20160112230003,100901,v3.1.2 11/1/2010,002,0000000,1452639600,45.60,45.62,10.027,10.010,4.548,4.557,081.0,081.1,17.3,18.1,-11.4,-00.0,-09.4,0001,0002,0979.9,-50.0,00.0,03.5,0.621,-00.2,-00.0,00.01,070.9,069.9,001.0,-11.4,-00.2,-0.04,00.00,01967.50 20160112230033,100901,v3.1.2 11/1/2010,002,0000000,1452639630,45.55,45.55,09.971,09.940,4.568,4.583,067.9,069.5,10.0,09.8,-11.4,-00.0,-09.4,0001,0002,0980.1,-50.0,00.0,02.7,0.709,-00.2,-00.0,-0.16,070.9,069.9,001.0,-11.4,-00.2,-0.04,00.00,01967.50 20160112230103,100901,v3.1.2 11/1/2010,002,0000000,1452639660,45.56,45.56,10.026,10.001,4.544,4.556,052.9,052.1,11.5,11.2,-11.4,-00.0,-09.3,0001,0003,0980.1,-50.0,00.0,01.7,0.856,-00.2,-00.0,00.12,070.1,068.4,001.7,-11.4,-00.2,00.04,00.00,01967.50 20160112230133,100901,v3.1.2 11/1/2010,002,0000000,1452639690,45.54,45.55,10.014,10.002,4.548,4.554,049.7,047.9,10.1,10.4,-11.4,-00.0,-09.3,0001,0003,0980.1,-50.0,00.0,01.4,0.890,-00.3,-00.0,00.23,070.1,068.4,001.7,-11.4,-00.2,00.04,00.00,01967.50 20160112230203,100901,v3.1.2 11/1/2010,002,0000000,1452639720,45.55,45.56,10.033,10.009,4.540,4.552,046.8,047.0,10.5,10.8,-11.4,-00.0,-09.4,0001,0003,0980.1,-50.0,00.0,01.4,0.897,-00.3,-00.0,00.00,064.2,063.0,001.2,-11.4,-00.2,-0.02,00.00,01967.50 20160112230233,100901,v3.1.2 11/1/2010,002,0000000,1452639750,45.57,45.58,10.085,10.056,4.519,4.532,051.4,051.3,14.6,14.0,-11.4,-00.0,-09.4,0001,0003,0980.1,-50.0,00.0,01.6,0.863,-00.2,-00.0,00.04,064.2,063.0,001.2,-11.4,-00.2,-0.02,00.00,01967.50 20160112230303,100901,v3.1.2 11/1/2010,002,0000000,1452639780,45.58,45.58,10.041,10.034,4.539,4.543,062.7,060.9,14.3,15.1,-11.4,-00.0,-09.4,0001,0002,0980.0,-50.0,00.0,02.2,0.782,-00.2,-00.0,00.23,062.3,061.5,000.8,-11.4,-00.2,-0.06,00.00,01967.50 20160112230333,100901,v3.1.2 11/1/2010,002,0000000,1452639810,45.63,45.65,10.120,10.101,4.509,4.519,081.0,080.7,22.9,23.1,-11.4,-00.0,-09.4,0001,0001,0980.1,-50.0,00.0,03.4,0.624,-00.2,-00.0,00.05,062.3,061.5,000.8,-11.4,-00.2,-0.06,00.00,01967.50 20160112230403,100901,v3.1.2 11/1/2010,002,0000000,1452639840,45.58,45.59,10.003,09.949,4.556,4.583,084.5,084.3,15.0,13.4,-11.4,-00.0,-09.4,0001,0001,0980.1,-50.0,00.0,03.7,0.599,-00.1,-00.0,00.04,065.6,065.1,000.5,-11.4,-00.2,-0.09,00.00,01967.50 20160112230433,100901,v3.1.2 11/1/2010,002,0000000,1452639870,45.57,45.57,09.991,09.970,4.562,4.571,070.9,067.2,12.7,12.0,-11.4,-00.0,-09.4,0001,0002,0980.1,-50.0,00.0,02.6,0.728,-00.2,-00.0,00.44,065.6,065.1,000.5,-11.4,-00.2,-0.09,00.00,01967.50 20160112230503,100901,v3.1.2 11/1/2010,002,0000000,1452639900,45.57,45.58,10.035,10.022,4.542,4.548,064.3,060.4,14.2,14.3,-11.4,-00.0,-09.4,0001,0003,0980.0,-50.0,00.0,02.1,0.785,-00.2,-00.0,00.46,062.2,060.9,001.3,-11.4,-00.2,-0.00,00.00,01967.50 20160112230533,100901,v3.1.2 11/1/2010,002,0000000,1452639930,45.58,45.58,10.027,10.000,4.546,4.558,063.7,062.7,13.8,13.5,-11.4,-00.0,-09.4,0001,0003,0980.0,-50.0,00.0,02.3,0.766,-00.2,-00.0,00.14,062.2,060.9,001.3,-11.4,-00.2,-0.00,00.00,01967.50 20160112230603,100901,v3.1.2 11/1/2010,002,0000000,1452639960,45.55,45.56,10.002,09.982,4.555,4.564,060.8,059.0,11.2,11.0,-11.4,-00.0,-09.4,0001,0003,0980.1,-50.0,00.0,02.1,0.798,-00.2,-00.0,00.23,063.8,062.3,001.5,-11.4,-00.2,00.02,00.00,01967.50 20160112230633,100901,v3.1.2 11/1/2010,002,0000000,1452639990,45.55,45.55,09.996,09.961,4.557,4.573,055.4,053.5,10.5,09.7,-11.4,-00.0,-09.4,0001,0003,0980.1,-50.0,00.0,01.8,0.844,-00.2,-00.0,00.23,063.8,062.3,001.5,-11.4,-00.2,00.02,00.00,01967.50 20160112230703,100901,v3.1.2 11/1/2010,002,0000000,1452640020,45.55,45.56,10.045,10.038,4.535,4.538,049.5,048.6,11.1,12.0,-11.4,-00.0,-09.4,0001,0002,0980.0,-50.0,00.0,01.5,0.884,-00.3,-00.0,00.12,064.3,062.6,001.7,-11.4,-00.2,00.04,00.00,01967.50 