20160112110004,100901,v3.1.2 11/1/2010,002,0000000,1452596400,45.52,45.53,10.030,09.997,4.539,4.555,037.4,034.7,09.0,08.0,-09.7,001.2,-07.7,0019,-021,0981.9,-50.0,00.0,00.8,0.970,-00.3,-00.1,00.34,041.3,039.7,001.6,-09.8,-00.3,00.04,00.00,01963.02 20160112110034,100901,v3.1.2 11/1/2010,002,0000000,1452596430,45.53,45.53,10.024,10.002,4.543,4.552,042.5,038.3,09.6,08.6,-09.7,001.2,-07.7,0019,-021,0981.8,-50.0,00.0,01.0,0.951,-00.3,-00.1,00.51,041.3,039.7,001.6,-09.8,-00.3,00.04,00.00,01963.02 20160112110104,100901,v3.1.2 11/1/2010,002,0000000,1452596460,45.53,45.54,10.015,10.007,4.546,4.551,043.3,040.0,08.9,09.4,-09.7,001.1,-07.7,0019,-021,0981.8,-50.0,00.0,01.1,0.941,-00.3,-00.1,00.41,041.0,039.4,001.7,-09.8,-00.3,00.06,00.00,01963.02 20160112110134,100901,v3.1.2 11/1/2010,002,0000000,1452596490,45.58,45.57,10.163,10.119,4.485,4.504,044.3,043.7,16.3,15.4,-09.7,001.1,-07.7,0019,-023,0981.8,-50.0,00.0,01.3,0.916,-00.3,-00.1,00.11,041.0,039.4,001.7,-09.8,-00.3,00.06,00.00,01963.02 20160112110204,100901,v3.1.2 11/1/2010,002,0000000,1452596520,45.55,45.56,10.011,09.997,4.551,4.557,054.1,051.5,11.5,11.4,-09.8,001.1,-07.8,0018,-023,0981.8,-50.0,00.0,01.7,0.854,-00.2,-00.1,00.32,044.5,042.3,002.2,-09.8,-00.3,00.11,00.00,01963.02 20160112110234,100901,v3.1.2 11/1/2010,002,0000000,1452596550,45.59,45.59,10.060,10.041,4.532,4.540,064.6,063.1,15.5,16.0,-09.8,001.1,-07.8,0018,-022,0981.8,-50.0,00.0,02.4,0.754,-00.2,-00.1,00.20,044.5,042.3,002.2,-09.8,-00.3,00.11,00.00,01963.02 20160112110304,100901,v3.1.2 11/1/2010,002,0000000,1452596580,45.56,45.57,09.974,09.933,4.567,4.588,066.4,066.6,11.6,10.4,-09.9,001.1,-07.9,0018,-022,0981.8,-50.0,00.0,02.6,0.725,-00.2,-00.1,00.01,046.3,045.2,001.1,-09.8,-00.3,-0.01,00.00,01963.02 20160112110334,100901,v3.1.2 11/1/2010,002,0000000,1452596610,45.52,45.53,09.972,09.955,4.565,4.573,053.0,050.7,07.6,07.4,-09.9,001.1,-07.8,0018,-020,0981.8,-50.0,00.0,01.6,0.861,-00.3,-00.1,00.30,046.3,045.2,001.1,-09.8,-00.3,-0.01,00.00,01963.02 20160112110404,100901,v3.1.2 11/1/2010,002,0000000,1452596640,45.54,45.54,10.093,10.062,4.512,4.526,038.0,034.9,11.5,10.7,-09.8,001.1,-07.8,0018,-020,0981.8,-50.0,00.0,00.8,0.970,-00.3,-00.1,00.39,047.8,045.5,002.3,-09.8,-00.3,00.12,00.00,01963.02 20160112110434,100901,v3.1.2 11/1/2010,002,0000000,1452596670,45.57,45.56,10.055,10.023,4.532,4.546,047.9,046.5,13.0,12.7,-09.8,001.1,-07.8,0018,-020,0981.9,-50.0,00.0,01.4,0.896,-00.3,-00.1,00.20,047.8,045.5,002.3,-09.8,-00.3,00.12,00.00,01963.02 20160112110504,100901,v3.1.2 11/1/2010,002,0000000,1452596700,45.55,45.56,10.022,09.990,4.544,4.561,056.2,055.6,11.2,10.6,-09.9,001.1,-07.9,0018,-020,0981.9,-50.0,00.0,01.9,0.820,-00.2,-00.1,00.10,051.6,049.7,001.9,-09.8,-00.3,00.07,00.00,01963.02 20160112110534,100901,v3.1.2 11/1/2010,002,0000000,1452596730,45.54,45.54,10.009,09.984,4.550,4.562,049.8,049.2,09.8,09.8,-09.8,001.1,-07.8,0018,-020,0981.8,-50.0,00.0,01.6,0.874,-00.3,-00.1,00.11,051.6,049.7,001.9,-09.8,-00.3,00.07,00.00,01963.02 20160112110604,100901,v3.1.2 11/1/2010,002,0000000,1452596760,45.51,45.52,09.996,09.957,4.553,4.572,043.7,042.5,07.9,06.8,-09.8,001.1,-07.8,0017,-019,0981.8,-50.0,00.0,01.2,0.924,-00.3,-00.1,00.16,051.7,050.2,001.4,-09.8,-00.3,00.03,00.00,01963.02 20160112110634,100901,v3.1.2 11/1/2010,002,0000000,1452596790,45.53,45.53,10.034,10.020,4.537,4.544,038.4,035.1,09.0,08.7,-09.8,001.1,-07.8,0017,-019,0981.7,-50.0,00.0,00.9,0.969,-00.3,-00.1,00.42,051.7,050.2,001.4,-09.8,-00.3,00.03,00.00,01963.02 20160112110704,100901,v3.1.2 11/1/2010,002,0000000,1452596820,45.56,45.56,10.078,10.073,4.521,4.524,042.4,041.6,12.4,13.7,-09.8,001.1,-07.8,0017,-019,0981.8,-50.0,00.0,01.2,0.931,-00.3,-00.1,00.13,049.3,048.2,001.1,-09.8,-00.3,-0.01,00.00,01963.02 