.60,45.61,10.117,10.092,4.507,4.520,059.7,060.7,18.6,18.7,-09.4,001.4,-07.4,0014,-019,0982.5,-50.0,00.0,02.2,0.773,-00.2,-00.0,-0.08,047.5,047.2,000.3,-09.3,-00.3,-0.10,00.00,01963.00 20160112075604,100901,v3.1.2 11/1/2010,002,0000000,1452585360,45.57,45.57,09.985,09.951,4.564,4.580,070.9,071.2,12.5,12.1,-09.4,001.4,-07.4,0014,-020,0982.6,-50.0,00.0,02.9,0.685,-00.2,-00.0,-0.01,052.7,052.0,000.7,-09.4,-00.2,-0.06,00.00,01963.00 20160112075634,100901,v3.1.2 11/1/2010,002,0000000,1452585390,45.54,45.55,09.981,09.962,4.563,4.572,057.9,058.2,09.1,09.7,-09.4,001.4,-07.4,0014,-019,0982.7,-50.0,00.0,02.1,0.795,-00.2,-00.0,-0.00,052.7,052.0,000.7,-09.4,-00.2,-0.06,00.00,01963.00 20160112075704,100901,v3.1.2 11/1/2010,002,0000000,1452585420,45.52,45.52,09.996,09.967,4.554,4.567,043.0,043.3,07.9,07.7,-09.4,001.4,-07.4,0015,-019,0982.7,-50.0,00.0,01.3,0.918,-00.3,-00.0,-0.00,050.0,049.9,000.1,-09.4,-00.3,-0.13,00.00,01963.00 20160112075734,100901,v3.1.2 11/1/2010,002,0000000,1452585450,45.50,45.50,09.995,09.970,4.552,4.564,034.9,032.7,06.1,05.4,-09.4,001.4,-07.4,0015,-020,0982.7,-50.0,00.0,00.8,0.979,-00.3,-00.1,00.28,050.0,049.9,000.1,-09.4,-00.3,-0.13,00.00,01963.00 20160112075804,100901,v3.1.2 11/1/2010,002,0000000,1452585480,45.51,45.51,10.047,10.028,4.530,4.538,029.1,025.6,07.8,07.4,-09.4,001.4,-07.4,0016,-021,0982.7,-50.0,00.0,00.5,0.999,-00.3,-00.1,00.43,044.5,043.9,000.6,-09.4,-00.3,-0.07,00.00,01963.00 20160112075834,100901,v3.1.2 11/1/2010,002,0000000,1452585510,45.58,45.57,10.124,10.100,4.502,4.512,039.0,037.7,14.7,14.8,-09.4,001.3,-07.4,0017,-021,0982.5,-50.0,00.0,01.0,0.954,-00.3,-00.1,00.19,044.5,043.9,000.6,-09.4,-00.3,-0.07,00.00,01963.00 20160112075904,100901,v3.1.2 11/1/2010,002,0000000,1452585540,45.57,45.58,10.000,09.974,4.557,4.570,061.3,061.2,13.0,12.7,-09.4,001.3,-07.4,0017,-021,0982.7,-50.0,00.0,02.3,0.769,-00.2,-00.1,00.04,049.2,048.2,001.0,-09.4,-00.3,-0.02,00.00,01963.00 20160112075934,100901,v3.1.2 11/1/2010,002,0000000,1452585570,45.55,45.55,09.987,09.976,4.561,4.566,061.4,061.6,09.8,10.7,-09.4,001.3,-07.5,0017,-021,0982.6,-50.0,00.0,02.3,0.765,-00.2,-00.1,00.01,049.2,048.2,001.0,-09.4,-00.3,-0.02,00.00,01963.00