20160113000003,100901,v3.1.2 11/1/2010,002,0000000,1452643200,45.60,45.60,10.091,10.061,4.519,4.532,059.8,057.2,17.6,17.1,-11.2,-00.2,-09.2,0001,0002,0979.7,-50.0,00.0,02.0,0.812,-00.2,-00.0,00.32,054.8,052.4,002.4,-11.2,-00.2,00.13,00.40,01967.67 20160113000033,100901,v3.1.2 11/1/2010,002,0000000,1452643230,45.59,45.61,10.102,10.090,4.513,4.520,069.8,068.7,17.6,18.1,-11.2,-00.2,-09.2,0001,0001,0979.7,-50.0,00.0,02.7,0.714,-00.2,-00.0,00.14,054.8,052.4,002.4,-11.2,-00.2,00.13,00.20,01967.67 20160113000103,100901,v3.1.2 11/1/2010,002,0000000,1452643260,45.56,45.56,09.965,09.935,4.572,4.586,066.2,065.7,10.9,10.6,-11.2,-00.2,-09.2,0001,0002,0979.7,-50.0,00.0,02.5,0.739,-00.2,-00.0,00.08,053.3,050.8,002.5,-11.2,-00.3,00.14,00.11,01967.67 20160113000133,100901,v3.1.2 11/1/2010,002,0000000,1452643290,45.54,45.56,10.037,10.025,4.537,4.544,054.2,055.1,10.9,11.8,-11.2,-00.2,-09.2,0001,0002,0979.8,-50.0,00.0,01.8,0.830,-00.2,-00.0,-0.07,053.3,050.8,002.5,-11.2,-00.3,00.14,00.00,01967.67 20160113000203,100901,v3.1.2 11/1/2010,002,0000000,1452643320,45.59,45.61,10.115,10.063,4.507,4.532,055.0,056.7,18.0,16.9,-11.2,-00.2,-09.2,0001,0001,0979.7,-50.0,00.0,01.9,0.817,-00.2,-00.0,-0.16,057.1,055.5,001.6,-11.2,-00.2,00.04,00.00,01967.67 20160113000233,100901,v3.1.2 11/1/2010,002,0000000,1452643350,45.59,45.59,10.000,09.969,4.559,4.573,073.8,072.3,15.1,14.3,-11.2,-00.2,-09.2,0001,0001,0979.6,-50.0,00.0,02.9,0.686,-00.2,-00.0,00.19,057.1,055.5,001.6,-11.2,-00.2,00.04,00.28,01967.67 20160113000303,100901,v3.1.2 11/1/2010,002,0000000,1452643380,45.57,45.58,10.018,10.002,4.548,4.557,069.4,066.3,13.1,13.0,-11.2,-00.2,-09.2,0001,0002,0979.6,-50.0,00.0,02.5,0.734,-00.2,-00.0,00.38,062.2,060.8,001.4,-11.2,-00.2,00.02,00.51,01967.67 20160113000333,100901,v3.1.2 11/1/2010,002,0000000,1452643410,45.56,45.56,10.015,09.988,4.549,4.562,057.5,055.8,11.8,11.4,-11.2,-00.1,-09.2,0001,0002,0979.7,-50.0,00.0,01.9,0.824,-00.2,-00.0,00.22,062.2,060.8,001.4,-11.2,-00.2,00.02,00.27,01967.68 20160113000403,100901,v3.1.2 11/1/2010,002,0000000,1452643440,45.55,45.57,09.978,09.953,4.565,4.578,059.3,057.8,11.0,10.6,-11.2,-00.1,-09.2,0001,0002,0979.7,-50.0,00.0,02.0,0.807,-00.2,-00.0,00.19,062.0,060.7,001.2,-11.2,-00.2,-0.01,00.00,01967.68 20160113000433,100901,v3.1.2 11/1/2010,002,0000000,1452643470,45.53,45.53,09.995,09.967,4.555,4.568,052.0,049.4,08.7,07.9,-11.2,-00.1,-09.2,0001,0002,0979.7,-50.0,00.0,01.5,0.877,-00.3,-00.0,00.32,062.0,060.7,001.2,-11.2,-00.2,-0.01,00.00,01967.68 20160113000503,100901,v3.1.2 11/1/2010,002,0000000,1452643500,45.56,45.56,10.082,10.074,4.519,4.523,043.1,041.6,12.5,13.4,-11.2,-00.1,-09.1,0001,0002,0979.6,-50.0,00.0,01.1,0.934,-00.3,-00.0,00.20,058.6,057.6,001.0,-11.2,-00.2,-0.03,00.00,01967.68 20160113000533,100901,v3.1.2 11/1/2010,002,0000000,1452643530,45.59,45.60,10.053,10.020,4.535,4.551,060.1,061.6,16.1,16.0,-11.2,-00.1,-09.2,0001,0002,0979.6,-50.0,00.0,02.2,0.774,-00.2,-00.0,-0.14,058.6,057.6,001.0,-11.2,-00.2,-0.03,00.00,01967.68 20160113000603,100901,v3.1.2 11/1/2010,002,0000000,1452643560,45.57,45.57,10.020,09.993,4.548,4.560,068.5,069.4,13.0,13.0,-11.2,-00.1,-09.2,0001,0002,0979.6,-50.0,00.0,02.7,0.709,-00.2,-00.0,-0.08,059.1,058.4,000.7,-11.2,-00.2,-0.06,00.00,01967.68 20160113000633,100901,v3.1.2 11/1/2010,002,0000000,1452643590,45.58,45.58,10.019,10.009,4.549,4.554,063.9,063.4,13.6,14.4,-11.2,-00.1,-09.2,0001,0001,0979.6,-50.0,00.0,02.3,0.758,-00.2,-00.0,00.08,059.1,058.4,000.7,-11.2,-00.2,-0.06,00.00,01967.68 20160113000703,100901,v3.1.2 11/1/2010,002,0000000,1452643620,45.54,45.55,09.975,09.946,4.566,4.580,058.1,059.1,09.0,09.2,-11.2,-00.1,-09.2,0001,0002,0979.7,-50.0,00.0,02.1,0.795,-00.2,-00.0,-0.09,059.7,058.8,000.8,-11.2,-00.2,-0.05,00.00,01967.68 