20160112110734,100901,v3.1.2 11/1/2010,002,0000000,1452596850,45.58,45.58,10.066,10.033,4.528,4.543,056.0,059.9,14.8,15.3,-09.9,001.1,-07.9,0017,-019,0981.8,-50.0,00.0,02.2,0.782,-00.2,-00.1,-0.41,049.3,048.2,001.1,-09.8,-00.3,-0.01,00.00,01963.02 20160112110804,100901,v3.1.2 11/1/2010,002,0000000,1452596880,45.57,45.57,10.008,09.974,4.554,4.569,065.3,068.1,12.9,12.9,-09.9,001.1,-07.9,0017,-019,0981.8,-50.0,00.0,02.7,0.713,-00.2,-00.1,-0.28,049.1,048.5,000.6,-09.9,-00.3,-0.07,00.00,01963.02 20160112110834,100901,v3.1.2 11/1/2010,002,0000000,1452596910,45.53,45.52,09.964,09.921,4.569,4.588,057.3,055.1,08.4,06.7,-09.9,001.1,-07.9,0016,-018,0981.7,-50.0,00.0,01.9,0.825,-00.2,-00.1,00.28,049.1,048.5,000.6,-09.9,-00.3,-0.07,00.00,01963.02 20160112110904,100901,v3.1.2 11/1/2010,002,0000000,1452596940,45.54,45.53,10.036,10.013,4.537,4.547,044.3,037.2,10.2,08.6,-09.9,001.1,-07.9,0016,-018,0981.6,-50.0,00.0,00.9,0.958,-00.3,-00.1,00.84,050.4,049.0,001.4,-09.9,-00.3,00.02,00.00,01963.02 20160112110934,100901,v3.1.2 11/1/2010,002,0000000,1452596970,45.54,45.54,10.012,09.996,4.548,4.556,043.8,037.1,09.6,09.0,-09.8,001.1,-07.8,0016,-018,0981.8,-50.0,00.0,00.9,0.958,-00.3,-00.1,00.79,050.4,049.0,001.4,-09.9,-00.3,00.02,00.00,01963.02 20160112111004,100901,v3.1.2 11/1/2010,002,0000000,1452597000,45.52,45.52,09.994,09.975,4.554,4.563,042.7,040.1,07.5,07.5,-09.8,001.1,-07.8,0016,-017,0981.9,-50.0,00.0,01.1,0.941,-00.3,-00.1,00.33,047.7,045.9,001.8,-09.9,-00.3,00.07,00.00,01963.02 20160112111034,100901,v3.1.2 11/1/2010,002,0000000,1452597030,45.54,45.56,10.086,10.053,4.515,4.532,039.0,040.0,11.9,11.8,-09.8,001.1,-07.8,0016,-017,0981.7,-50.0,00.0,01.1,0.941,-00.3,-00.1,-0.07,047.7,045.9,001.8,-09.9,-00.3,00.07,00.00,01963.02 20160112111104,100901,v3.1.2 11/1/2010,002,0000000,1452597060,45.61,45.60,10.063,10.037,4.532,4.543,060.7,062.6,17.2,17.5,-09.9,001.0,-07.9,0015,-017,0981.8,-50.0,00.0,02.3,0.759,-00.2,-00.1,-0.18,051.1,049.9,001.2,-09.9,-00.3,-0.00,00.00,01963.02 20160112111134,100901,v3.1.2 11/1/2010,002,0000000,1452597090,45.54,45.54,09.945,09.916,4.579,4.593,068.1,070.2,08.6,09.1,-09.9,001.1,-07.9,0015,-017,0981.9,-50.0,00.0,02.8,0.695,-00.2,-00.1,-0.20,051.1,049.9,001.2,-09.9,-00.3,-0.00,00.00,01963.02 20160112111204,100901,v3.1.2 11/1/2010,002,0000000,1452597120,45.56,45.57,10.085,10.040,4.517,4.539,051.1,051.9,13.7,12.5,-09.9,001.1,-07.9,0014,-016,0981.8,-50.0,00.0,01.7,0.852,-00.2,-00.1,-0.06,052.8,052.0,000.9,-09.9,-00.2,-0.04,00.00,01963.02 20160112111234,100901,v3.1.2 11/1/2010,002,0000000,1452597150,45.56,45.57,10.000,09.969,4.556,4.571,056.3,053.2,12.1,11.0,-09.9,001.1,-07.9,0014,-016,0981.7,-50.0,00.0,01.8,0.841,-00.2,-00.1,00.38,052.8,052.0,000.9,-09.9,-00.2,-0.04,00.00,01963.02 20160112111304,100901,v3.1.2 11/1/2010,002,0000000,1452597180,45.53,45.53,09.988,09.955,4.558,4.574,054.3,052.0,08.6,08.1,-09.9,001.1,-07.9,0014,-016,0981.9,-50.0,00.0,01.7,0.851,-00.2,-00.0,00.29,050.6,048.7,001.9,-09.9,-00.3,00.07,00.00,01963.02 20160112111334,100901,v3.1.2 11/1/2010,002,0000000,1452597210,45.56,45.57,10.054,10.031,4.532,4.543,049.4,048.0,13.1,12.8,-09.8,001.0,-07.8,0013,-016,0981.8,-50.0,00.0,01.5,0.884,-00.3,-00.0,00.19,050.6,048.7,001.9,-09.9,-00.3,00.07,00.00,01963.02 20160112111404,100901,v3.1.2 11/1/2010,002,0000000,1452597240,45.55,45.55,10.008,09.968,4.552,4.570,056.4,053.8,11.4,10.2,-09.9,001.0,-07.9,0013,-014,0981.7,-50.0,00.0,01.8,0.835,-00.2,-00.0,00.32,053.0,052.1,001.0,-09.9,-00.2,-0.03,00.00,01963.02 20160112111434,100901,v3.1.2 11/1/2010,002,0000000,1452597270,45.51,45.51,09.977,09.964,4.562,4.568,049.3,045.6,07.5,07.3,-09.9,001.0,-07.8,0013,-012,0981.8,-50.0,00.0,01.4,0.902,-00.3,-00.1,00.45,053.0,052.1,001.0,-09.9,-00.2,-0.03,00.00,01963.02 