20160113080003,100901,v3.1.2 11/1/2010,002,0000000,1452672000,45.57,45.58,10.003,09.978,4.556,4.568,078.4,075.2,14.5,13.4,-12.0,-00.6,-10.0,0009,-005,0977.1,-50.0,00.0,03.0,0.666,-00.2,-00.0,00.39,076.1,073.2,002.9,-12.0,-00.2,00.18,00.58,01968.63 20160113080033,100901,v3.1.2 11/1/2010,002,0000000,1452672030,45.57,45.58,09.991,09.969,4.561,4.572,070.1,066.2,13.2,12.8,-11.9,-00.6,-09.9,0009,-005,0977.1,-50.0,00.0,02.5,0.738,-00.2,-00.0,00.46,076.1,073.2,002.9,-12.0,-00.2,00.18,00.63,01968.63 20160113080103,100901,v3.1.2 11/1/2010,002,0000000,1452672060,45.59,45.61,10.090,10.061,4.518,4.533,068.3,067.5,17.7,17.4,-11.9,-00.6,-09.9,0010,-006,0977.0,-50.0,00.0,02.6,0.728,-00.2,-00.0,00.12,074.5,072.2,002.3,-12.0,-00.2,00.11,00.17,01968.63 20160113080133,100901,v3.1.2 11/1/2010,002,0000000,1452672090,45.55,45.54,09.926,09.909,4.589,4.596,065.0,064.3,08.6,08.9,-11.9,-00.6,-09.9,0010,-005,0977.1,-50.0,00.0,02.4,0.754,-00.2,-00.0,00.10,074.5,072.2,002.3,-12.0,-00.2,00.11,00.14,01968.64 20160113080203,100901,v3.1.2 11/1/2010,002,0000000,1452672120,45.53,45.54,10.021,09.995,4.543,4.556,049.2,048.0,09.2,08.8,-11.9,-00.6,-09.9,0010,-004,0977.1,-50.0,00.0,01.4,0.890,-00.3,-00.0,00.17,070.4,068.0,002.3,-11.9,-00.2,00.11,00.19,01968.64 20160113080233,100901,v3.1.2 11/1/2010,002,0000000,1452672150,45.57,45.58,10.066,10.024,4.527,4.547,048.6,047.0,14.6,13.2,-11.9,-00.6,-09.9,0010,-005,0977.0,-50.0,00.0,01.4,0.898,-00.3,-00.0,00.21,070.4,068.0,002.3,-11.9,-00.2,00.11,00.24,01968.64 20160113080303,100901,v3.1.2 11/1/2010,002,0000000,1452672180,45.57,45.57,10.033,10.003,4.542,4.556,062.5,057.8,13.7,12.3,-11.9,-00.6,-09.9,0010,-005,0977.0,-50.0,00.0,02.0,0.810,-00.2,-00.0,00.56,065.9,063.1,002.9,-11.9,-00.2,00.18,00.69,01968.64 20160113080333,100901,v3.1.2 11/1/2010,002,0000000,1452672210,45.52,45.51,09.962,09.941,4.569,4.578,053.7,046.4,07.3,06.2,-11.9,-00.6,-09.9,0010,-005,0977.0,-50.0,00.0,01.4,0.903,-00.3,-00.1,00.85,065.9,063.1,002.9,-11.9,-00.2,00.18,00.94,01968.65 20160113080403,100901,v3.1.2 11/1/2010,002,0000000,1452672240,45.53,45.53,10.044,10.025,4.533,4.542,039.4,033.6,09.4,08.7,-11.9,-00.6,-09.8,0011,-005,0977.2,-50.0,00.0,00.8,0.978,-00.3,-00.1,00.68,059.6,056.4,003.1,-11.9,-00.2,00.21,00.70,01968.66 20160113080433,100901,v3.1.2 