20160113000733,100901,v3.1.2 11/1/2010,002,0000000,1452643650,45.58,45.59,10.105,10.074,4.511,4.525,054.3,054.1,16.4,15.6,-11.2,-00.1,-09.2,0001,0002,0979.5,-50.0,00.0,01.8,0.838,-00.2,-00.0,00.05,059.7,058.8,000.8,-11.2,-00.2,-0.05,00.00,01967.68 20160113000803,100901,v3.1.2 11/1/2010,002,0000000,1452643680,45.59,45.59,10.058,10.034,4.533,4.543,065.2,063.1,16.1,15.9,-11.2,-00.1,-09.2,0001,0001,0979.7,-50.0,00.0,02.3,0.762,-00.2,-00.0,00.26,058.8,058.2,000.6,-11.2,-00.2,-0.07,00.00,01967.68 20160113000833,100901,v3.1.2 11/1/2010,002,0000000,1452643710,45.55,45.56,09.958,09.928,4.575,4.589,067.3,065.7,10.4,09.7,-11.2,-00.1,-09.2,0001,0001,0979.5,-50.0,00.0,02.5,0.739,-00.2,-00.0,00.21,058.8,058.2,000.6,-11.2,-00.2,-0.07,00.00,01967.68 20160113000903,100901,v3.1.2 11/1/2010,002,0000000,1452643740,45.58,45.58,10.071,10.050,4.526,4.535,057.4,056.4,14.1,14.3,-11.1,-00.1,-09.1,0001,0002,0979.6,-50.0,00.0,01.9,0.819,-00.2,-00.0,00.14,058.5,057.9,000.5,-11.2,-00.2,-0.08,00.00,01967.68 20160113000933,100901,v3.1.2 11/1/2010,002,0000000,1452643770,45.56,45.56,09.992,09.962,4.560,4.573,055.4,056.0,10.8,10.9,-11.1,-00.1,-09.1,0001,0001,0979.6,-50.0,00.0,01.9,0.822,-00.2,-00.0,-0.03,058.5,057.9,000.5,-11.2,-00.2,-0.08,00.00,01967.68 20160113001003,100901,v3.1.2 11/1/2010,002,0000000,1452643800,45.53,45.54,09.974,09.969,4.565,4.568,051.1,052.8,07.7,09.2,-11.1,-00.1,-09.1,0001,0002,0979.7,-50.0,00.0,01.7,0.849,-00.2,-00.0,-0.17,060.1,060.2,-00.1,-11.2,-00.2,-0.16,00.00,01967.68 20160113001033,100901,v3.1.2 11/1/2010,002,0000000,1452643830,45.53,45.53,10.041,10.003,4.534,4.551,038.0,040.5,08.8,08.8,-11.1,-00.1,-09.1,0001,0003,0979.6,-50.0,00.0,01.1,0.941,-00.3,-00.0,-0.25,060.1,060.2,-00.1,-11.2,-00.2,-0.16,00.00,01967.68 20160113001103,100901,v3.1.2 11/1/2010,002,0000000,1452643860,45.55,45.55,10.023,09.991,4.545,4.559,043.7,044.5,10.9,10.5,-11.1,-00.1,-09.1,0001,0003,0979.6,-50.0,00.0,01.3,0.914,-00.3,-00.0,-0.05,055.1,055.2,-00.1,-11.1,-00.2,-0.15,00.00,01967.68 20160113001133,100901,v3.1.2 11/1/2010,002,0000000,1452643890,45.56,45.57,10.043,10.021,4.536,4.548,054.3,053.3,12.5,12.5,-11.1,-00.1,-09.1,0001,0003,0979.6,-50.0,00.0,01.8,0.845,-00.2,-00.0,00.14,055.1,055.2,-00.1,-11.1,-00.2,-0.15,00.00,01967.68 20160113001203,100901,v3.1.2 11/1/2010,002,0000000,1452643920,45.55,45.55,10.004,09.966,4.554,4.571,054.5,053.1,10.7,09.8,-11.1,-00.1,-09.1,0001,0003,0979.6,-50.0,00.0,01.7,0.846,-00.2,-00.0,00.18,054.4,054.0,000.4,-11.1,-00.2,-0.10,00.00,01967.68 20160113001233,100901,v3.1.2 11/1/2010,002,0000000,1452643950,45.58,45.60,10.137,10.109,4.497,4.510,056.7,054.4,17.9,17.1,-11.1,-00.1,-09.1,0001,0002,0979.7,-50.0,00.0,01.8,0.836,-00.2,-00.0,00.29,054.4,054.0,000.4,-11.1,-00.2,-0.10,00.00,01967.68 20160113001303,100901,v3.1.2 11/1/2010,002,0000000,1452643980,45.60,45.62,10.099,10.081,4.515,4.525,070.5,067.7,19.6,19.3,-11.1,-00.1,-09.1,0001,0001,0979.6,-50.0,00.0,02.6,0.722,-00.2,-00.0,00.33,055.4,054.9,000.5,-11.1,-00.2,-0.09,00.00,01967.68 20160113001333,100901,v3.1.2 11/1/2010,002,0000000,1452644010,45.61,45.62,10.054,10.027,4.537,4.549,083.6,082.3,18.8,18.7,-11.1,-00.1,-09.1,0001,0000,0979.7,-50.0,00.0,03.6,0.611,-00.2,-00.0,00.17,055.4,054.9,000.5,-11.1,-00.2,-0.09,00.00,01967.68 20160113001403,100901,v3.1.2 11/1/2010,002,0000000,1452644040,45.56,45.57,09.980,09.954,4.565,4.578,072.6,072.4,11.5,11.4,-11.1,-00.1,-09.1,0001,0001,0979.7,-50.0,00.0,02.9,0.684,-00.2,-00.0,00.04,058.5,058.1,000.4,-11.1,-00.2,-0.11,00.00,01967.68 20160113001433,100901,v3.1.2 11/1/2010,002,0000000,1452644070,45.56,45.57,10.045,10.012,4.535,4.551,053.1,054.2,11.8,11.9,-11.1,-00.1,-09.1,0001,0002,0979.7,-50.0,00.0,01.8,0.837,-00.2,-00.0,-0.10,058.5,058.1,000.4,-11.1,-00.2,-0.11,00.00,01967.68 