20160112111504,100901,v3.1.2 11/1/2010,002,0000000,1452597300,45.52,45.53,10.000,09.976,4.552,4.564,040.5,038.2,07.9,07.8,-09.8,001.0,-07.8,0013,-011,0981.8,-50.0,00.0,01.0,0.952,-00.3,-00.1,00.30,052.6,051.7,000.9,-09.9,-00.2,-0.04,00.00,01963.02 20160112111534,100901,v3.1.2 11/1/2010,002,0000000,1452597330,45.51,45.51,10.028,10.012,4.538,4.546,034.8,033.7,07.5,07.5,-09.8,001.0,-07.8,0013,-011,0981.9,-50.0,00.0,00.8,0.975,-00.3,-00.1,00.17,052.6,051.7,000.9,-09.9,-00.2,-0.04,00.00,01963.02 20160112111604,100901,v3.1.2 11/1/2010,002,0000000,1452597360,45.52,45.52,10.015,09.995,4.545,4.554,033.7,031.9,07.6,07.6,-09.8,001.0,-07.8,0012,-012,0981.9,-50.0,00.0,00.7,0.982,-00.3,-00.0,00.24,047.2,045.6,001.6,-09.8,-00.3,00.05,00.00,01963.02 20160112111634,100901,v3.1.2 11/1/2010,002,0000000,1452597390,45.58,45.58,10.110,10.071,4.509,4.526,046.4,045.5,15.4,14.7,-09.8,001.0,-07.8,0012,-013,0981.7,-50.0,00.0,01.4,0.903,-00.3,-00.0,00.13,047.2,045.6,001.6,-09.8,-00.3,00.05,00.00,01963.02 20160112111704,100901,v3.1.2 11/1/2010,002,0000000,1452597420,45.53,45.53,09.967,09.947,4.568,4.577,053.1,050.5,08.1,07.7,-09.8,001.0,-07.9,0012,-014,0981.8,-50.0,00.0,01.6,0.863,-00.3,-00.0,00.32,047.6,045.3,002.3,-09.8,-00.3,00.12,00.00,01963.02 20160112111734,100901,v3.1.2 11/1/2010,002,0000000,1452597450,45.55,45.55,10.054,10.039,4.530,4.537,045.1,042.8,10.6,11.0,-09.9,001.0,-07.8,0012,-013,0981.8,-50.0,00.0,01.2,0.922,-00.3,-00.0,00.29,047.6,045.3,002.3,-09.8,-00.3,00.12,00.00,01963.02 20160112111804,100901,v3.1.2 11/1/2010,002,0000000,1452597480,45.58,45.59,10.091,10.041,4.517,4.541,051.5,050.6,16.0,14.4,-09.9,001.0,-07.9,0012,-013,0981.8,-50.0,00.0,01.6,0.862,-00.3,-00.0,00.14,047.0,045.0,002.0,-09.8,-00.3,00.09,00.00,01963.02 20160112111834,100901,v3.1.2 11/1/2010,002,0000000,1452597510,45.54,45.53,09.951,09.935,4.576,4.583,060.0,055.2,08.6,07.8,-09.9,001.0,-07.9,0012,-013,0981.8,-50.0,00.0,01.9,0.823,-00.2,-00.0,00.57,047.0,045.0,002.0,-09.8,-00.3,00.09,00.00,01963.02 20160112111904,100901,v3.1.2 11/1/2010,002,0000000,1452597540,45.49,45.42,09.963,09.915,4.565,4.581,042.7,035.6,05.1,03.3,-09.8,001.0,-07.8,0011,-012,0981.8,-50.0,00.0,00.9,0.966,-00.3,-00.0,00.84,044.3,041.3,002.9,-09.8,-00.3,00.19,00.87,01963.02 20160112111934,100901,v3.1.2 11/1/2010,002,0000000,1452597570,45.50,45.51,10.023,10.012,4.540,4.545,027.9,022.8,06.7,06.5,-09.8,001.0,-07.8,0011,-011,0981.9,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.62,044.3,041.3,002.9,-09.8,-00.3,00.19,00.62,01963.03 20160112112004,100901,v3.1.2 11/1/2010,002,0000000,1452597600,45.52,45.53,10.048,10.037,4.530,4.537,030.2,028.2,08.4,08.9,-09.8,001.0,-07.8,0011,-012,0981.7,-50.0,00.0,00.6,0.994,-00.3,-00.0,00.26,042.2,039.4,002.9,-09.8,-00.3,00.19,00.26,01963.03 20160112112034,100901,v3.1.2 11/1/2010,002,0000000,1452597630,45.53,45.55,10.068,10.041,4.523,4.536,038.8,036.2,11.2,10.0,-09.8,001.0,-07.8,0011,-013,0981.7,-50.0,00.0,00.9,0.963,-00.3,-00.0,00.33,042.2,039.4,002.9,-09.8,-00.3,00.19,00.34,01963.03 20160112112104,100901,v3.1.2 11/1/2010,002,0000000,1452597660,45.54,45.55,10.010,09.989,4.550,4.560,047.4,044.3,09.8,09.7,-09.9,001.0,-07.9,0011,-013,0981.6,-50.0,00.0,01.3,0.912,-00.3,-00.0,00.39,045.0,041.8,003.1,-09.9,-00.3,00.22,00.42,01963.04 20160112112134,100901,v3.1.2 11/1/2010,002,0000000,1452597690,45.57,45.56,10.056,10.030,4.531,4.543,051.2,050.9,12.6,12.7,-09.9,001.0,-07.9,0011,-012,0981.8,-50.0,00.0,01.7,0.860,-00.3,-00.0,00.06,045.0,041.8,003.1,-09.9,-00.3,00.22,00.07,01963.04 20160112112204,100901,v3.1.2 11/1/2010,002,0000000,1452597720,45.54,45.54,09.973,09.936,4.567,4.583,053.5,052.1,09.2,08.2,-09.9,001.0,-07.9,0011,-012,0981.8,-50.0,00.0,01.7,0.850,-00.2,-00.0,00.18,045.1,042.2,002.9,-09.9,-00.3,00.19,00.22,01963.04 