11/1/2010,002,0000000,1452672270,45.57,45.59,10.112,10.086,4.507,4.520,046.7,043.2,15.9,15.1,-11.9,-00.6,-09.9,0011,-005,0977.1,-50.0,00.0,01.2,0.925,-00.3,-00.1,00.43,059.6,056.4,003.1,-11.9,-00.2,00.21,00.47,01968.66 20160113080503,100901,v3.1.2 11/1/2010,002,0000000,1452672300,45.59,45.60,10.040,10.014,4.541,4.553,069.1,064.2,16.5,15.2,-11.9,-00.6,-09.9,0011,-006,0977.0,-50.0,00.0,02.4,0.755,-00.2,-00.1,00.58,057.7,054.2,003.5,-11.9,-00.2,00.25,00.77,01968.67 20160113080533,100901,v3.1.2 11/1/2010,002,0000000,1452672330,45.61,45.60,10.036,10.015,4.545,4.553,081.2,075.9,17.6,17.0,-11.9,-00.6,-09.9,0012,-007,0977.0,-50.0,00.0,03.1,0.661,-00.2,-00.1,00.62,057.7,054.2,003.5,-11.9,-00.2,00.25,00.93,01968.67 20160113080603,100901,v3.1.2 11/1/2010,002,0000000,1452672360,45.55,45.56,09.963,09.935,4.572,4.586,072.0,068.3,11.1,10.1,-11.9,-00.6,-09.9,0012,-007,0977.1,-50.0,00.0,02.6,0.721,-00.2,-00.1,00.45,058.4,054.4,004.1,-11.9,-00.2,00.32,00.62,01968.68 20160113080633,100901,v3.1.2 11/1/2010,002,0000000,1452672390,45.58,45.59,10.050,10.018,4.535,4.550,062.3,058.1,15.0,13.8,-11.9,-00.6,-09.9,0012,-005,0977.1,-50.0,00.0,02.0,0.807,-00.2,-00.1,00.49,058.4,054.4,004.1,-11.9,-00.2,00.32,00.61,01968.68 20160113080703,100901,v3.1.2 11/1/2010,002,0000000,1452672420,45.58,45.59,10.086,10.077,4.519,4.525,063.6,059.6,16.6,16.6,-11.9,-00.6,-09.9,0013,-006,0977.0,-50.0,00.0,02.1,0.794,-00.2,-00.1,00.47,061.3,056.7,004.6,-11.9,-00.2,00.38,00.59,01968.69 20160113080733,100901,v3.1.2 11/1/2010,002,0000000,1452672450,45.58,45.59,09.997,09.959,4.559,4.578,071.3,069.5,14.5,13.6,-11.9,-00.6,-09.9,0013,-006,0977.0,-50.0,00.0,02.7,0.711,-00.2,-00.1,00.23,061.3,056.7,004.6,-11.9,-00.2,00.38,00.32,01968.69 20160113080803,100901,v3.1.2 11/1/2010,002,0000000,1452672480,45.58,45.60,10.050,10.019,4.536,4.551,074.0,072.3,16.3,15.4,-11.9,-00.6,-09.9,0013,-006,0977.1,-50.0,00.0,02.9,0.689,-00.2,-00.1,00.22,063.6,059.6,004.0,-11.9,-00.2,00.31,00.32,01968.70 20160113080833,100901,v3.1.2 11/1/2010,002,0000000,1452672510,45.56,45.58,09.976,09.953,4.567,4.579,070.1,065.7,12.7,11.6,-11.9,-00.6,-09.9,0013,-006,0977.2,-50.0,00.0,02.5,0.742,-00.2,-00.1,00.52,063.6,059.6,004.0,-11.9,-00.2,00.31,00.71,01968.70 20160113080903,100901,v3.1.2 11/1/2010,002,0000000,1452672540,45.59,45.58,10.050,10.026,4.536,4.546,067.3,062.5,15.2,14.6,-11.8,-00.6,-09.8,0014,-006,0977.1,-50.0,00.0,02.3,0.770,-00.2,-00.1,00.57,069.2,065.4,003.8,-11.9,-00.2,00.29,00.74,01968.71 