20160113001503,100901,v3.1.2 11/1/2010,002,0000000,1452644100,45.56,45.56,10.059,10.047,4.529,4.535,047.6,049.1,12.1,13.0,-11.1,-00.1,-09.1,0001,0002,0979.4,-50.0,00.0,01.5,0.879,-00.3,-00.0,-0.14,057.8,057.4,000.4,-11.1,-00.2,-0.10,00.00,01967.68 20160113001533,100901,v3.1.2 11/1/2010,002,0000000,1452644130,45.60,45.61,10.100,10.075,4.514,4.527,061.6,062.1,18.3,18.3,-11.1,-00.1,-09.1,0001,0000,0979.4,-50.0,00.0,02.3,0.769,-00.2,-00.0,-0.03,057.8,057.4,000.4,-11.1,-00.2,-0.10,00.00,01967.68 20160113001603,100901,v3.1.2 11/1/2010,002,0000000,1452644160,45.60,45.61,10.020,09.992,4.551,4.564,080.1,079.9,17.1,16.8,-11.1,-00.1,-09.2,0001,-001,0979.5,-50.0,00.0,03.4,0.628,-00.2,-00.0,00.05,065.1,064.5,000.6,-11.1,-00.2,-0.08,00.00,01967.68 20160113001633,100901,v3.1.2 11/1/2010,002,0000000,1452644190,45.58,45.58,10.008,09.973,4.554,4.570,077.4,075.9,14.3,13.6,-11.1,-00.1,-09.1,0001,0000,0979.5,-50.0,00.0,03.1,0.657,-00.2,-00.0,00.19,065.1,064.5,000.6,-11.1,-00.2,-0.08,00.00,01967.68 20160113001703,100901,v3.1.2 11/1/2010,002,0000000,1452644220,45.58,45.57,10.026,10.000,4.546,4.557,063.4,063.2,13.1,13.4,-11.1,-00.0,-09.1,0001,0001,0979.5,-50.0,00.0,02.3,0.760,-00.2,-00.0,00.04,066.8,066.5,000.4,-11.1,-00.2,-0.11,00.00,01967.68 20160113001733,100901,v3.1.2 11/1/2010,002,0000000,1452644250,45.53,45.53,09.968,09.937,4.568,4.582,054.6,054.4,08.7,08.1,-11.1,-00.0,-09.1,0001,0001,0979.5,-50.0,00.0,01.8,0.835,-00.2,-00.0,00.05,066.8,066.5,000.4,-11.1,-00.2,-0.11,00.00,01967.68 20160113001803,100901,v3.1.2 11/1/2010,002,0000000,1452644280,45.52,45.52,09.991,09.970,4.556,4.566,045.1,043.5,07.8,07.8,-11.1,-00.0,-09.1,0001,0002,0979.5,-50.0,00.0,01.2,0.922,-00.3,-00.0,00.21,061.8,061.6,000.1,-11.1,-00.2,-0.13,00.00,01967.68 20160113001833,100901,v3.1.2 11/1/2010,002,0000000,1452644310,45.55,45.55,10.041,10.020,4.537,4.546,043.1,041.2,10.8,10.7,-11.1,-00.0,-09.1,0001,0001,0979.6,-50.0,00.0,01.1,0.936,-00.3,-00.0,00.24,061.8,061.6,000.1,-11.1,-00.2,-0.13,00.00,01967.68 20160113001903,100901,v3.1.2 11/1/2010,002,0000000,1452644340,45.51,45.51,09.981,09.954,4.560,4.572,043.1,041.7,06.9,06.7,-11.1,-00.0,-09.1,0001,0001,0979.5,-50.0,00.0,01.1,0.934,-00.3,-00.0,00.19,055.9,055.5,000.4,-11.1,-00.2,-0.10,00.00,01967.68 20160113001933,100901,v3.1.2 11/1/2010,002,0000000,1452644370,45.54,45.54,10.056,10.019,4.528,4.546,039.0,037.4,10.3,09.2,-11.1,-00.1,-09.1,0001,0001,0979.8,-50.0,00.0,00.9,0.959,-00.3,-00.0,00.21,055.9,055.5,000.4,-11.1,-00.2,-0.10,00.00,01967.68 20160113002003,100901,v3.1.2 11/1/2010,002,0000000,1452644400,45.50,45.51,09.978,09.958,4.560,4.570,037.8,034.6,06.2,05.8,-11.1,-00.1,-09.1,0001,0001,0979.7,-50.0,00.0,00.8,0.972,-00.3,-00.0,00.39,053.9,052.6,001.3,-11.1,-00.2,00.01,00.00,01967.68 20160113002033,100901,v3.1.2 11/1/2010,002,0000000,1452644430,45.56,45.56,10.085,10.054,4.518,4.531,040.1,038.7,12.2,12.1,-11.1,-00.1,-09.1,0001,0001,0979.7,-50.0,00.0,01.0,0.952,-00.3,-00.0,00.19,053.9,052.6,001.3,-11.1,-00.2,00.01,00.00,01967.68 20160113002103,100901,v3.1.2 11/1/2010,002,0000000,1452644460,45.52,45.52,09.988,09.965,4.558,4.568,043.9,043.1,07.7,07.5,-11.1,-00.1,-09.1,0001,0001,0979.6,-50.0,00.0,01.2,0.924,-00.3,-00.0,00.13,046.7,045.2,001.4,-11.1,-00.3,00.02,00.00,01967.68 20160113002133,100901,v3.1.2 11/1/2010,002,0000000,1452644490,45.53,45.54,10.017,09.981,4.545,4.562,042.7,041.0,08.9,08.1,-11.1,-00.1,-09.1,0001,0001,0979.6,-50.0,00.0,01.1,0.938,-00.3,-00.0,00.22,046.7,045.2,001.4,-11.1,-00.3,00.02,00.00,01967.68 20160113002203,100901,v3.1.2 11/1/2010,002,0000000,1452644520,45.54,45.55,10.024,10.007,4.543,4.551,043.1,041.8,09.8,10.0,-11.1,-00.1,-09.1,0001,0000,0979.5,-50.0,00.0,01.1,0.933,-00.3,-00.0,00.17,042.6,040.9,001.7,-11.1,-00.3,00.05,00.00,01967.68 