20160112230733,100901,v3.1.2 11/1/2010,002,0000000,1452640050,45.55,45.56,10.019,09.992,4.546,4.559,047.2,050.1,10.3,11.2,-11.3,-00.0,-09.3,0001,0002,0979.9,-50.0,00.0,01.6,0.872,-00.3,-00.0,-0.30,064.3,062.6,001.7,-11.4,-00.2,00.04,00.00,01967.50 20160112230803,100901,v3.1.2 11/1/2010,002,0000000,1452640080,45.51,45.52,09.989,09.941,4.557,4.579,043.9,046.5,07.4,06.2,-11.3,-00.1,-09.3,0001,0003,0980.0,-50.0,00.0,01.4,0.900,-00.3,-00.0,-0.26,060.6,059.8,000.8,-11.4,-00.2,-0.05,00.00,01967.50 20160112230833,100901,v3.1.2 11/1/2010,002,0000000,1452640110,45.50,45.50,09.991,09.961,4.554,4.568,034.4,031.1,06.0,04.9,-11.3,-00.1,-09.3,0001,0004,0980.0,-50.0,00.0,00.7,0.987,-00.3,-00.0,00.41,060.6,059.8,000.8,-11.4,-00.2,-0.05,00.00,01967.50 20160112230903,100901,v3.1.2 11/1/2010,002,0000000,1452640140,45.50,45.50,10.008,09.986,4.546,4.557,029.2,024.2,06.0,05.2,-11.3,-00.1,-09.3,0001,0005,0980.1,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.59,049.5,047.8,001.8,-11.4,-00.3,00.06,00.00,01967.50 20160112230933,100901,v3.1.2 11/1/2010,002,0000000,1452640170,45.58,45.58,10.199,10.188,4.468,4.474,033.7,030.0,16.5,16.6,-11.3,-00.1,-09.3,0001,0004,0980.0,-50.0,00.0,00.6,0.990,-00.3,-00.0,00.45,049.5,047.8,001.8,-11.4,-00.3,00.06,00.00,01967.50 20160112231003,100901,v3.1.2 11/1/2010,002,0000000,1452640200,45.58,45.58,10.005,09.979,4.556,4.567,059.9,057.5,13.7,13.3,-11.3,-00.1,-09.3,0001,0002,0980.1,-50.0,00.0,02.0,0.810,-00.2,-00.0,00.29,048.7,047.2,001.5,-11.3,-00.3,00.02,00.00,01967.50 20160112231033,100901,v3.1.2 11/1/2010,002,0000000,1452640230,45.58,45.58,10.014,09.993,4.551,4.562,072.6,071.2,13.6,13.5,-11.4,-00.1,-09.4,0001,0002,0980.0,-50.0,00.0,02.8,0.695,-00.2,-00.0,00.18,048.7,047.2,001.5,-11.3,-00.3,00.02,00.00,01967.50 20160112231103,100901,v3.1.2 11/1/2010,002,0000000,1452640260,45.51,45.51,09.939,09.916,4.579,4.590,055.4,052.2,06.7,05.8,-11.4,-00.1,-09.3,0001,0003,0980.0,-50.0,00.0,01.7,0.855,-00.2,-00.0,00.38,047.6,045.8,001.8,-11.3,-00.3,00.06,00.00,01967.50 20160112231133,100901,v3.1.2 11/1/2010,002,0000000,1452640290,45.52,45.52,10.033,10.012,4.537,4.547,037.6,034.4,08.1,07.9,-11.3,-00.1,-09.3,0001,0004,0979.9,-50.0,00.0,00.8,0.974,-00.3,-00.0,00.39,047.6,045.8,001.8,-11.3,-00.3,00.06,00.00,01967.50 20160112231203,100901,v3.1.2 11/1/2010,002,0000000,1452640320,45.55,45.55,10.055,10.025,4.530,4.544,037.2,035.2,10.7,10.0,-11.3,-00.2,-09.3,0001,0004,0980.0,-50.0,00.0,00.8,0.970,-00.3,-00.0,00.26,045.1,043.1,002.0,-11.3,-00.3,00.08,00.00,01967.50 20160112231233,100901,v3.1.2 11/1/2010,002,0000000,1452640350,45.56,45.56,10.078,10.057,4.521,4.531,046.5,044.8,12.6,12.6,-11.4,-00.2,-09.4,0001,0004,0980.0,-50.0,00.0,01.3,0.913,-00.3,-00.0,00.22,045.1,043.1,002.0,-11.3,-00.3,00.08,00.00,01967.50 20160112231303,100901,v3.1.2 11/1/2010,002,0000000,1452640380,45.56,45.57,10.027,09.995,4.544,4.559,054.8,053.4,12.5,11.6,-11.4,-00.2,-09.4,0001,0003,0980.0,-50.0,00.0,01.7,0.846,-00.2,-00.0,00.19,047.3,044.5,002.8,-11.3,-00.3,00.17,00.23,01967.51 20160112231333,100901,v3.1.2 11/1/2010,002,0000000,1452640410,45.58,45.58,10.072,10.055,4.525,4.533,059.7,056.9,14.7,14.5,-11.4,-00.2,-09.4,0001,0003,0980.0,-50.0,00.0,01.9,0.816,-00.2,-00.0,00.34,047.3,044.5,002.8,-11.3,-00.3,00.17,00.42,01967.51 20160112231403,100901,v3.1.2 11/1/2010,002,0000000,1452640440,45.58,45.59,10.046,10.019,4.537,4.550,063.8,061.3,15.2,14.6,-11.4,-00.2,-09.4,0001,0002,0979.9,-50.0,00.0,02.2,0.778,-00.2,-00.0,00.31,054.2,051.9,002.3,-11.4,-00.2,00.12,00.40,01967.51 20160112231433,100901,v3.1.2 11/1/2010,002,0000000,1452640470,45.63,45.63,10.148,10.123,4.497,4.507,075.1,074.9,22.1,22.5,-11.4,-00.2,-09.4,0001,0001,0980.0,-50.0,00.0,03.0,0.666,-00.2,-00.0,00.04,054.2,051.9,002.3,-11.4,-00.2,00.12,00.06,01967.51 