20160112112234,100901,v3.1.2 11/1/2010,002,0000000,1452597750,45.58,45.57,10.098,10.082,4.513,4.520,052.1,050.0,14.4,14.8,-09.9,001.0,-07.9,0011,-012,0981.7,-50.0,00.0,01.6,0.867,-00.3,-00.0,00.26,045.1,042.2,002.9,-09.9,-00.3,00.19,00.30,01963.04 20160112112304,100901,v3.1.2 11/1/2010,002,0000000,1452597780,45.56,45.56,10.039,10.007,4.538,4.553,053.8,053.0,12.8,12.3,-09.9,001.0,-07.9,0011,-013,0981.8,-50.0,00.0,01.8,0.843,-00.2,-00.0,00.12,045.5,042.6,002.9,-09.9,-00.3,00.19,00.14,01963.04 20160112112334,100901,v3.1.2 11/1/2010,002,0000000,1452597810,45.53,45.53,09.963,09.933,4.570,4.584,054.7,053.7,08.2,07.8,-09.9,001.0,-07.9,0011,-012,0981.7,-50.0,00.0,01.8,0.836,-00.2,-00.0,00.14,045.5,042.6,002.9,-09.9,-00.3,00.19,00.17,01963.05 20160112112404,100901,v3.1.2 11/1/2010,002,0000000,1452597840,45.60,45.59,10.116,10.117,4.507,4.507,054.3,054.5,16.7,18.3,-09.9,001.0,-07.9,0011,-011,0981.7,-50.0,00.0,01.9,0.829,-00.2,-00.0,00.01,047.8,046.4,001.4,-09.9,-00.3,00.02,00.01,01963.05 20160112112434,100901,v3.1.2 11/1/2010,002,0000000,1452597870,45.59,45.59,10.050,10.012,4.536,4.554,067.0,068.6,16.5,16.0,-10.0,001.0,-08.0,0011,-011,0981.8,-50.0,00.0,02.7,0.709,-00.2,-00.0,-0.14,047.8,046.4,001.4,-09.9,-00.3,00.02,00.00,01963.05 20160112112504,100901,v3.1.2 11/1/2010,002,0000000,1452597900,45.56,45.56,09.960,09.933,4.574,4.587,070.8,070.1,10.9,10.5,-10.0,001.0,-08.0,0011,-010,0981.8,-50.0,00.0,02.8,0.696,-00.2,-00.0,00.11,056.0,054.8,001.2,-09.9,-00.2,-0.01,00.00,01963.05 20160112112534,100901,v3.1.2 11/1/2010,002,0000000,1452597930,45.51,45.51,09.957,09.937,4.570,4.580,052.0,048.8,06.6,06.1,-09.9,001.0,-07.9,0011,-009,0981.7,-50.0,00.0,01.5,0.877,-00.3,-00.0,00.39,056.0,054.8,001.2,-09.9,-00.2,-0.01,00.00,01963.05 20160112112604,100901,v3.1.2 11/1/2010,002,0000000,1452597960,45.60,45.60,10.182,10.167,4.479,4.485,048.1,046.4,19.4,20.0,-09.9,001.0,-07.9,0010,-009,0981.7,-50.0,00.0,01.4,0.897,-00.3,-00.0,00.23,056.1,055.2,000.9,-09.9,-00.2,-0.04,00.00,01963.05 20160112112634,100901,v3.1.2 11/1/2010,002,0000000,1452597990,45.58,45.60,10.024,09.989,4.547,4.565,068.9,069.5,15.6,15.2,-09.9,001.0,-07.9,0010,-010,0981.6,-50.0,00.0,02.8,0.701,-00.2,-00.0,-0.03,056.1,055.2,000.9,-09.9,-00.2,-0.04,00.00,01963.05 20160112112704,100901,v3.1.2 11/1/2010,002,0000000,1452598020,45.54,45.54,09.970,09.929,4.568,4.586,067.4,064.7,10.0,08.2,-09.9,001.0,-07.9,0010,-010,0981.7,-50.0,00.0,02.5,0.741,-00.2,-00.0,00.33,058.9,057.7,001.1,-09.9,-00.2,-0.01,00.00,01963.05 20160112112734,100901,v3.1.2 11/1/2010,002,0000000,1452598050,45.50,45.51,09.962,09.955,4.567,4.571,045.0,039.0,06.0,05.8,-09.8,001.1,-07.8,0010,-010,0981.6,-50.0,00.0,01.0,0.947,-00.3,-00.0,00.70,058.9,057.7,001.1,-09.9,-00.2,-0.01,00.00,01963.05 20160112112804,100901,v3.1.2 11/1/2010,002,0000000,1452598080,45.55,45.56,10.088,10.081,4.516,4.520,040.5,037.6,12.8,13.3,-09.8,001.0,-07.8,0010,-009,0981.6,-50.0,00.0,01.0,0.956,-00.3,-00.0,00.37,056.2,054.7,001.6,-09.9,-00.2,00.04,00.00,01963.05 20160112112834,100901,v3.1.2 11/1/2010,002,0000000,1452598110,45.60,45.59,10.099,10.076,4.515,4.525,058.3,059.8,17.2,18.0,-09.9,001.0,-07.9,0010,-010,0981.6,-50.0,00.0,02.2,0.783,-00.2,-00.0,-0.13,056.2,054.7,001.6,-09.9,-00.2,00.04,00.00,01963.05 20160112112904,100901,v3.1.2 11/1/2010,002,0000000,1452598140,45.57,45.57,09.959,09.923,4.576,4.592,072.7,073.3,12.0,11.2,-09.9,001.0,-07.9,0011,-011,0981.7,-50.0,00.0,03.0,0.671,-00.2,-00.0,-0.04,059.9,058.4,001.5,-09.9,-00.2,00.03,00.00,01963.05 20160112112934,100901,v3.1.2 11/1/2010,002,0000000,1452598170,45.54,45.55,09.993,09.955,4.557,4.575,062.4,058.6,10.5,08.9,-09.9,001.1,-07.9,0011,-010,0981.6,-50.0,00.0,02.1,0.794,-00.2,-00.0,00.46,059.9,058.4,001.5,-09.9,-00.2,00.03,00.00,01963.05 