20160113002233,100901,v3.1.2 11/1/2010,002,0000000,1452644550,45.55,45.54,10.061,10.040,4.528,4.536,044.4,043.4,11.2,11.4,-11.0,-00.1,-09.0,0001,0000,0979.5,-50.0,00.0,01.2,0.922,-00.3,-00.0,00.14,042.6,040.9,001.7,-11.1,-00.3,00.05,00.00,01967.68 20160113002303,100901,v3.1.2 11/1/2010,002,0000000,1452644580,45.62,45.63,10.171,10.141,4.485,4.500,061.7,060.4,22.2,21.6,-11.0,-00.1,-09.1,0001,-001,0979.6,-50.0,00.0,02.2,0.784,-00.2,-00.0,00.17,045.9,044.3,001.6,-11.1,-00.3,00.04,00.00,01967.68 20160113002333,100901,v3.1.2 11/1/2010,002,0000000,1452644610,45.60,45.59,09.985,09.964,4.567,4.576,084.1,081.9,15.6,15.5,-11.1,-00.1,-09.1,0001,-002,0979.6,-50.0,00.0,03.5,0.613,-00.2,-00.0,00.25,045.9,044.3,001.6,-11.1,-00.3,00.04,00.00,01967.68 20160113002403,100901,v3.1.2 11/1/2010,002,0000000,1452644640,45.59,45.60,10.047,10.027,4.537,4.547,078.5,076.7,16.2,16.1,-11.1,-00.1,-09.1,0001,-001,0979.4,-50.0,00.0,03.2,0.651,-00.2,-00.0,00.21,053.0,051.3,001.7,-11.1,-00.2,00.04,00.00,01967.68 20160113002433,100901,v3.1.2 11/1/2010,002,0000000,1452644670,45.59,45.60,10.070,10.039,4.528,4.542,068.9,067.8,16.8,16.5,-11.1,-00.1,-09.1,0001,-001,0979.5,-50.0,00.0,02.6,0.721,-00.2,-00.0,00.14,053.0,051.3,001.7,-11.1,-00.2,00.04,00.00,01967.68 20160113002503,100901,v3.1.2 11/1/2010,002,0000000,1452644700,45.58,45.58,09.997,09.976,4.559,4.569,071.9,070.3,14.0,13.8,-11.1,-00.1,-09.1,0001,-001,0979.4,-50.0,00.0,02.8,0.701,-00.2,-00.0,00.19,059.8,058.5,001.3,-11.1,-00.2,00.00,00.00,01967.68 20160113002533,100901,v3.1.2 11/1/2010,002,0000000,1452644730,45.61,45.60,10.088,10.063,4.522,4.532,075.2,074.2,18.7,19.0,-11.1,-00.1,-09.1,0001,-001,0979.5,-50.0,00.0,03.0,0.670,-00.2,-00.0,00.14,059.8,058.5,001.3,-11.1,-00.2,00.00,00.00,01967.68 20160113002603,100901,v3.1.2 11/1/2010,002,0000000,1452644760,45.58,45.60,10.019,09.998,4.550,4.561,076.0,076.1,15.5,15.7,-11.1,-00.0,-09.1,0001,-002,0979.5,-50.0,00.0,03.1,0.655,-00.2,-00.0,00.01,066.2,065.1,001.1,-11.1,-00.2,-0.02,00.00,01967.68 20160113002633,100901,v3.1.2 11/1/2010,002,0000000,1452644790,45.57,45.58,10.004,09.982,4.555,4.566,070.7,071.0,13.2,13.4,-11.1,-00.0,-09.1,0001,-001,0979.5,-50.0,00.0,02.8,0.695,-00.2,-00.0,-0.01,066.2,065.1,001.1,-11.1,-00.2,-0.02,00.00,01967.68 20160113002703,100901,v3.1.2 11/1/2010,002,0000000,1452644820,45.59,45.59,10.045,10.010,4.539,4.554,066.9,067.2,15.6,15.3,-11.1,-00.0,-09.1,0001,-001,0979.5,-50.0,00.0,02.6,0.726,-00.2,-00.0,-0.01,071.0,070.2,000.8,-11.1,-00.2,-0.06,00.00,01967.68 20160113002733,100901,v3.1.2 11/1/2010,002,0000000,1452644850,45.62,45.61,10.117,10.090,4.509,4.520,071.2,071.6,19.7,20.0,-11.1,-00.0,-09.1,0001,-001,0979.5,-50.0,00.0,02.8,0.690,-00.2,-00.0,-0.02,071.0,070.2,000.8,-11.1,-00.2,-0.06,00.00,01967.68 20160113002803,100901,v3.1.2 11/1/2010,002,0000000,1452644880,45.58,45.57,10.002,09.974,4.557,4.569,071.0,071.1,13.1,13.1,-11.1,000.0,-09.1,0001,-001,0979.5,-50.0,00.0,02.8,0.695,-00.2,-00.0,00.01,072.9,072.3,000.6,-11.1,-00.2,-0.09,00.00,01967.68 20160113002833,100901,v3.1.2 11/1/2010,002,0000000,1452644910,45.58,45.58,10.016,09.985,4.551,4.564,067.2,066.3,13.9,13.5,-11.1,000.0,-09.1,0001,-001,0979.5,-50.0,00.0,02.5,0.734,-00.2,-00.0,00.13,072.9,072.3,000.6,-11.1,-00.2,-0.09,00.00,01967.68 20160113002903,100901,v3.1.2 11/1/2010,002,0000000,1452644940,45.55,45.56,10.005,09.984,4.553,4.564,060.2,058.7,11.3,11.1,-11.1,000.0,-09.1,0001,0000,0979.5,-50.0,00.0,02.1,0.799,-00.2,-00.0,00.20,069.2,068.7,000.5,-11.1,-00.2,-0.09,00.00,01967.68 20160113002933,100901,v3.1.2 11/1/2010,002,0000000,1452644970,45.57,45.56,10.054,10.020,4.532,4.548,054.0,053.0,13.2,12.7,-11.1,000.0,-09.1,0001,0000,0979.6,-50.0,00.0,01.7,0.847,-00.2,-00.0,00.14,069.2,068.7,000.5,-11.1,-00.2,-0.09,00.00,01967.68 