20160112231503,100901,v3.1.2 11/1/2010,002,0000000,1452640500,45.61,45.61,10.041,10.009,4.543,4.557,085.0,086.2,18.8,18.7,-11.4,-00.2,-09.5,0001,0000,0979.9,-50.0,00.0,03.8,0.587,-00.1,-00.0,-0.11,059.3,057.7,001.6,-11.4,-00.2,00.03,00.00,01967.51 20160112231533,100901,v3.1.2 11/1/2010,002,0000000,1452640530,45.55,45.56,09.915,09.869,4.594,4.617,080.0,079.3,10.3,08.8,-11.4,-00.1,-09.4,0001,0002,0980.0,-50.0,00.0,03.3,0.634,-00.2,-00.0,00.10,059.3,057.7,001.6,-11.4,-00.2,00.03,00.15,01967.51 20160112231603,100901,v3.1.2 11/1/2010,002,0000000,1452640560,45.49,45.46,09.937,09.897,4.578,4.594,051.5,047.3,05.3,03.7,-11.4,-00.1,-09.4,0001,0003,0980.0,-50.0,00.0,01.4,0.895,-00.3,-00.0,00.51,058.5,056.7,001.8,-11.4,-00.2,00.06,00.57,01967.52 20160112231633,100901,v3.1.2 11/1/2010,002,0000000,1452640590,45.50,45.50,10.047,10.035,4.529,4.534,027.3,021.0,07.2,06.7,-11.4,-00.1,-09.3,0001,0004,0980.0,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.75,058.5,056.7,001.8,-11.4,-00.2,00.06,00.75,01967.52 20160112231703,100901,v3.1.2 11/1/2010,002,0000000,1452640620,45.56,45.57,10.089,10.073,4.516,4.524,035.1,032.0,12.6,12.7,-11.3,-00.2,-09.3,0001,0004,0979.9,-50.0,00.0,00.7,0.984,-00.3,-00.0,00.39,058.1,056.0,002.0,-11.4,-00.2,00.09,00.39,01967.53 20160112231733,100901,v3.1.2 11/1/2010,002,0000000,1452640650,45.57,45.56,10.038,10.008,4.540,4.553,054.2,053.6,12.8,12.4,-11.4,-00.2,-09.4,0001,0003,0979.9,-50.0,00.0,01.8,0.843,-00.2,-00.0,00.10,058.1,056.0,002.0,-11.4,-00.2,00.09,00.11,01967.53 20160112231803,100901,v3.1.2 11/1/2010,002,0000000,1452640680,45.53,45.53,09.967,09.936,4.568,4.583,056.0,052.7,08.8,07.4,-11.4,-00.2,-09.4,0001,0003,0980.0,-50.0,00.0,01.7,0.851,-00.2,-00.0,00.41,058.3,055.9,002.4,-11.4,-00.2,00.13,00.48,01967.53 20160112231833,100901,v3.1.2 11/1/2010,002,0000000,1452640710,45.54,45.55,10.054,10.040,4.530,4.537,044.7,040.8,10.5,10.5,-11.4,-00.2,-09.4,0001,0004,0980.1,-50.0,00.0,01.1,0.940,-00.3,-00.0,00.47,058.3,055.9,002.4,-11.4,-00.2,00.13,00.50,01967.53 20160112231903,100901,v3.1.2 11/1/2010,002,0000000,1452640740,45.54,45.55,10.035,10.028,4.539,4.543,042.5,041.8,10.5,11.5,-11.4,-00.2,-09.4,0001,0004,0980.0,-50.0,00.0,01.1,0.934,-00.3,-00.0,00.11,054.0,052.0,002.1,-11.4,-00.2,00.09,00.12,01967.54 20160112231933,100901,v3.1.2 11/1/2010,002,0000000,1452640770,45.56,45.57,10.060,10.030,4.529,4.543,049.9,051.1,12.8,12.7,-11.4,-00.2,-09.4,0001,0003,0980.0,-50.0,00.0,01.6,0.864,-00.3,-00.0,-0.11,054.0,052.0,002.1,-11.4,-00.2,00.09,00.00,01967.54 20160112232003,100901,v3.1.2 11/1/2010,002,0000000,1452640800,45.60,45.59,10.052,10.023,4.536,4.549,065.4,065.2,16.5,16.1,-11.4,-00.2,-09.4,0001,0002,0980.0,-50.0,00.0,02.4,0.745,-00.2,-00.0,00.05,050.1,047.8,002.3,-11.4,-00.3,00.12,00.06,01967.54 20160112232033,100901,v3.1.2 11/1/2010,002,0000000,1452640830,45.56,45.57,09.978,09.950,4.566,4.580,071.4,069.7,11.8,11.3,-11.4,-00.2,-09.4,0001,0002,0979.9,-50.0,00.0,02.7,0.708,-00.2,-00.0,00.21,050.1,047.8,002.3,-11.4,-00.3,00.12,00.30,01967.54 20160112232103,100901,v3.1.2 11/1/2010,002,0000000,1452640860,45.57,45.57,10.049,10.034,4.535,4.541,059.0,057.3,13.1,13.4,-11.4,-00.2,-09.4,0001,0003,0979.9,-50.0,00.0,02.0,0.812,-00.2,-00.0,00.22,051.6,049.8,001.8,-11.4,-00.3,00.06,00.27,01967.54 20160112232133,100901,v3.1.2 11/1/2010,002,0000000,1452640890,45.57,45.59,10.048,10.027,4.536,4.547,059.5,058.2,14.6,14.6,-11.4,-00.1,-09.4,0001,0002,0980.0,-50.0,00.0,02.0,0.805,-00.2,-00.0,00.18,051.6,049.8,001.8,-11.4,-00.3,00.06,00.22,01967.55 20160112232203,100901,v3.1.2 11/1/2010,002,0000000,1452640920,45.58,45.60,10.018,09.986,4.550,4.566,070.2,067.1,15.4,13.9,-11.4,-00.1,-09.4,0001,0002,0979.9,-50.0,00.0,02.6,0.729,-00.2,-00.0,00.37,058.6,056.8,001.8,-11.4,-00.2,00.06,00.51,01967.55 