20160112113004,100901,v3.1.2 11/1/2010,002,0000000,1452598200,45.53,45.55,10.016,09.987,4.546,4.560,046.9,042.9,09.8,08.9,-09.9,001.1,-07.8,0011,-009,0981.8,-50.0,00.0,01.2,0.922,-00.3,-00.0,00.48,055.1,053.0,002.2,-09.9,-00.2,00.10,00.00,01963.05 20160112113034,100901,v3.1.2 11/1/2010,002,0000000,1452598230,45.52,45.53,10.015,09.979,4.545,4.562,042.2,039.0,08.9,07.7,-09.8,001.0,-07.8,0011,-009,0981.5,-50.0,00.0,01.0,0.948,-00.3,-00.0,00.40,055.1,053.0,002.2,-09.9,-00.2,00.10,00.00,01963.05 20160112113104,100901,v3.1.2 11/1/2010,002,0000000,1452598260,45.55,45.56,10.083,10.073,4.518,4.523,041.9,039.0,12.1,12.5,-09.8,001.0,-07.8,0011,-008,0981.7,-50.0,00.0,01.0,0.947,-00.3,-00.0,00.36,053.9,051.5,002.4,-09.9,-00.2,00.13,00.00,01963.05 20160112113134,100901,v3.1.2 11/1/2010,002,0000000,1452598290,45.59,45.58,10.090,10.062,4.518,4.530,054.7,053.1,16.1,15.8,-09.9,001.0,-07.9,0011,-008,0981.6,-50.0,00.0,01.8,0.841,-00.2,-00.0,00.22,053.9,051.5,002.4,-09.9,-00.2,00.13,00.00,01963.05 20160112113204,100901,v3.1.2 11/1/2010,002,0000000,1452598320,45.60,45.60,10.081,10.034,4.524,4.545,072.0,068.9,18.4,16.6,-09.9,001.0,-07.9,0011,-008,0981.7,-50.0,00.0,02.7,0.706,-00.2,-00.0,00.37,054.8,052.3,002.5,-09.9,-00.2,00.14,00.00,01963.05 20160112113234,100901,v3.1.2 11/1/2010,002,0000000,1452598350,45.55,45.55,09.981,09.955,4.564,4.576,068.9,062.4,11.4,09.8,-09.9,001.0,-07.9,0011,-008,0981.6,-50.0,00.0,02.3,0.761,-00.2,-00.0,00.76,054.8,052.3,002.5,-09.9,-00.2,00.14,00.00,01963.05 20160112113304,100901,v3.1.2 11/1/2010,002,0000000,1452598380,45.58,45.59,10.060,10.042,4.531,4.540,063.0,057.1,15.8,15.2,-09.9,001.0,-07.9,0011,-007,0981.5,-50.0,00.0,02.0,0.807,-00.2,-00.1,00.70,059.3,056.2,003.1,-09.9,-00.2,00.20,00.86,01963.05 20160112113334,100901,v3.1.2 11/1/2010,002,0000000,1452598410,45.56,45.57,10.023,10.002,4.546,4.556,064.0,061.2,13.2,12.9,-09.9,001.1,-07.9,0011,-007,0981.6,-50.0,00.0,02.2,0.771,-00.2,-00.0,00.34,059.3,056.2,003.1,-09.9,-00.2,00.20,00.44,01963.05 20160112113404,100901,v3.1.2 11/1/2010,002,0000000,1452598440,45.57,45.57,10.009,09.980,4.553,4.566,063.7,061.5,13.2,12.6,-09.9,001.1,-07.9,0011,-007,0981.5,-50.0,00.0,02.3,0.768,-00.2,-00.1,00.27,057.5,053.9,003.6,-09.9,-00.2,00.27,00.36,01963.06 20160112113434,100901,v3.1.2 11/1/2010,002,0000000,1452598470,45.52,45.53,09.988,09.957,4.557,4.572,053.1,050.9,08.4,07.7,-09.9,001.1,-07.9,0011,-006,0981.7,-50.0,00.0,01.6,0.860,-00.3,-00.1,00.28,057.5,053.9,003.6,-09.9,-00.2,00.27,00.33,01963.06 20160112113504,100901,v3.1.2 11/1/2010,002,0000000,1452598500,45.52,45.53,10.019,10.001,4.543,4.553,040.0,037.6,08.7,08.4,-09.8,001.1,-07.8,0011,-007,0981.5,-50.0,00.0,01.0,0.955,-00.3,-00.1,00.30,056.1,052.8,003.3,-09.9,-00.2,00.23,00.32,01963.06 20160112113534,100901,v3.1.2 11/1/2010,002,0000000,1452598530,45.56,45.56,10.032,10.011,4.542,4.551,049.6,045.5,12.4,11.6,-09.8,001.0,-07.8,0011,-007,0981.7,-50.0,00.0,01.4,0.903,-00.3,-00.0,00.49,056.1,052.8,003.3,-09.9,-00.2,00.23,00.54,01963.07 20160112113604,100901,v3.1.2 11/1/2010,002,0000000,1452598560,45.56,45.57,10.025,10.015,4.544,4.550,059.2,055.0,12.5,12.4,-09.8,001.0,-07.8,0011,-006,0981.5,-50.0,00.0,01.9,0.825,-00.2,-00.1,00.51,059.6,056.0,003.6,-09.9,-00.2,00.26,00.62,01963.07 20160112113634,100901,v3.1.2 11/1/2010,002,0000000,1452598590,45.55,45.55,09.987,09.960,4.561,4.573,057.3,054.5,10.4,09.7,-09.9,001.0,-07.8,0011,-006,0981.7,-50.0,00.0,01.9,0.829,-00.2,-00.1,00.34,059.6,056.0,003.6,-09.9,-00.2,00.26,00.40,01963.07 20160112113704,100901,v3.1.2 11/1/2010,002,0000000,1452598620,45.56,45.55,10.047,10.028,4.535,4.543,052.1,052.5,11.7,12.5,-09.9,001.0,-07.9,0011,-006,0981.6,-50.0,00.0,01.7,0.847,-00.2,-00.1,-0.00,055.6,052.7,002.9,-09.9,-00.2,00.18,00.00,01963.08 