20160113003003,100901,v3.1.2 11/1/2010,002,0000000,1452645000,45.57,45.58,10.052,10.030,4.533,4.544,056.6,055.1,13.9,13.6,-11.1,000.0,-09.1,0001,-001,0979.6,-50.0,00.0,01.8,0.830,-00.2,-00.0,00.20,066.2,065.6,000.5,-11.1,-00.2,-0.09,00.00,01967.68 20160113003033,100901,v3.1.2 11/1/2010,002,0000000,1452645030,45.57,45.59,10.056,10.040,4.532,4.541,061.0,060.2,14.6,15.1,-11.1,000.0,-09.1,0001,-001,0979.4,-50.0,00.0,02.1,0.785,-00.2,-00.0,00.11,066.2,065.6,000.5,-11.1,-00.2,-0.09,00.00,01967.68 20160113003103,100901,v3.1.2 11/1/2010,002,0000000,1452645060,45.56,45.58,10.014,09.995,4.550,4.560,062.3,065.0,12.6,13.6,-11.1,000.0,-09.1,0001,-001,0979.6,-50.0,00.0,02.4,0.745,-00.2,-00.0,-0.28,063.4,063.4,-00.0,-11.1,-00.2,-0.15,00.00,01967.68 20160113003133,100901,v3.1.2 11/1/2010,002,0000000,1452645090,45.57,45.57,10.031,09.993,4.543,4.560,060.5,063.2,13.1,12.8,-11.1,000.0,-09.1,0001,-001,0979.4,-50.0,00.0,02.3,0.760,-00.2,-00.0,-0.28,063.4,063.4,-00.0,-11.1,-00.2,-0.15,00.00,01967.68 20160113003203,100901,v3.1.2 11/1/2010,002,0000000,1452645120,45.57,45.57,10.019,10.002,4.548,4.556,059.3,059.2,12.5,12.8,-11.1,000.0,-09.1,0001,0000,0979.4,-50.0,00.0,02.1,0.794,-00.2,-00.0,00.04,061.9,061.8,000.1,-11.1,-00.2,-0.14,00.00,01967.68 20160113003233,100901,v3.1.2 11/1/2010,002,0000000,1452645150,45.56,45.56,10.035,10.012,4.540,4.551,056.0,055.7,12.2,12.3,-11.1,000.0,-09.1,0001,0000,0979.5,-50.0,00.0,01.9,0.824,-00.2,-00.0,00.06,061.9,061.8,000.1,-11.1,-00.2,-0.14,00.00,01967.68 20160113003303,100901,v3.1.2 11/1/2010,002,0000000,1452645180,45.55,45.56,09.992,09.978,4.558,4.566,055.6,056.8,10.8,11.5,-11.1,000.0,-09.1,0001,0000,0979.4,-50.0,00.0,01.9,0.815,-00.2,-00.0,-0.10,058.8,058.9,-00.1,-11.1,-00.2,-0.16,00.00,01967.68 20160113003333,100901,v3.1.2 11/1/2010,002,0000000,1452645210,45.60,45.61,10.114,10.099,4.508,4.516,061.6,062.9,17.9,18.6,-11.1,000.0,-09.1,0001,-001,0979.4,-50.0,00.0,02.3,0.762,-00.2,-00.0,-0.12,058.8,058.9,-00.1,-11.1,-00.2,-0.16,00.00,01967.68 20160113003403,100901,v3.1.2 11/1/2010,002,0000000,1452645240,45.62,45.62,10.066,10.029,4.532,4.549,076.9,077.8,19.6,19.3,-11.1,000.0,-09.1,0001,-002,0979.3,-50.0,00.0,03.3,0.643,-00.2,-00.0,-0.08,062.1,062.7,-00.6,-11.1,-00.2,-0.22,00.00,01967.68 20160113003433,100901,v3.1.2 11/1/2010,002,0000000,1452645270,45.59,45.58,09.975,09.954,4.571,4.579,081.7,082.5,13.5,14.2,-11.1,000.0,-09.1,0001,-002,0979.4,-50.0,00.0,03.6,0.610,-00.2,-00.0,-0.07,062.1,062.7,-00.6,-11.1,-00.2,-0.22,00.00,01967.68 20160113003503,100901,v3.1.2 11/1/2010,002,0000000,1452645300,45.57,45.57,10.015,09.976,4.550,4.568,067.1,067.3,13.2,12.5,-11.1,000.0,-09.1,0001,-001,0979.4,-50.0,00.0,02.6,0.725,-00.2,-00.0,-0.00,064.2,065.2,-01.0,-11.1,-00.2,-0.26,00.00,01967.68 20160113003533,100901,v3.1.2 11/1/2010,002,0000000,1452645330,45.58,45.59,10.053,10.037,4.534,4.543,062.6,061.0,15.2,15.0,-11.1,000.0,-09.1,0001,-001,0979.4,-50.0,00.0,02.2,0.778,-00.2,-00.0,00.20,064.2,065.2,-01.0,-11.1,-00.2,-0.26,00.00,01967.68 20160113003603,100901,v3.1.2 11/1/2010,002,0000000,1452645360,45.61,45.60,10.054,10.030,4.537,4.546,073.6,073.2,17.8,18.3,-11.1,000.0,-09.1,0001,-002,0979.3,-50.0,00.0,03.0,0.678,-00.2,-00.0,00.07,066.5,066.9,-00.3,-11.1,-00.2,-0.19,00.00,01967.68 20160113003633,100901,v3.1.2 11/1/2010,002,0000000,1452645390,45.59,45.60,10.026,10.003,4.547,4.559,078.2,081.2,15.9,16.7,-11.1,000.0,-09.1,0001,-003,0979.4,-50.0,00.0,03.5,0.619,-00.2,000.0,-0.31,066.5,066.9,-00.3,-11.1,-00.2,-0.19,00.00,01967.68 20160113003703,100901,v3.1.2 11/1/2010,002,0000000,1452645420,45.60,45.60,10.051,10.029,4.537,4.547,075.5,078.2,17.3,17.9,-11.1,000.1,-09.1,0001,-003,0979.3,-50.0,00.0,03.3,0.640,-00.2,000.0,-0.28,069.7,070.7,-00.9,-11.1,-00.2,-0.25,00.00,01967.68 