20160112232233,100901,v3.1.2 11/1/2010,002,0000000,1452640950,45.56,45.57,09.989,09.984,4.561,4.564,066.7,062.5,11.7,11.9,-11.4,-00.1,-09.4,0001,0002,0979.9,-50.0,00.0,02.3,0.767,-00.2,-00.0,00.50,058.6,056.8,001.8,-11.4,-00.2,00.06,00.65,01967.55 20160112232303,100901,v3.1.2 11/1/2010,002,0000000,1452640980,45.57,45.58,10.053,10.024,4.533,4.547,057.8,056.5,13.9,13.6,-11.4,-00.1,-09.4,0001,0002,0979.9,-50.0,00.0,01.9,0.819,-00.2,-00.0,00.18,059.0,057.6,001.4,-11.4,-00.2,00.01,00.22,01967.56 20160112232333,100901,v3.1.2 11/1/2010,002,0000000,1452641010,45.59,45.58,10.043,10.013,4.539,4.553,062.0,062.2,14.7,14.7,-11.4,-00.1,-09.4,0001,0002,0980.0,-50.0,00.0,02.3,0.770,-00.2,-00.0,00.00,059.0,057.6,001.4,-11.4,-00.2,00.01,00.00,01967.56 20160112232403,100901,v3.1.2 11/1/2010,002,0000000,1452641040,45.56,45.57,10.000,09.951,4.556,4.580,066.9,063.7,13.0,10.6,-11.4,-00.1,-09.4,0001,0001,0980.1,-50.0,00.0,02.3,0.758,-00.2,-00.0,00.38,063.9,061.9,001.9,-11.4,-00.2,00.07,00.51,01967.56 20160112232433,100901,v3.1.2 11/1/2010,002,0000000,1452641070,45.54,45.55,10.003,10.004,4.553,4.553,058.4,051.7,10.4,10.4,-11.4,-00.1,-09.4,0001,0002,0979.9,-50.0,00.0,01.7,0.859,-00.2,-00.0,00.78,063.9,061.9,001.9,-11.4,-00.2,00.07,00.90,01967.56 20160112232503,100901,v3.1.2 11/1/2010,002,0000000,1452641100,45.54,45.56,10.019,09.993,4.546,4.559,050.6,047.1,11.0,10.5,-11.4,-00.1,-09.3,0001,0003,0979.9,-50.0,00.0,01.4,0.896,-00.3,-00.0,00.43,060.9,058.3,002.6,-11.4,-00.2,00.14,00.48,01967.57 20160112232533,100901,v3.1.2 11/1/2010,002,0000000,1452641130,45.50,45.50,09.981,09.961,4.559,4.568,043.1,041.1,06.4,06.0,-11.4,-00.1,-09.3,0001,0004,0979.9,-50.0,00.0,01.1,0.938,-00.3,-00.0,00.26,060.9,058.3,002.6,-11.4,-00.2,00.14,00.28,01967.57 20160112232603,100901,v3.1.2 11/1/2010,002,0000000,1452641160,45.57,45.58,10.101,10.091,4.511,4.517,044.1,041.3,14.5,14.7,-11.3,-00.2,-09.3,0001,0003,0979.9,-50.0,00.0,01.1,0.937,-00.3,-00.0,00.35,057.9,055.1,002.8,-11.4,-00.2,00.17,00.37,01967.58 20160112232633,100901,v3.1.2 11/1/2010,002,0000000,1452641190,45.58,45.59,10.056,10.031,4.532,4.545,060.1,059.1,14.8,14.7,-11.4,-00.2,-09.4,0001,0003,0979.9,-50.0,00.0,02.1,0.797,-00.2,-00.0,00.13,057.9,055.1,002.8,-11.4,-00.2,00.17,00.17,01967.58 20160112232703,100901,v3.1.2 11/1/2010,002,0000000,1452641220,45.58,45.59,10.005,09.975,4.555,4.570,069.2,067.9,14.0,13.2,-11.4,-00.2,-09.4,0001,0003,0979.9,-50.0,00.0,02.6,0.722,-00.2,-00.0,00.17,057.7,055.3,002.5,-11.4,-00.2,00.13,00.24,01967.58 20160112232733,100901,v3.1.2 11/1/2010,002,0000000,1452641250,45.57,45.56,10.024,10.008,4.546,4.552,065.0,062.1,12.9,12.9,-11.4,-00.1,-09.4,0001,0003,0979.9,-50.0,00.0,02.2,0.771,-00.2,-00.0,00.34,057.7,055.3,002.5,-11.4,-00.2,00.13,00.45,01967.58 20160112232803,100901,v3.1.2 11/1/2010,002,0000000,1452641280,45.60,45.59,10.083,10.061,4.522,4.531,063.1,062.2,16.6,17.1,-11.4,-00.1,-09.4,0001,0002,0979.9,-50.0,00.0,02.3,0.770,-00.2,-00.0,00.13,058.8,056.4,002.4,-11.4,-00.2,00.12,00.17,01967.59 20160112232833,100901,v3.1.2 11/1/2010,002,0000000,1452641310,45.56,45.57,09.973,09.939,4.568,4.585,068.9,069.2,11.9,11.3,-11.4,-00.1,-09.4,0001,0001,0979.9,-50.0,00.0,02.7,0.711,-00.2,-00.0,-0.01,058.8,056.4,002.4,-11.4,-00.2,00.12,00.00,01967.59 20160112232903,100901,v3.1.2 11/1/2010,002,0000000,1452641340,45.54,45.54,10.008,09.987,4.550,4.560,056.4,055.1,09.5,09.6,-11.4,-00.1,-09.4,0001,0003,0979.9,-50.0,00.0,01.8,0.831,-00.2,-00.0,00.18,056.7,054.7,002.0,-11.4,-00.2,00.08,00.21,01967.59 20160112232933,100901,v3.1.2 11/1/2010,002,0000000,1452641370,45.53,45.54,10.013,10.000,4.547,4.554,042.2,040.6,08.9,09.1,-11.4,-00.1,-09.3,0001,0003,0980.0,-50.0,00.0,01.1,0.941,-00.3,-00.0,00.21,056.7,054.7,002.0,-11.4,-00.2,00.08,00.22,01967.59 