20160113080933,100901,v3.1.2 11/1/2010,002,0000000,1452672570,45.57,45.56,09.980,09.955,4.566,4.577,064.6,061.0,11.8,11.2,-11.8,-00.6,-09.8,0014,-005,0977.0,-50.0,00.0,02.2,0.782,-00.2,-00.1,00.43,069.2,065.4,003.8,-11.9,-00.2,00.29,00.55,01968.71 20160113081003,100901,v3.1.2 11/1/2010,002,0000000,1452672600,45.56,45.56,10.036,10.004,4.539,4.554,059.1,056.3,12.7,11.8,-11.8,-00.6,-09.8,0015,-005,0977.0,-50.0,00.0,01.9,0.822,-00.2,-00.1,00.34,067.2,063.8,003.4,-11.9,-00.2,00.24,00.42,01968.72 20160113081033,100901,v3.1.2 11/1/2010,002,0000000,1452672630,45.56,45.56,10.018,09.979,4.548,4.566,055.9,052.2,12.2,10.7,-11.8,-00.6,-09.8,0015,-005,0977.0,-50.0,00.0,01.7,0.856,-00.2,-00.1,00.45,067.2,063.8,003.4,-11.9,-00.2,00.24,00.52,01968.72 20160113081103,100901,v3.1.2 11/1/2010,002,0000000,1452672660,45.54,45.54,10.003,09.979,4.552,4.564,052.4,047.7,09.7,08.8,-11.8,-00.6,-09.8,0015,-005,0977.1,-50.0,00.0,01.4,0.892,-00.3,-00.1,00.57,063.3,059.7,003.6,-11.9,-00.2,00.26,00.63,01968.72 20160113081133,100901,v3.1.2 11/1/2010,002,0000000,1452672690,45.51,45.50,09.987,09.965,4.557,4.566,040.3,036.5,06.7,06.2,-11.8,-00.6,-09.8,0015,-005,0977.2,-50.0,00.0,00.9,0.965,-00.3,-00.1,00.48,063.3,059.7,003.6,-11.9,-00.2,00.26,00.49,01968.73 20160113081203,100901,v3.1.2 11/1/2010,002,0000000,1452672720,45.57,45.57,10.096,10.070,4.514,4.526,044.3,041.2,14.3,13.7,-11.8,-00.6,-09.8,0015,-006,0976.9,-50.0,00.0,01.1,0.938,-00.3,-00.1,00.39,059.4,056.0,003.4,-11.8,-00.2,00.25,00.41,01968.73 20160113081233,100901,v3.1.2 11/1/2010,002,0000000,1452672750,45.58,45.60,10.055,10.031,4.533,4.545,062.7,060.6,15.6,15.3,-11.8,-00.6,-09.8,0016,-006,0977.0,-50.0,00.0,02.1,0.786,-00.2,-00.1,00.27,059.4,056.0,003.4,-11.8,-00.2,00.25,00.34,01968.74 20160113081303,100901,v3.1.2 11/1/2010,002,0000000,1452672780,45.58,45.60,10.021,09.976,4.549,4.571,072.6,071.1,15.3,13.8,-11.8,-00.6,-09.8,0016,-006,0977.1,-50.0,00.0,02.8,0.698,-00.2,-00.1,00.19,059.1,055.8,003.4,-11.8,-00.2,00.24,00.27,01968.74 20160113081333,100901,v3.1.2 11/1/2010,002,0000000,1452672810,45.55,45.57,09.986,09.946,4.562,4.582,068.3,064.8,12.2,10.4,-11.8,-00.6,-09.8,0016,-006,0977.2,-50.0,00.0,02.4,0.750,-00.2,-00.1,00.43,059.1,055.8,003.4,-11.8,-00.2,00.24,00.57,01968.74 20160113081403,100901,v3.1.2 