20160113003733,100901,v3.1.2 11/1/2010,002,0000000,1452645450,45.63,45.62,10.079,10.047,4.527,4.540,080.7,083.0,20.0,20.5,-11.1,000.1,-09.1,0001,-004,0979.4,-50.0,00.0,03.6,0.606,-00.1,000.0,-0.23,069.7,070.7,-00.9,-11.1,-00.2,-0.25,00.00,01967.68 20160113003803,100901,v3.1.2 11/1/2010,002,0000000,1452645480,45.53,45.55,09.896,09.870,4.601,4.614,073.2,075.4,07.7,08.0,-11.1,000.1,-09.1,0001,-003,0979.4,-50.0,00.0,03.1,0.661,-00.2,000.0,-0.22,073.3,074.4,-01.1,-11.1,-00.2,-0.28,00.00,01967.68 20160113003833,100901,v3.1.2 11/1/2010,002,0000000,1452645510,45.56,45.56,10.050,10.022,4.533,4.546,053.6,054.4,12.2,12.3,-11.1,000.1,-09.1,0001,-001,0979.4,-50.0,00.0,01.8,0.836,-00.2,-00.0,-0.07,073.3,074.4,-01.1,-11.1,-00.2,-0.28,00.00,01967.68 20160113003903,100901,v3.1.2 11/1/2010,002,0000000,1452645540,45.53,45.53,09.956,09.932,4.573,4.584,048.4,048.7,07.7,07.9,-11.1,000.1,-09.1,0001,-001,0979.5,-50.0,00.0,01.5,0.882,-00.3,-00.0,00.00,067.6,068.6,-01.0,-11.1,-00.2,-0.26,00.00,01967.68 20160113003933,100901,v3.1.2 11/1/2010,002,0000000,1452645570,45.55,45.56,10.085,10.059,4.517,4.529,045.2,045.2,12.0,12.1,-11.1,000.1,-09.1,0001,-001,0979.4,-50.0,00.0,01.3,0.909,-00.3,-00.0,00.04,067.6,068.6,-01.0,-11.1,-00.2,-0.26,00.00,01967.68 20160113004003,100901,v3.1.2 11/1/2010,002,0000000,1452645600,45.58,45.60,10.094,10.072,4.516,4.527,052.0,052.4,16.0,16.4,-11.1,000.1,-09.1,0001,-002,0979.4,-50.0,00.0,01.7,0.852,-00.2,-00.0,-0.02,064.5,065.6,-01.0,-11.1,-00.2,-0.26,00.00,01967.68 20160113004033,100901,v3.1.2 11/1/2010,002,0000000,1452645630,45.59,45.59,10.004,09.984,4.557,4.566,071.2,072.2,14.4,15.0,-11.1,000.1,-09.1,0001,-003,0979.4,-50.0,00.0,02.9,0.686,-00.2,000.0,-0.09,064.5,065.6,-01.0,-11.1,-00.2,-0.26,00.00,01967.68 20160113004103,100901,v3.1.2 11/1/2010,002,0000000,1452645660,45.60,45.60,10.062,10.036,4.532,4.543,075.6,076.7,17.4,17.7,-11.1,000.1,-09.1,0001,-003,0979.3,-50.0,00.0,03.2,0.651,-00.2,000.0,-0.10,065.0,066.3,-01.3,-11.1,-00.2,-0.30,00.00,01967.68 20160113004133,100901,v3.1.2 11/1/2010,002,0000000,1452645690,45.56,45.57,09.935,09.907,4.585,4.600,071.9,072.3,10.6,10.3,-11.1,000.1,-09.1,0001,-003,0979.4,-50.0,00.0,02.9,0.684,-00.2,-00.0,-0.03,065.0,066.3,-01.3,-11.1,-00.2,-0.30,00.00,01967.68 20160113004203,100901,v3.1.2 11/1/2010,002,0000000,1452645720,45.57,45.57,10.066,10.035,4.527,4.541,059.2,059.1,13.5,13.4,-11.1,000.1,-09.1,0001,-002,0979.3,-50.0,00.0,02.1,0.795,-00.2,-00.0,00.05,061.7,062.5,-00.8,-11.1,-00.2,-0.23,00.00,01967.68 20160113004233,100901,v3.1.2 11/1/2010,002,0000000,1452645750,45.56,45.56,09.993,09.961,4.559,4.574,056.3,055.4,11.6,11.0,-11.1,000.1,-09.1,0001,-001,0979.3,-50.0,00.0,01.9,0.827,-00.2,-00.0,00.13,061.7,062.5,-00.8,-11.1,-00.2,-0.23,00.00,01967.68 20160113004303,100901,v3.1.2 11/1/2010,002,0000000,1452645780,45.53,45.55,09.999,09.973,4.554,4.567,054.5,052.8,09.3,08.8,-11.1,000.1,-09.1,0001,-001,0979.5,-50.0,00.0,01.7,0.849,-00.2,-00.0,00.22,057.9,057.9,000.0,-11.1,-00.2,-0.14,00.00,01967.68 20160113004333,100901,v3.1.2 11/1/2010,002,0000000,1452645810,45.57,45.56,10.034,10.016,4.541,4.549,050.4,048.9,12.2,12.3,-11.1,000.1,-09.1,0001,-001,0979.4,-50.0,00.0,01.5,0.881,-00.3,-00.0,00.20,057.9,057.9,000.0,-11.1,-00.2,-0.14,00.00,01967.68 20160113004403,100901,v3.1.2 11/1/2010,002,0000000,1452645840,45.54,45.56,10.025,09.996,4.543,4.557,052.3,051.9,10.7,10.5,-11.1,000.1,-09.1,0001,-002,0979.3,-50.0,00.0,01.7,0.856,-00.2,-00.0,00.07,058.7,058.6,000.1,-11.1,-00.2,-0.13,00.00,01967.68 20160113004433,100901,v3.1.2 11/1/2010,002,0000000,1452645870,45.56,45.57,10.089,10.067,4.516,4.527,049.9,049.6,13.9,13.9,-11.1,000.1,-09.1,0001,-001,0979.3,-50.0,00.0,01.5,0.875,-00.3,-00.0,00.07,058.7,058.6,000.1,-11.1,-00.2,-0.13,00.00,01967.68 