20160112233003,100901,v3.1.2 11/1/2010,002,0000000,1452641400,45.57,45.58,10.089,10.071,4.517,4.526,047.7,049.4,14.4,15.3,-11.4,-00.2,-09.4,0001,0003,0979.9,-50.0,00.0,01.5,0.878,-00.3,-00.0,-0.16,056.1,055.2,000.9,-11.4,-00.2,-0.04,00.00,01967.59 20160112233033,100901,v3.1.2 11/1/2010,002,0000000,1452641430,45.59,45.59,10.042,10.002,4.540,4.558,063.7,067.6,15.4,15.3,-11.4,-00.2,-09.4,0001,0001,0980.0,-50.0,00.0,02.6,0.724,-00.2,-00.0,-0.41,056.1,055.2,000.9,-11.4,-00.2,-0.04,00.00,01967.59 20160112233103,100901,v3.1.2 11/1/2010,002,0000000,1452641460,45.55,45.55,09.977,09.941,4.566,4.582,066.6,065.7,10.7,09.5,-11.4,-00.2,-09.4,0001,0001,0979.9,-50.0,00.0,02.5,0.740,-00.2,-00.0,00.12,060.6,060.1,000.6,-11.4,-00.2,-0.08,00.00,01967.59 20160112233133,100901,v3.1.2 11/1/2010,002,0000000,1452641490,45.54,45.55,10.011,09.992,4.549,4.559,053.8,048.7,10.4,09.7,-11.4,-00.2,-09.3,0001,0002,0979.9,-50.0,00.0,01.5,0.883,-00.3,-00.0,00.60,060.6,060.1,000.6,-11.4,-00.2,-0.08,00.00,01967.59 20160112233203,100901,v3.1.2 11/1/2010,002,0000000,1452641520,45.53,45.53,09.995,09.967,4.555,4.568,044.8,041.2,08.3,07.6,-11.3,-00.2,-09.3,0001,0003,0980.0,-50.0,00.0,01.1,0.938,-00.3,-00.0,00.44,055.7,054.7,001.0,-11.4,-00.2,-0.03,00.00,01967.59 20160112233233,100901,v3.1.2 11/1/2010,002,0000000,1452641550,45.53,45.52,10.053,10.038,4.529,4.535,037.5,033.5,09.2,08.6,-11.3,-00.2,-09.3,0001,0003,0979.9,-50.0,00.0,00.8,0.978,-00.3,-00.0,00.49,055.7,054.7,001.0,-11.4,-00.2,-0.03,00.00,01967.59 20160112233303,100901,v3.1.2 11/1/2010,002,0000000,1452641580,45.59,45.58,10.141,10.117,4.496,4.505,045.4,043.0,16.5,16.7,-11.3,-00.2,-09.3,0001,0002,0979.8,-50.0,00.0,01.2,0.925,-00.3,-00.0,00.29,052.2,050.9,001.3,-11.4,-00.3,00.00,00.00,01967.59 20160112233333,100901,v3.1.2 11/1/2010,002,0000000,1452641610,45.59,45.60,10.088,10.055,4.520,4.534,065.3,065.2,17.0,16.5,-11.3,-00.2,-09.3,0001,0001,0979.9,-50.0,00.0,02.4,0.744,-00.2,-00.0,00.04,052.2,050.9,001.3,-11.4,-00.3,00.00,00.00,01967.59 20160112233403,100901,v3.1.2 11/1/2010,002,0000000,1452641640,45.58,45.57,10.000,09.974,4.558,4.569,072.1,070.1,13.4,13.1,-11.3,-00.2,-09.4,0001,0001,0979.9,-50.0,00.0,02.7,0.704,-00.2,-00.0,00.24,055.3,053.9,001.4,-11.3,-00.2,00.02,00.00,01967.59 20160112233433,100901,v3.1.2 11/1/2010,002,0000000,1452641670,45.57,45.58,10.008,09.986,4.554,4.565,068.2,066.8,13.3,13.3,-11.4,-00.2,-09.4,0001,0001,0980.0,-50.0,00.0,02.5,0.731,-00.2,-00.0,00.17,055.3,053.9,001.4,-11.3,-00.2,00.02,00.00,01967.59 20160112233503,100901,v3.1.2 11/1/2010,002,0000000,1452641700,45.61,45.60,10.048,10.024,4.539,4.549,071.9,071.7,17.1,17.3,-11.4,-00.2,-09.4,0001,0001,0979.9,-50.0,00.0,02.8,0.691,-00.2,-00.0,00.05,060.2,058.3,001.8,-11.3,-00.2,00.06,00.00,01967.59 20160112233533,100901,v3.1.2 11/1/2010,002,0000000,1452641730,45.57,45.59,10.033,10.009,4.542,4.555,071.6,071.3,14.5,14.4,-11.3,-00.2,-09.4,0001,0001,0979.8,-50.0,00.0,02.8,0.694,-00.2,-00.0,00.06,060.2,058.3,001.8,-11.3,-00.2,00.06,00.00,01967.59 20160112233603,100901,v3.1.2 11/1/2010,002,0000000,1452641760,45.59,45.59,10.058,10.029,4.533,4.546,066.5,066.4,15.9,15.8,-11.3,-00.2,-09.3,0001,0002,0979.9,-50.0,00.0,02.5,0.734,-00.2,-00.0,00.03,060.1,058.5,001.6,-11.3,-00.2,00.04,00.00,01967.59 20160112233633,100901,v3.1.2 11/1/2010,002,0000000,1452641790,45.62,45.61,10.099,10.075,4.517,4.527,075.1,074.4,20.1,20.1,-11.4,-00.2,-09.4,0001,0001,0979.8,-50.0,00.0,03.0,0.670,-00.2,-00.0,00.10,060.1,058.5,001.6,-11.3,-00.2,00.04,00.00,01967.59 20160112233703,100901,v3.1.2 11/1/2010,002,0000000,1452641820,45.58,45.58,09.962,09.921,4.576,4.594,081.4,078.7,13.6,12.3,-11.4,-00.2,-09.4,0001,0001,0979.8,-50.0,00.0,03.3,0.637,-00.2,-00.0,00.31,067.4,066.0,001.4,-11.3,-00.2,00.01,00.00,01967.59 