11/1/2010,002,0000000,1452672840,45.55,45.55,09.990,09.968,4.559,4.569,058.4,052.8,10.6,09.6,-11.8,-00.5,-09.8,0016,-006,0977.1,-50.0,00.0,01.7,0.851,-00.2,-00.1,00.66,057.4,053.8,003.5,-11.8,-00.2,00.26,00.78,01968.75 20160113081433,100901,v3.1.2 11/1/2010,002,0000000,1452672870,45.58,45.58,10.064,10.033,4.529,4.543,058.4,053.5,15.1,14.0,-11.8,-00.5,-09.8,0016,-006,0977.0,-50.0,00.0,01.7,0.846,-00.2,-00.1,00.59,057.4,053.8,003.5,-11.8,-00.2,00.26,00.70,01968.75 20160113081503,100901,v3.1.2 11/1/2010,002,0000000,1452672900,45.57,45.58,10.016,10.012,4.549,4.553,064.0,061.0,13.4,13.9,-11.8,-00.5,-09.8,0016,-006,0977.2,-50.0,00.0,02.2,0.782,-00.2,-00.1,00.37,058.3,054.8,003.6,-11.8,-00.2,00.26,00.47,01968.76 20160113081533,100901,v3.1.2 11/1/2010,002,0000000,1452672930,45.57,45.59,10.058,10.020,4.531,4.550,064.5,061.3,15.2,13.6,-11.8,-00.5,-09.8,0016,-007,0977.1,-50.0,00.0,02.2,0.779,-00.2,-00.1,00.39,058.3,054.8,003.6,-11.8,-00.2,00.26,00.51,01968.76 20160113081603,100901,v3.1.2 11/1/2010,002,0000000,1452672960,45.59,45.60,10.099,10.095,4.514,4.517,064.8,061.7,17.3,18.0,-11.8,-00.5,-09.8,0016,-007,0977.0,-50.0,00.0,02.2,0.776,-00.2,-00.1,00.38,060.8,057.6,003.3,-11.8,-00.2,00.23,00.49,01968.77 20160113081633,100901,v3.1.2 11/1/2010,002,0000000,1452672990,45.59,45.60,10.035,10.000,4.544,4.560,072.8,071.4,16.6,15.8,-11.8,-00.5,-09.8,0017,-007,0977.1,-50.0,00.0,02.8,0.695,-00.2,-00.1,00.18,060.8,057.6,003.3,-11.8,-00.2,00.23,00.26,01968.77 20160113081703,100901,v3.1.2 11/1/2010,002,0000000,1452673020,45.56,45.58,09.983,09.957,4.564,4.578,073.3,071.1,12.6,11.9,-11.8,-00.5,-09.8,0017,-006,0977.1,-50.0,00.0,02.8,0.698,-00.2,-00.1,00.28,066.6,063.5,003.1,-11.8,-00.2,00.20,00.40,01968.77 20160113081733,100901,v3.1.2 11/1/2010,002,0000000,1452673050,45.53,45.55,09.976,09.954,4.564,4.576,059.2,055.6,09.6,09.0,-11.8,-00.5,-09.8,0017,-005,0977.2,-50.0,00.0,01.9,0.828,-00.2,-00.1,00.44,066.6,063.5,003.1,-11.8,-00.2,00.20,00.53,01968.78 20160113081803,100901,v3.1.2 11/1/2010,002,0000000,1452673080,45.57,45.58,10.080,10.057,4.521,4.533,054.5,051.4,14.9,14.3,-11.8,-00.5,-09.8,0017,-005,0977.1,-50.0,00.0,01.6,0.863,-00.2,-00.1,00.38,063.0,059.6,003.4,-11.8,-00.2,00.24,00.45,01968.78 20160113081833,100901,v3.1.2 