20160113004503,100901,v3.1.2 11/1/2010,002,0000000,1452645900,45.58,45.60,10.063,10.037,4.530,4.543,060.5,060.1,15.7,15.7,-11.1,000.0,-09.1,0001,-002,0979.3,-50.0,00.0,02.1,0.786,-00.2,-00.0,00.07,060.4,060.1,000.3,-11.1,-00.2,-0.11,00.00,01967.68 20160113004533,100901,v3.1.2 11/1/2010,002,0000000,1452645930,45.59,45.59,10.036,10.017,4.543,4.551,071.5,071.5,15.6,16.0,-11.1,000.0,-09.1,0001,-003,0979.2,-50.0,00.0,02.8,0.691,-00.2,000.0,00.02,060.4,060.1,000.3,-11.1,-00.2,-0.11,00.00,01967.68 20160113004603,100901,v3.1.2 11/1/2010,002,0000000,1452645960,45.57,45.59,10.022,09.996,4.548,4.561,071.8,071.9,14.6,14.7,-11.1,000.0,-09.1,0001,-003,0979.4,-50.0,00.0,02.9,0.688,-00.2,000.0,00.02,059.7,059.2,000.5,-11.1,-00.2,-0.09,00.00,01967.68 20160113004633,100901,v3.1.2 11/1/2010,002,0000000,1452645990,45.61,45.62,10.081,10.051,4.524,4.539,074.8,074.9,19.1,18.8,-11.1,000.0,-09.1,0001,-003,0979.4,-50.0,00.0,03.1,0.664,-00.2,000.0,00.00,059.7,059.2,000.5,-11.1,-00.2,-0.09,00.00,01967.68 20160113004703,100901,v3.1.2 11/1/2010,002,0000000,1452646020,45.59,45.60,10.003,09.982,4.557,4.568,079.4,078.4,15.7,15.5,-11.1,000.0,-09.1,0001,-003,0979.2,-50.0,00.0,03.3,0.638,-00.2,000.0,00.13,063.7,063.0,000.7,-11.1,-00.2,-0.07,00.00,01967.68 20160113004733,100901,v3.1.2 11/1/2010,002,0000000,1452646050,45.60,45.61,10.026,10.004,4.548,4.560,082.9,081.6,17.9,17.7,-11.1,000.1,-09.1,0001,-004,0979.3,-50.0,00.0,03.5,0.615,-00.2,000.0,00.17,063.7,063.0,000.7,-11.1,-00.2,-0.07,00.00,01967.68 20160113004803,100901,v3.1.2 11/1/2010,002,0000000,1452646080,45.58,45.60,10.010,09.974,4.554,4.572,079.3,076.8,15.3,13.8,-11.1,000.1,-09.1,0001,-004,0979.3,-50.0,00.0,03.2,0.650,-00.2,000.0,00.30,068.7,067.8,000.9,-11.1,-00.2,-0.05,00.00,01967.68 20160113004833,100901,v3.1.2 11/1/2010,002,0000000,1452646110,45.55,45.55,09.999,09.979,4.555,4.565,062.1,058.4,10.9,10.5,-11.1,000.1,-09.1,0001,-003,0979.3,-50.0,00.0,02.0,0.801,-00.2,-00.0,00.44,068.7,067.8,000.9,-11.1,-00.2,-0.05,00.00,01967.68 20160113004903,100901,v3.1.2 11/1/2010,002,0000000,1452646140,45.58,45.60,10.113,10.093,4.507,4.517,053.2,052.1,16.0,16.3,-11.1,000.1,-09.1,0001,-002,0979.2,-50.0,00.0,01.7,0.855,-00.2,-00.0,00.15,068.9,067.9,001.0,-11.1,-00.2,-0.04,00.00,01967.68 20160113004933,100901,v3.1.2 11/1/2010,002,0000000,1452646170,45.60,45.60,09.996,09.943,4.562,4.586,072.9,072.5,16.1,14.3,-11.1,000.1,-09.2,0001,-003,0979.3,-50.0,00.0,02.9,0.683,-00.2,000.0,00.07,068.9,067.9,001.0,-11.1,-00.2,-0.04,00.00,01967.68 20160113005003,100901,v3.1.2 11/1/2010,002,0000000,1452646200,45.57,45.58,10.020,10.038,4.548,4.541,073.7,071.4,13.0,14.7,-11.1,000.1,-09.1,0001,-003,0979.2,-50.0,00.0,02.8,0.692,-00.2,-00.0,00.28,071.5,070.1,001.4,-11.1,-00.2,00.00,00.00,01967.68 20160113005033,100901,v3.1.2 11/1/2010,002,0000000,1452646230,45.59,45.59,10.079,10.058,4.523,4.533,060.3,061.2,16.1,17.0,-11.1,000.1,-09.1,0001,-002,0979.3,-50.0,00.0,02.2,0.777,-00.2,-00.0,-0.08,071.5,070.1,001.4,-11.1,-00.2,00.00,00.00,01967.68 20160113005103,100901,v3.1.2 11/1/2010,002,0000000,1452646260,45.58,45.58,10.000,09.975,4.558,4.570,069.3,071.8,13.9,14.1,-11.1,000.1,-09.1,0001,-002,0979.3,-50.0,00.0,02.9,0.689,-00.2,-00.0,-0.25,071.0,070.1,000.9,-11.1,-00.2,-0.05,00.00,01967.68 20160113005133,100901,v3.1.2 11/1/2010,002,0000000,1452646290,45.56,45.56,09.992,09.950,4.560,4.579,065.6,065.6,11.2,10.4,-11.1,000.1,-09.1,0001,-001,0979.3,-50.0,00.0,02.5,0.739,-00.2,-00.0,00.02,071.0,070.1,000.9,-11.1,-00.2,-0.05,00.00,01967.68 20160113005203,100901,v3.1.2 11/1/2010,002,0000000,1452646320,45.52,45.52,09.972,09.942,4.565,4.579,051.2,048.2,08.0,06.9,-11.1,000.1,-09.1,0001,-001,0979.4,-50.0,00.0,01.5,0.886,-00.3,-00.0,00.36,065.3,064.1,001.3,-11.1,-00.2,-0.00,00.00,01967.68 