20160112233733,100901,v3.1.2 11/1/2010,002,0000000,1452641850,45.58,45.58,10.035,09.985,4.542,4.565,072.8,067.9,15.1,12.9,-11.3,-00.2,-09.3,0001,0001,0979.8,-50.0,00.0,02.6,0.722,-00.2,-00.0,00.57,067.4,066.0,001.4,-11.3,-00.2,00.01,00.00,01967.59 20160112233803,100901,v3.1.2 11/1/2010,002,0000000,1452641880,45.54,45.55,09.989,09.985,4.559,4.562,058.1,051.2,10.0,09.7,-11.3,-00.1,-09.3,0001,0001,0979.8,-50.0,00.0,01.6,0.863,-00.3,-00.0,00.79,070.0,067.6,002.3,-11.3,-00.2,00.11,00.00,01967.59 20160112233833,100901,v3.1.2 11/1/2010,002,0000000,1452641910,45.55,45.57,10.050,10.035,4.532,4.541,049.2,045.8,11.8,12.0,-11.3,-00.1,-09.3,0001,0002,0979.9,-50.0,00.0,01.3,0.906,-00.3,-00.0,00.42,070.0,067.6,002.3,-11.3,-00.2,00.11,00.00,01967.59 20160112233903,100901,v3.1.2 11/1/2010,002,0000000,1452641940,45.57,45.56,10.024,09.982,4.546,4.565,054.2,052.8,12.6,11.1,-11.3,-00.1,-09.3,0001,0002,0979.8,-50.0,00.0,01.7,0.850,-00.2,-00.0,00.19,066.4,064.2,002.2,-11.3,-00.2,00.10,00.00,01967.59 20160112233933,100901,v3.1.2 11/1/2010,002,0000000,1452641970,45.53,45.54,09.999,09.965,4.554,4.570,053.8,050.1,09.3,08.1,-11.3,-00.1,-09.3,0001,0002,0979.9,-50.0,00.0,01.6,0.872,-00.3,-00.0,00.44,066.4,064.2,002.2,-11.3,-00.2,00.10,00.00,01967.59 20160112234003,100901,v3.1.2 11/1/2010,002,0000000,1452642000,45.58,45.57,10.070,10.053,4.526,4.533,051.1,048.8,13.8,14.1,-11.3,-00.2,-09.3,0001,0001,0979.8,-50.0,00.0,01.5,0.882,-00.3,-00.0,00.28,062.2,059.6,002.6,-11.3,-00.2,00.15,00.00,01967.59 20160112234033,100901,v3.1.2 11/1/2010,002,0000000,1452642030,45.57,45.57,10.017,10.004,4.549,4.555,059.5,060.2,12.6,13.5,-11.3,-00.2,-09.3,0001,0000,0979.8,-50.0,00.0,02.1,0.787,-00.2,-00.0,-0.05,062.2,059.6,002.6,-11.3,-00.2,00.15,00.00,01967.59 20160112234103,100901,v3.1.2 11/1/2010,002,0000000,1452642060,45.61,45.60,10.093,10.050,4.519,4.538,069.1,071.0,18.5,18.1,-11.3,-00.2,-09.3,0001,0000,0979.9,-50.0,00.0,02.8,0.696,-00.2,-00.0,-0.19,062.8,060.5,002.2,-11.3,-00.2,00.10,00.00,01967.59 20160112234133,100901,v3.1.2 11/1/2010,002,0000000,1452642090,45.57,45.59,09.978,09.944,4.567,4.584,074.7,074.4,13.4,12.5,-11.3,-00.2,-09.3,0001,0001,0979.8,-50.0,00.0,03.0,0.670,-00.2,-00.0,00.05,062.8,060.5,002.2,-11.3,-00.2,00.10,00.00,01967.59 20160112234203,100901,v3.1.2 11/1/2010,002,0000000,1452642120,45.58,45.58,10.066,10.035,4.529,4.542,067.7,064.2,15.6,14.6,-11.3,-00.2,-09.3,0001,0001,0979.8,-50.0,00.0,02.4,0.753,-00.2,-00.0,00.42,060.0,057.6,002.4,-11.3,-00.2,00.13,00.00,01967.59 20160112234233,100901,v3.1.2 11/1/2010,002,0000000,1452642150,45.57,45.58,10.031,10.012,4.543,4.553,064.8,060.1,14.5,13.7,-11.3,-00.2,-09.3,0001,0002,0979.8,-50.0,00.0,02.1,0.788,-00.2,-00.0,00.56,060.0,057.6,002.4,-11.3,-00.2,00.13,00.00,01967.59 20160112234303,100901,v3.1.2 11/1/2010,002,0000000,1452642180,45.59,45.60,10.025,10.009,4.547,4.556,072.3,068.4,15.7,15.4,-11.3,-00.2,-09.3,0001,0002,0979.8,-50.0,00.0,02.6,0.718,-00.2,-00.0,00.46,062.9,061.0,001.8,-11.3,-00.2,00.06,00.00,01967.59 20160112234333,100901,v3.1.2 11/1/2010,002,0000000,1452642210,45.55,45.56,09.980,09.957,4.564,4.576,068.2,065.1,11.3,10.7,-11.3,-00.1,-09.3,0001,0002,0979.9,-50.0,00.0,02.4,0.745,-00.2,-00.0,00.37,062.9,061.0,001.8,-11.3,-00.2,00.06,00.00,01967.59 20160112234403,100901,v3.1.2 11/1/2010,002,0000000,1452642240,45.56,45.57,10.041,10.003,4.538,4.556,058.0,054.8,13.2,11.8,-11.3,-00.1,-09.3,0001,0002,0979.8,-50.0,00.0,01.8,0.833,-00.2,-00.0,00.39,063.6,061.4,002.2,-11.3,-00.2,00.10,00.00,01967.59 20160112234433,100901,v3.1.2 11/1/2010,002,0000000,1452642270,45.55,45.55,10.016,09.983,4.548,4.563,055.6,050.9,11.6,10.1,-11.3,-00.2,-09.3,0001,0002,0979.7,-50.0,00.0,01.6,0.866,-00.3,-00.0,00.55,063.6,061.4,002.2,-11.3,-00.2,00.10,00.00,01967.59 