20160112113734,100901,v3.1.2 11/1/2010,002,0000000,1452598650,45.56,45.56,09.999,09.971,4.556,4.569,051.9,054.0,10.6,10.8,-09.9,001.0,-07.9,0011,-006,0981.6,-50.0,00.0,01.8,0.833,-00.2,-00.1,-0.21,055.6,052.7,002.9,-09.9,-00.2,00.18,00.00,01963.08 20160112113804,100901,v3.1.2 11/1/2010,002,0000000,1452598680,45.55,45.57,10.070,10.037,4.524,4.540,051.2,051.5,12.9,12.4,-09.9,001.0,-07.9,0011,-006,0981.6,-50.0,00.0,01.7,0.855,-00.2,-00.1,-0.01,053.2,051.6,001.6,-09.9,-00.2,00.04,00.00,01963.08 20160112113834,100901,v3.1.2 11/1/2010,002,0000000,1452598710,45.54,45.54,10.008,09.976,4.551,4.565,047.4,045.9,09.7,09.1,-09.9,001.0,-07.9,0010,-006,0981.6,-50.0,00.0,01.4,0.900,-00.3,-00.0,00.21,053.2,051.6,001.6,-09.9,-00.2,00.04,00.23,01963.08 20160112113904,100901,v3.1.2 11/1/2010,002,0000000,1452598740,45.56,45.55,10.039,10.025,4.538,4.544,047.7,045.9,11.1,11.6,-09.8,001.0,-07.8,0010,-006,0981.5,-50.0,00.0,01.4,0.900,-00.3,-00.0,00.23,050.0,048.5,001.5,-09.9,-00.3,00.03,00.26,01963.08 20160112113934,100901,v3.1.2 11/1/2010,002,0000000,1452598770,45.57,45.58,10.038,10.012,4.539,4.552,054.2,053.7,13.4,13.2,-09.9,001.0,-07.9,0010,-007,0981.5,-50.0,00.0,01.8,0.836,-00.2,-00.0,00.09,050.0,048.5,001.5,-09.9,-00.3,00.03,00.11,01963.08 20160112114004,100901,v3.1.2 11/1/2010,002,0000000,1452598800,45.57,45.57,10.047,10.018,4.536,4.549,058.7,058.4,13.2,13.1,-09.9,001.0,-07.9,0010,-006,0981.5,-50.0,00.0,02.1,0.796,-00.2,-00.0,00.07,053.8,052.7,001.1,-09.9,-00.2,-0.01,00.00,01963.08 20160112114034,100901,v3.1.2 11/1/2010,002,0000000,1452598830,45.57,45.58,10.090,10.078,4.516,4.523,053.5,052.8,14.3,14.8,-09.9,001.0,-07.9,0010,-006,0981.5,-50.0,00.0,01.8,0.844,-00.2,-00.0,00.11,053.8,052.7,001.1,-09.9,-00.2,-0.01,00.00,01963.08 20160112114104,100901,v3.1.2 11/1/2010,002,0000000,1452598860,45.55,45.55,09.974,09.942,4.567,4.581,055.4,056.3,09.8,10.0,-09.9,001.0,-07.9,0010,-006,0981.5,-50.0,00.0,02.0,0.813,-00.2,-00.0,-0.07,053.0,052.9,000.1,-09.9,-00.2,-0.13,00.00,01963.08 20160112114134,100901,v3.1.2 11/1/2010,002,0000000,1452598890,45.53,45.53,10.000,09.963,4.553,4.570,051.0,051.7,08.8,08.2,-09.8,001.0,-07.8,0010,-005,0981.5,-50.0,00.0,01.7,0.853,-00.2,-00.1,-0.04,053.0,052.9,000.1,-09.9,-00.2,-0.13,00.00,01963.08 20160112114204,100901,v3.1.2 11/1/2010,002,0000000,1452598920,45.52,45.53,10.017,10.004,4.544,4.551,039.0,038.0,08.0,08.6,-09.8,001.0,-07.8,0010,-005,0981.6,-50.0,00.0,01.0,0.953,-00.3,-00.1,00.15,050.4,050.0,000.4,-09.9,-00.3,-0.10,00.00,01963.08 20160112114234,100901,v3.1.2 11/1/2010,002,0000000,1452598950,45.54,45.55,10.056,10.040,4.529,4.537,038.9,039.4,10.5,11.2,-09.8,001.0,-07.8,0010,-005,0981.5,-50.0,00.0,01.1,0.945,-00.3,-00.1,-0.02,050.4,050.0,000.4,-09.9,-00.3,-0.10,00.00,01963.08 20160112114304,100901,v3.1.2 11/1/2010,002,0000000,1452598980,45.56,45.56,10.040,10.027,4.538,4.544,047.2,048.6,11.5,12.4,-09.9,001.0,-07.9,0010,-006,0981.5,-50.0,00.0,01.5,0.879,-00.3,-00.0,-0.13,049.6,049.5,000.1,-09.9,-00.3,-0.12,00.00,01963.08 20160112114334,100901,v3.1.2 11/1/2010,002,0000000,1452599010,45.53,45.53,10.001,09.971,4.553,4.567,049.0,049.9,08.9,08.9,-09.9,001.0,-07.9,0010,-005,0981.5,-50.0,00.0,01.6,0.868,-00.3,-00.0,-0.07,049.6,049.5,000.1,-09.9,-00.3,-0.12,00.00,01963.08 20160112114404,100901,v3.1.2 11/1/2010,002,0000000,1452599040,45.57,45.58,10.119,10.105,4.504,4.511,047.7,047.4,15.1,15.4,-09.9,001.0,-07.9,0010,-005,0981.4,-50.0,00.0,01.5,0.888,-00.3,-00.0,00.07,049.6,049.8,-00.1,-09.9,-00.3,-0.15,00.00,01963.08 20160112114434,100901,v3.1.2 11/1/2010,002,0000000,1452599070,45.62,45.61,10.112,10.089,4.511,4.520,065.4,064.9,19.5,19.9,-09.9,001.0,-07.9,0010,-006,0981.5,-50.0,00.0,02.5,0.739,-00.2,-00.0,00.09,049.6,049.8,-00.1,-09.9,-00.3,-0.15,00.00,01963.08 