11/1/2010,002,0000000,1452673110,45.60,45.61,10.093,10.072,4.518,4.528,066.6,063.0,18.3,17.6,-11.8,-00.5,-09.8,0017,-006,0977.2,-50.0,00.0,02.3,0.765,-00.2,-00.1,00.44,063.0,059.6,003.4,-11.8,-00.2,00.24,00.57,01968.78 20160113081903,100901,v3.1.2 11/1/2010,002,0000000,1452673140,45.59,45.60,10.042,10.023,4.540,4.550,078.0,072.9,17.2,16.4,-11.8,-00.5,-09.8,0018,-006,0977.1,-50.0,00.0,02.9,0.683,-00.2,-00.1,00.60,066.9,063.6,003.3,-11.8,-00.2,00.23,00.87,01968.79 20160113081933,100901,v3.1.2 11/1/2010,002,0000000,1452673170,45.59,45.59,09.981,09.947,4.568,4.583,079.4,074.6,14.5,13.2,-11.8,-00.5,-09.8,0018,-006,0977.0,-50.0,00.0,03.0,0.670,-00.2,-00.1,00.56,066.9,063.6,003.3,-11.8,-00.2,00.23,00.84,01968.80 20160113082003,100901,v3.1.2 11/1/2010,002,0000000,1452673200,45.58,45.58,10.012,09.985,4.553,4.565,073.5,070.2,14.5,13.9,-11.8,-00.5,-09.8,0018,-006,0977.1,-50.0,00.0,02.7,0.705,-00.2,-00.1,00.40,068.8,065.4,003.4,-11.8,-00.2,00.24,00.57,01968.80 20160113082033,100901,v3.1.2 11/1/2010,002,0000000,1452673230,45.59,45.58,10.009,09.968,4.554,4.573,070.4,067.3,14.6,13.2,-11.8,-00.5,-09.8,0018,-005,0977.0,-50.0,00.0,02.6,0.729,-00.2,-00.1,00.39,068.8,065.4,003.4,-11.8,-00.2,00.24,00.53,01968.81 20160113082103,100901,v3.1.2 11/1/2010,002,0000000,1452673260,45.54,45.55,09.972,09.947,4.567,4.579,061.9,057.9,09.5,08.6,-11.7,-00.5,-09.7,0018,-005,0977.1,-50.0,00.0,02.0,0.808,-00.2,-00.1,00.48,068.2,064.7,003.5,-11.8,-00.2,00.26,00.60,01968.81 20160113082133,100901,v3.1.2 11/1/2010,002,0000000,1452673290,45.57,45.59,10.067,10.036,4.527,4.542,055.6,050.4,15.0,13.4,-11.7,-00.5,-09.7,0018,-005,0977.1,-50.0,00.0,01.6,0.871,-00.3,-00.1,00.62,068.2,064.7,003.5,-11.8,-00.2,00.26,00.71,01968.82 20160113082203,100901,v3.1.2 11/1/2010,002,0000000,1452673320,45.59,45.58,10.024,10.012,4.548,4.553,066.5,060.9,14.9,14.5,-11.7,-00.5,-09.7,0019,-006,0977.0,-50.0,00.0,02.2,0.782,-00.2,-00.1,00.67,066.9,062.6,004.2,-11.7,-00.2,00.34,00.85,01968.83 20160113082233,100901,v3.1.2 11/1/2010,002,0000000,1452673350,45.59,45.58,10.055,10.019,4.534,4.550,069.8,067.1,15.8,15.0,-11.7,-00.5,-09.7,0019,-006,0977.0,-50.0,00.0,02.5,0.730,-00.2,-00.1,00.34,066.9,062.6,004.2,-11.7,-00.2,00.34,00.47,01968.83 20160113082303,100901,v3.1.2 11/1/2010,002,0000000,1452673380,45.60,45.62,10.105,10.077,4.512,4.527,070.1,067.5,19.4,18.2,-11.7,-00.5,-09.7,0019,-006,0977.1,-50.0,00.0,02.6,0.727,-00.2,-00.1,00.33,070.0,065.9,004.1,-11.7,-00.2,00.32,00.45,01968.83 