20160112234503,100901,v3.1.2 11/1/2010,002,0000000,1452642300,45.54,45.55,10.031,10.034,4.540,4.540,050.2,045.6,10.6,11.2,-11.3,-00.2,-09.3,0001,0002,0979.9,-50.0,00.0,01.3,0.907,-00.3,-00.0,00.55,063.5,060.8,002.7,-11.3,-00.2,00.15,00.00,01967.59 20160112234533,100901,v3.1.2 11/1/2010,002,0000000,1452642330,45.54,45.54,10.020,09.981,4.545,4.563,045.0,044.9,09.5,09.2,-11.3,-00.2,-09.3,0001,0003,0979.8,-50.0,00.0,01.3,0.912,-00.3,-00.0,00.05,063.5,060.8,002.7,-11.3,-00.2,00.15,00.00,01967.59 20160112234603,100901,v3.1.2 11/1/2010,002,0000000,1452642360,45.57,45.58,10.066,10.033,4.527,4.543,052.4,052.4,14.3,13.4,-11.3,-00.2,-09.3,0001,0003,0979.9,-50.0,00.0,01.7,0.854,-00.2,-00.0,00.03,060.1,057.1,003.1,-11.3,-00.2,00.20,00.03,01967.59 20160112234633,100901,v3.1.2 11/1/2010,002,0000000,1452642390,45.61,45.60,10.089,10.078,4.520,4.525,066.8,064.1,17.8,18.2,-11.3,-00.2,-09.3,0001,0002,0979.8,-50.0,00.0,02.4,0.754,-00.2,-00.0,00.33,060.1,057.1,003.1,-11.3,-00.2,00.20,00.43,01967.59 20160112234703,100901,v3.1.2 11/1/2010,002,0000000,1452642420,45.58,45.58,09.997,09.967,4.559,4.574,072.1,071.2,13.4,13.2,-11.3,-00.2,-09.3,0001,0002,0979.9,-50.0,00.0,02.8,0.695,-00.2,-00.0,00.13,061.0,058.5,002.5,-11.3,-00.2,00.14,00.19,01967.60 20160112234733,100901,v3.1.2 11/1/2010,002,0000000,1452642450,45.49,45.45,09.926,09.879,4.583,4.601,054.9,052.5,05.4,03.7,-11.2,-00.2,-09.2,0001,0003,0979.9,-50.0,00.0,01.7,0.852,-00.2,-00.0,00.30,061.0,058.5,002.5,-11.3,-00.2,00.14,00.35,01967.60 20160112234803,100901,v3.1.2 11/1/2010,002,0000000,1452642480,45.51,45.51,10.009,09.980,4.547,4.560,035.5,030.1,07.3,06.1,-11.2,-00.2,-09.2,0001,0004,0979.8,-50.0,00.0,00.6,0.990,-00.3,-00.0,00.65,053.7,050.8,002.9,-11.3,-00.3,00.18,00.66,01967.60 20160112234833,100901,v3.1.2 11/1/2010,002,0000000,1452642510,45.53,45.54,10.065,10.043,4.524,4.535,034.8,031.5,10.1,09.8,-11.2,-00.2,-09.2,0001,0003,0979.9,-50.0,00.0,00.7,0.985,-00.3,-00.0,00.40,053.7,050.8,002.9,-11.3,-00.3,00.18,00.41,01967.61 20160112234903,100901,v3.1.2 11/1/2010,002,0000000,1452642540,45.58,45.57,10.080,10.055,4.522,4.532,048.7,047.2,14.3,14.1,-11.2,-00.2,-09.2,0001,0003,0979.8,-50.0,00.0,01.4,0.895,-00.3,-00.0,00.20,051.8,049.3,002.5,-11.3,-00.3,00.14,00.22,01967.61 20160112234933,100901,v3.1.2 11/1/2010,002,0000000,1452642570,45.58,45.57,10.048,10.020,4.536,4.548,060.3,059.5,13.7,13.7,-11.2,-00.2,-09.3,0001,0003,0979.8,-50.0,00.0,02.1,0.793,-00.2,-00.0,00.12,051.8,049.3,002.5,-11.3,-00.3,00.14,00.15,01967.61 20160112235003,100901,v3.1.2 11/1/2010,002,0000000,1452642600,45.59,45.61,10.085,10.051,4.521,4.537,066.9,066.4,17.6,17.0,-11.3,-00.2,-09.3,0001,0002,0979.8,-50.0,00.0,02.5,0.733,-00.2,-00.0,00.07,055.1,053.4,001.7,-11.3,-00.2,00.05,00.10,01967.61 20160112235033,100901,v3.1.2 11/1/2010,002,0000000,1452642630,45.58,45.58,09.983,09.947,4.566,4.583,075.0,072.2,13.9,12.7,-11.3,-00.2,-09.3,0001,0002,0979.7,-50.0,00.0,02.9,0.686,-00.2,-00.0,00.33,055.1,053.4,001.7,-11.3,-00.2,00.05,00.48,01967.61 20160112235103,100901,v3.1.2 11/1/2010,002,0000000,1452642660,45.55,45.56,10.017,10.001,4.547,4.556,063.5,059.2,11.5,11.1,-11.3,-00.2,-09.3,0001,0002,0979.7,-50.0,00.0,02.1,0.795,-00.2,-00.0,00.51,057.3,054.8,002.5,-11.2,-00.2,00.14,00.64,01967.62 20160112235133,100901,v3.1.2 11/1/2010,002,0000000,1452642690,45.56,45.57,10.034,10.009,4.540,4.553,052.7,051.0,12.5,12.3,-11.3,-00.2,-09.3,0001,0003,0979.8,-50.0,00.0,01.6,0.865,-00.3,-00.0,00.22,057.3,054.8,002.5,-11.2,-00.2,00.14,00.26,01967.62 20160112235203,100901,v3.1.2 11/1/2010,002,0000000,1452642720,45.54,45.55,10.019,10.003,4.546,4.554,051.4,050.0,10.3,10.2,-11.3,-00.2,-09.3,0001,0003,0979.8,-50.0,00.0,01.6,0.873,-00.3,-00.0,00.18,053.2,050.6,002.6,-11.2,-00.3,00.15,00.21,01967.63 