20160112114504,100901,v3.1.2 11/1/2010,002,0000000,1452599100,45.57,45.59,09.996,09.971,4.559,4.572,076.8,077.8,13.8,14.0,-09.9,001.0,-07.9,0010,-006,0981.4,-50.0,00.0,03.3,0.636,-00.2,-00.0,-0.09,053.2,053.6,-00.4,-09.9,-00.2,-0.19,00.00,01963.08 20160112114534,100901,v3.1.2 11/1/2010,002,0000000,1452599130,45.53,45.53,09.956,09.921,4.573,4.589,060.2,061.2,07.9,07.7,-09.9,001.0,-07.9,0010,-006,0981.5,-50.0,00.0,02.2,0.771,-00.2,-00.0,-0.08,053.2,053.6,-00.4,-09.9,-00.2,-0.19,00.00,01963.08 20160112114604,100901,v3.1.2 11/1/2010,002,0000000,1452599160,45.54,45.56,10.053,10.033,4.530,4.541,044.9,044.6,11.1,11.2,-09.9,001.0,-07.8,0010,-005,0981.5,-50.0,00.0,01.3,0.910,-00.3,-00.0,00.07,051.1,051.3,-00.2,-09.9,-00.2,-0.16,00.00,01963.08 20160112114634,100901,v3.1.2 11/1/2010,002,0000000,1452599190,45.57,45.56,10.062,10.035,4.529,4.540,047.3,046.8,12.7,12.8,-09.8,001.0,-07.8,0010,-005,0981.5,-50.0,00.0,01.4,0.893,-00.3,-00.0,00.09,051.1,051.3,-00.2,-09.9,-00.2,-0.16,00.00,01963.08 20160112114704,100901,v3.1.2 11/1/2010,002,0000000,1452599220,45.54,45.55,10.006,09.995,4.552,4.557,052.2,052.5,10.1,10.8,-09.8,001.0,-07.8,0010,-005,0981.5,-50.0,00.0,01.7,0.846,-00.2,-00.0,-0.00,053.8,054.2,-00.4,-09.9,-00.2,-0.19,00.00,01963.08 20160112114734,100901,v3.1.2 11/1/2010,002,0000000,1452599250,45.60,45.59,10.106,10.065,4.512,4.530,058.4,059.1,17.3,16.8,-09.9,001.0,-07.9,0010,-005,0981.4,-50.0,00.0,02.1,0.789,-00.2,-00.0,-0.05,053.8,054.2,-00.4,-09.9,-00.2,-0.19,00.00,01963.08 20160112114804,100901,v3.1.2 11/1/2010,002,0000000,1452599280,45.58,45.59,09.997,09.960,4.560,4.578,074.2,072.5,15.3,13.9,-09.9,001.0,-07.9,0010,-005,0981.6,-50.0,00.0,03.0,0.677,-00.2,-00.0,00.21,059.2,059.0,000.2,-09.9,-00.2,-0.12,00.00,01963.08 20160112114834,100901,v3.1.2 11/1/2010,002,0000000,1452599310,45.54,45.55,09.988,09.974,4.560,4.566,066.5,061.3,10.1,09.6,-09.8,001.1,-07.8,0010,-006,0981.6,-50.0,00.0,02.3,0.770,-00.2,-00.0,00.61,059.2,059.0,000.2,-09.9,-00.2,-0.12,00.00,01963.08 20160112114904,100901,v3.1.2 11/1/2010,002,0000000,1452599340,45.57,45.56,10.057,10.045,4.531,4.536,051.3,047.6,13.0,13.3,-09.8,001.1,-07.8,0010,-006,0981.4,-50.0,00.0,01.5,0.887,-00.3,-00.0,00.45,059.9,059.0,000.9,-09.9,-00.2,-0.04,00.00,01963.08 20160112114934,100901,v3.1.2 11/1/2010,002,0000000,1452599370,45.57,45.58,10.039,10.013,4.540,4.553,058.8,059.7,14.1,14.4,-09.8,001.1,-07.8,0010,-007,0981.5,-50.0,00.0,02.2,0.784,-00.2,-00.0,-0.06,059.9,059.0,000.9,-09.9,-00.2,-0.04,00.00,01963.08 20160112115004,100901,v3.1.2 11/1/2010,002,0000000,1452599400,45.55,45.55,09.993,09.961,4.558,4.573,057.4,058.8,09.9,09.6,-09.9,001.1,-07.8,0010,-007,0981.5,-50.0,00.0,02.1,0.792,-00.2,-00.0,-0.13,056.0,055.2,000.8,-09.8,-00.2,-0.05,00.00,01963.08 20160112115034,100901,v3.1.2 11/1/2010,002,0000000,1452599430,45.55,45.57,10.031,10.002,4.541,4.556,051.7,050.7,12.2,11.6,-09.8,001.1,-07.8,0010,-008,0981.5,-50.0,00.0,01.6,0.861,-00.3,-00.0,00.14,056.0,055.2,000.8,-09.8,-00.2,-0.05,00.00,01963.08 20160112115104,100901,v3.1.2 11/1/2010,002,0000000,1452599460,45.54,45.54,10.010,09.985,4.550,4.561,050.5,049.0,09.9,09.7,-09.8,001.1,-07.8,0010,-009,0981.5,-50.0,00.0,01.5,0.876,-00.3,-00.0,00.21,057.1,056.1,001.0,-09.8,-00.2,-0.02,00.00,01963.08 20160112115134,100901,v3.1.2 11/1/2010,002,0000000,1452599490,45.53,45.53,10.008,09.977,4.549,4.563,044.2,042.2,08.5,07.9,-09.8,001.1,-07.8,0010,-008,0981.5,-50.0,00.0,01.2,0.926,-00.3,-00.0,00.25,057.1,056.1,001.0,-09.8,-00.2,-0.02,00.00,01963.08 20160112115204,100901,v3.1.2 11/1/2010,002,0000000,1452599520,45.52,45.53,10.027,10.000,4.540,4.552,038.1,036.5,08.4,08.2,-09.8,001.0,-07.8,0010,-008,0981.5,-50.0,00.0,00.9,0.961,-00.3,-00.0,00.21,054.3,052.9,001.4,-09.8,-00.2,00.02,00.00,01963.08 