20160113005233,100901,v3.1.2 11/1/2010,002,0000000,1452646350,45.57,45.57,10.056,10.035,4.531,4.540,051.0,045.1,13.4,12.5,-11.1,000.1,-09.1,0001,-002,0979.2,-50.0,00.0,01.3,0.910,-00.3,-00.0,00.69,065.3,064.1,001.3,-11.1,-00.2,-0.00,00.00,01967.68 20160113005303,100901,v3.1.2 11/1/2010,002,0000000,1452646380,45.62,45.61,10.122,10.108,4.507,4.513,067.2,062.0,20.4,20.1,-11.1,000.1,-09.1,0001,-003,0979.3,-50.0,00.0,02.3,0.770,-00.2,000.0,00.60,062.9,061.1,001.8,-11.1,-00.2,00.06,00.00,01967.68 20160113005333,100901,v3.1.2 11/1/2010,002,0000000,1452646410,45.60,45.62,10.016,09.996,4.553,4.564,084.2,081.2,17.8,17.4,-11.1,000.1,-09.1,0001,-003,0979.4,-50.0,00.0,03.5,0.619,-00.2,000.0,00.35,062.9,061.1,001.8,-11.1,-00.2,00.06,00.00,01967.68 20160113005403,100901,v3.1.2 11/1/2010,002,0000000,1452646440,45.59,45.61,10.022,09.995,4.549,4.563,083.8,082.0,16.7,16.1,-11.1,000.1,-09.1,0001,-002,0979.3,-50.0,00.0,03.5,0.613,-00.2,-00.0,00.22,069.0,067.1,002.0,-11.1,-00.2,00.07,00.00,01967.68 20160113005433,100901,v3.1.2 11/1/2010,002,0000000,1452646470,45.57,45.58,10.026,10.005,4.546,4.556,069.4,067.2,14.0,13.7,-11.1,000.1,-09.1,0001,-002,0979.3,-50.0,00.0,02.6,0.726,-00.2,-00.0,00.26,069.0,067.1,002.0,-11.1,-00.2,00.07,00.00,01967.68 20160113005503,100901,v3.1.2 11/1/2010,002,0000000,1452646500,45.57,45.58,10.005,09.979,4.554,4.568,062.9,060.2,13.0,12.2,-11.1,000.1,-09.1,0001,-001,0979.2,-50.0,00.0,02.1,0.786,-00.2,-00.0,00.33,066.9,064.8,002.0,-11.1,-00.2,00.08,00.00,01967.68 20160113005533,100901,v3.1.2 11/1/2010,002,0000000,1452646530,45.58,45.57,10.059,10.039,4.531,4.540,060.5,057.9,14.2,14.2,-11.1,000.1,-09.1,0001,-001,0979.3,-50.0,00.0,02.0,0.806,-00.2,-00.0,00.32,066.9,064.8,002.0,-11.1,-00.2,00.08,00.00,01967.68 20160113005603,100901,v3.1.2 11/1/2010,002,0000000,1452646560,45.58,45.59,10.066,10.050,4.528,4.537,063.9,061.4,16.3,16.1,-11.1,000.1,-09.1,0001,-002,0979.2,-50.0,00.0,02.2,0.775,-00.2,-00.0,00.30,065.8,062.8,003.0,-11.1,-00.2,00.19,00.39,01967.68 20160113005633,100901,v3.1.2 11/1/2010,002,0000000,1452646590,45.61,45.62,10.102,10.073,4.515,4.528,074.9,073.3,19.6,19.3,-11.1,000.1,-09.2,0001,-003,0979.3,-50.0,00.0,03.0,0.677,-00.2,000.0,00.20,065.8,062.8,003.0,-11.1,-00.2,00.19,00.29,01967.68 20160113005703,100901,v3.1.2 11/1/2010,002,0000000,1452646620,45.56,45.57,09.958,09.925,4.576,4.591,075.4,073.6,11.9,10.9,-11.1,000.1,-09.1,0001,-002,0979.1,-50.0,00.0,03.0,0.675,-00.2,-00.0,00.22,070.6,067.8,002.8,-11.1,-00.2,00.16,00.33,01967.69 20160113005733,100901,v3.1.2 11/1/2010,002,0000000,1452646650,45.57,45.58,10.034,10.006,4.541,4.555,065.0,061.1,13.7,12.6,-11.1,000.1,-09.1,0001,-002,0979.3,-50.0,00.0,02.2,0.778,-00.2,-00.0,00.46,070.6,067.8,002.8,-11.1,-00.2,00.16,00.59,01967.69 20160113005803,100901,v3.1.2 11/1/2010,002,0000000,1452646680,45.58,45.57,10.092,10.061,4.516,4.530,057.2,052.0,15.2,13.9,-11.1,000.1,-09.1,0001,-002,0979.2,-50.0,00.0,01.7,0.856,-00.2,-00.0,00.62,068.7,065.8,002.8,-11.1,-00.2,00.17,00.72,01967.70 20160113005833,100901,v3.1.2 11/1/2010,002,0000000,1452646710,45.60,45.59,10.064,10.050,4.531,4.536,066.5,062.9,16.8,17.0,-11.2,000.1,-09.2,0001,-003,0979.2,-50.0,00.0,02.3,0.763,-00.2,-00.0,00.43,068.7,065.8,002.8,-11.1,-00.2,00.17,00.57,01967.70 20160113005903,100901,v3.1.2 11/1/2010,002,0000000,1452646740,45.62,45.65,10.066,10.044,4.532,4.545,088.5,087.9,21.8,21.7,-11.2,000.1,-09.2,0001,-004,0979.3,-50.0,00.0,04.0,0.574,-00.1,000.0,00.08,069.6,067.0,002.6,-11.1,-00.2,00.14,00.14,01967.70 20160113005933,100901,v3.1.2 11/1/2010,002,0000000,1452646770,45.61,45.61,10.008,09.960,4.558,4.579,093.8,093.7,17.7,16.6,-11.2,000.1,-09.2,0001,-004,0979.3,-50.0,00.0,04.4,0.539,-00.1,000.0,00.03,069.6,067.0,002.6,-11.1,-00.2,00.14,00.05,01967.70