20160112235233,100901,v3.1.2 11/1/2010,002,0000000,1452642750,45.53,45.52,09.992,09.961,4.556,4.571,045.2,042.7,08.2,07.6,-11.3,-00.2,-09.2,0001,0003,0979.7,-50.0,00.0,01.2,0.927,-00.3,-00.0,00.31,053.2,050.6,002.6,-11.2,-00.3,00.15,00.33,01967.63 20160112235303,100901,v3.1.2 11/1/2010,002,0000000,1452642780,45.56,45.56,10.082,10.057,4.519,4.530,043.5,041.5,12.4,12.0,-11.2,-00.2,-09.2,0001,0003,0979.8,-50.0,00.0,01.1,0.935,-00.3,-00.0,00.25,054.8,052.9,001.9,-11.3,-00.2,00.07,00.27,01967.63 20160112235333,100901,v3.1.2 11/1/2010,002,0000000,1452642810,45.58,45.59,10.052,10.016,4.535,4.551,056.2,054.1,14.9,14.1,-11.2,-00.2,-09.3,0001,0003,0979.7,-50.0,00.0,01.8,0.838,-00.2,-00.0,00.26,054.8,052.9,001.9,-11.3,-00.2,00.07,00.31,01967.63 20160112235403,100901,v3.1.2 11/1/2010,002,0000000,1452642840,45.54,45.56,09.995,09.974,4.557,4.567,060.8,057.9,10.5,09.9,-11.2,-00.2,-09.2,0001,0003,0979.8,-50.0,00.0,02.0,0.806,-00.2,-00.0,00.34,057.2,055.0,002.2,-11.3,-00.2,00.10,00.43,01967.64 20160112235433,100901,v3.1.2 11/1/2010,002,0000000,1452642870,45.52,45.53,10.002,09.982,4.551,4.561,045.8,043.4,08.3,08.2,-11.2,-00.2,-09.2,0001,0003,0979.7,-50.0,00.0,01.2,0.922,-00.3,-00.0,00.30,057.2,055.0,002.2,-11.3,-00.2,00.10,00.33,01967.64 20160112235503,100901,v3.1.2 11/1/2010,002,0000000,1452642900,45.59,45.59,10.120,10.082,4.505,4.522,050.5,049.9,17.1,16.4,-11.2,-00.2,-09.2,0001,0002,0979.8,-50.0,00.0,01.6,0.873,-00.3,-00.0,00.09,053.9,051.7,002.2,-11.2,-00.2,00.10,00.10,01967.64 20160112235533,100901,v3.1.2 11/1/2010,002,0000000,1452642930,45.60,45.59,09.995,09.972,4.562,4.572,072.5,072.9,14.8,15.3,-11.2,-00.2,-09.3,0001,0001,0979.7,-50.0,00.0,02.9,0.681,-00.2,-00.0,-0.03,053.9,051.7,002.2,-11.2,-00.2,00.10,00.00,01967.64 20160112235603,100901,v3.1.2 11/1/2010,002,0000000,1452642960,45.56,45.57,09.968,09.934,4.570,4.587,073.9,073.8,11.8,11.0,-11.2,-00.2,-09.2,0001,0002,0979.7,-50.0,00.0,03.0,0.674,-00.2,-00.0,00.03,056.0,054.6,001.4,-11.2,-00.2,00.01,00.05,01967.64 20160112235633,100901,v3.1.2 11/1/2010,002,0000000,1452642990,45.50,45.50,09.934,09.901,4.580,4.596,052.0,049.7,05.7,04.7,-11.2,-00.2,-09.2,0001,0003,0979.7,-50.0,00.0,01.6,0.875,-00.3,-00.0,00.28,056.0,054.6,001.4,-11.2,-00.2,00.01,00.32,01967.64 20160112235703,100901,v3.1.2 11/1/2010,002,0000000,1452643020,45.53,45.53,10.037,10.000,4.536,4.552,036.1,033.2,08.7,07.8,-11.2,-00.2,-09.2,0001,0003,0979.8,-50.0,00.0,00.7,0.979,-00.3,-00.0,00.36,052.9,051.3,001.7,-11.2,-00.2,00.04,00.37,01967.65 20160112235733,100901,v3.1.2 11/1/2010,002,0000000,1452643050,45.52,45.52,10.029,09.989,4.539,4.557,036.7,032.8,09.0,07.4,-11.2,-00.2,-09.2,0001,0003,0979.8,-50.0,00.0,00.7,0.980,-00.3,-00.0,00.46,052.9,051.3,001.7,-11.2,-00.2,00.04,00.47,01967.65 20160112235803,100901,v3.1.2 11/1/2010,002,0000000,1452643080,45.57,45.56,10.095,10.077,4.514,4.521,043.7,039.7,13.2,13.1,-11.2,-00.2,-09.2,0001,0003,0979.7,-50.0,00.0,01.0,0.946,-00.3,-00.0,00.48,053.0,050.9,002.1,-11.2,-00.3,00.09,00.50,01967.65 20160112235833,100901,v3.1.2 11/1/2010,002,0000000,1452643110,45.57,45.58,10.013,09.983,4.551,4.566,057.3,055.7,12.7,12.4,-11.2,-00.2,-09.2,0001,0002,0979.6,-50.0,00.0,01.9,0.825,-00.2,-00.0,00.20,053.0,050.9,002.1,-11.2,-00.3,00.09,00.24,01967.66 20160112235903,100901,v3.1.2 11/1/2010,002,0000000,1452643140,45.55,45.56,10.015,09.965,4.548,4.572,060.7,058.2,11.7,09.6,-11.2,-00.2,-09.2,0001,0002,0979.7,-50.0,00.0,02.0,0.804,-00.2,-00.0,00.31,053.0,051.0,002.0,-11.2,-00.3,00.08,00.38,01967.66 20160112235933,100901,v3.1.2 11/1/2010,002,0000000,1452643170,45.55,45.55,10.032,10.018,4.541,4.547,050.3,045.9,10.8,10.8,-11.2,-00.2,-09.2,0001,0003,0979.7,-50.0,00.0,01.4,0.904,-00.3,-00.0,00.52,053.0,051.0,002.0,-11.2,-00.3,00.08,00.58,01967.66