20160112115234,100901,v3.1.2 11/1/2010,002,0000000,1452599550,45.57,45.58,10.085,10.057,4.518,4.532,045.9,044.7,14.3,13.8,-09.8,001.0,-07.8,0010,-008,0981.4,-50.0,00.0,01.3,0.909,-00.3,-00.0,00.17,054.3,052.9,001.4,-09.8,-00.2,00.02,00.00,01963.08 20160112115304,100901,v3.1.2 11/1/2010,002,0000000,1452599580,45.58,45.60,10.088,10.054,4.518,4.535,061.7,059.6,16.7,15.7,-09.8,001.0,-07.8,0010,-010,0981.6,-50.0,00.0,02.2,0.785,-00.2,-00.0,00.26,051.8,050.3,001.5,-09.8,-00.3,00.03,00.00,01963.08 20160112115334,100901,v3.1.2 11/1/2010,002,0000000,1452599610,45.55,45.55,09.959,09.939,4.573,4.583,063.6,060.7,09.7,09.3,-09.9,001.0,-07.9,0010,-012,0981.6,-50.0,00.0,02.2,0.775,-00.2,-00.0,00.36,051.8,050.3,001.5,-09.8,-00.3,00.03,00.00,01963.08 20160112115404,100901,v3.1.2 11/1/2010,002,0000000,1452599640,45.55,45.54,10.002,09.976,4.554,4.565,054.2,050.3,10.1,09.2,-09.8,001.0,-07.8,0010,-013,0981.5,-50.0,00.0,01.6,0.864,-00.3,-00.0,00.47,052.4,050.9,001.5,-09.8,-00.3,00.03,00.00,01963.08 20160112115434,100901,v3.1.2 11/1/2010,002,0000000,1452599670,45.53,45.54,10.016,09.990,4.546,4.558,045.4,041.9,09.3,08.6,-09.8,001.0,-07.8,0010,-013,0981.5,-50.0,00.0,01.2,0.929,-00.3,-00.0,00.42,052.4,050.9,001.5,-09.8,-00.3,00.03,00.00,01963.08 20160112115504,100901,v3.1.2 11/1/2010,002,0000000,1452599700,45.55,45.55,10.028,10.006,4.543,4.553,048.2,043.7,11.4,10.4,-09.8,001.0,-07.8,0010,-011,0981.4,-50.0,00.0,01.3,0.916,-00.3,-00.0,00.53,050.5,047.8,002.7,-09.8,-00.3,00.16,00.58,01963.08 20160112115534,100901,v3.1.2 11/1/2010,002,0000000,1452599730,45.52,45.52,09.985,09.959,4.559,4.571,049.9,043.6,08.4,07.0,-09.8,001.0,-07.8,0010,-011,0981.6,-50.0,00.0,01.3,0.917,-00.3,-00.0,00.74,050.5,047.8,002.7,-09.8,-00.3,00.16,00.81,01963.09 20160112115604,100901,v3.1.2 11/1/2010,002,0000000,1452599760,45.50,45.50,09.990,09.983,4.555,4.558,038.4,034.0,06.1,06.5,-09.8,001.0,-07.8,0010,-010,0981.6,-50.0,00.0,00.8,0.974,-00.3,-00.0,00.54,048.1,044.8,003.3,-09.8,-00.3,00.23,00.55,01963.10 20160112115634,100901,v3.1.2 11/1/2010,002,0000000,1452599790,45.52,45.53,10.054,10.029,4.528,4.540,031.7,031.5,08.8,09.0,-09.8,001.0,-07.8,0010,-010,0981.5,-50.0,00.0,00.7,0.984,-00.3,-00.0,00.06,048.1,044.8,003.3,-09.8,-00.3,00.23,00.06,01963.10 20160112115704,100901,v3.1.2 11/1/2010,002,0000000,1452599820,45.53,45.53,10.054,09.992,4.529,4.557,037.8,037.5,10.4,08.1,-09.8,001.0,-07.8,0010,-009,0981.5,-50.0,00.0,01.0,0.956,-00.3,-00.0,00.08,048.1,045.0,003.0,-09.8,-00.3,00.20,00.08,01963.10 20160112115734,100901,v3.1.2 11/1/2010,002,0000000,1452599850,45.56,45.56,10.042,10.021,4.537,4.546,049.4,046.1,12.0,11.8,-09.8,001.0,-07.8,0010,-006,0981.5,-50.0,00.0,01.4,0.898,-00.3,-00.0,00.40,048.1,045.0,003.0,-09.8,-00.3,00.20,00.44,01963.10 20160112115804,100901,v3.1.2 11/1/2010,002,0000000,1452599880,45.52,45.52,10.001,09.965,4.552,4.569,049.7,045.1,08.7,07.2,-09.8,001.0,-07.8,0010,-003,0981.5,-50.0,00.0,01.3,0.906,-00.3,-00.1,00.56,045.7,042.1,003.6,-09.8,-00.3,00.26,00.62,01963.11 20160112115834,100901,v3.1.2 11/1/2010,002,0000000,1452599910,45.56,45.55,10.062,10.043,4.528,4.536,045.7,039.8,12.0,11.3,-09.8,001.0,-07.8,0010,-002,0981.5,-50.0,00.0,01.1,0.942,-00.3,-00.1,00.70,045.7,042.1,003.6,-09.8,-00.3,00.26,00.74,01963.11 20160112115904,100901,v3.1.2 11/1/2010,002,0000000,1452599940,45.52,45.52,09.977,09.958,4.562,4.571,046.3,040.4,07.7,06.9,-09.8,001.0,-07.8,0010,-002,0981.5,-50.0,00.0,01.1,0.938,-00.3,-00.1,00.70,044.1,040.1,004.0,-09.8,-00.3,00.31,00.74,01963.12 20160112115934,100901,v3.1.2 11/1/2010,002,0000000,1452599970,45.52,45.52,10.033,10.010,4.537,4.547,038.3,035.4,08.1,08.1,-09.7,001.0,-07.7,0010,-001,0981.4,-50.0,00.0,00.9,0.967,-00.3,-00.1,00.37,044.1,040.1,004.0,-09.8,-00.3,00.31,00.38,01963.12