20160113082333,100901,v3.1.2 11/1/2010,002,0000000,1452673410,45.58,45.60,09.992,09.956,4.562,4.580,081.1,075.6,16.2,14.5,-11.7,-00.4,-09.7,0020,-006,0977.0,-50.0,00.0,03.1,0.662,-00.2,-00.1,00.64,070.0,065.9,004.1,-11.7,-00.2,00.32,00.96,01968.84 20160113082403,100901,v3.1.2 11/1/2010,002,0000000,1452673440,45.57,45.58,10.003,09.988,4.555,4.563,076.3,070.7,13.5,12.8,-11.7,-00.4,-09.7,0020,-006,0977.0,-50.0,00.0,02.8,0.700,-00.2,-00.1,00.66,069.6,065.4,004.2,-11.7,-00.2,00.34,00.94,01968.85 20160113082433,100901,v3.1.2 11/1/2010,002,0000000,1452673470,45.54,45.56,09.986,09.964,4.561,4.573,060.7,056.2,11.0,10.1,-11.7,-00.4,-09.7,0020,-005,0977.0,-50.0,00.0,01.9,0.823,-00.2,-00.1,00.55,069.6,065.4,004.2,-11.7,-00.2,00.34,00.66,01968.85 20160113082503,100901,v3.1.2 11/1/2010,002,0000000,1452673500,45.53,45.52,09.997,09.976,4.554,4.563,050.8,046.1,08.9,08.0,-11.7,-00.4,-09.6,0020,-005,0977.0,-50.0,00.0,01.4,0.904,-00.3,-00.1,00.57,065.1,060.6,004.5,-11.7,-00.2,00.37,00.63,01968.86 20160113082533,100901,v3.1.2 11/1/2010,002,0000000,1452673530,45.55,45.55,10.039,10.011,4.538,4.550,047.0,041.9,11.4,10.4,-11.6,-00.4,-09.6,0021,-004,0977.0,-50.0,00.0,01.1,0.933,-00.3,-00.1,00.61,065.1,060.6,004.5,-11.7,-00.2,00.37,00.65,01968.86 20160113082603,100901,v3.1.2 11/1/2010,002,0000000,1452673560,45.57,45.56,10.105,10.081,4.510,4.520,051.1,046.2,14.9,14.0,-11.6,-00.4,-09.6,0021,-004,0977.0,-50.0,00.0,01.4,0.903,-00.3,-00.1,00.59,063.0,058.2,004.7,-11.7,-00.2,00.39,00.66,01968.87 20160113082633,100901,v3.1.2 11/1/2010,002,0000000,1452673590,45.61,45.60,10.075,10.050,4.527,4.538,068.8,062.7,18.6,17.4,-11.6,-00.4,-09.7,0022,-006,0977.0,-50.0,00.0,02.3,0.766,-00.2,-00.1,00.72,063.0,058.2,004.7,-11.7,-00.2,00.39,00.94,01968.88 20160113082703,100901,v3.1.2 11/1/2010,002,0000000,1452673620,45.60,45.60,10.046,10.019,4.539,4.551,081.9,077.1,17.4,16.7,-11.7,-00.4,-09.7,0023,-006,0977.1,-50.0,00.0,03.2,0.650,-00.2,-00.1,00.56,066.0,061.5,004.5,-11.7,-00.2,00.37,00.87,01968.89 20160113082733,100901,v3.1.2 11/1/2010,002,0000000,1452673650,45.59,45.58,10.043,10.015,4.540,4.552,075.9,071.3,16.4,15.1,-11.7,-00.4,-09.7,0023,-006,0976.9,-50.0,00.0,02.8,0.695,-00.2,-00.1,00.55,066.0,061.5,004.5,-11.7,-00.2,00.37,00.79,01968.89 20160113082803,100901,v3.1.2 11/1/2010,002,0000000,1452673680,45.61,45.63,10.093,10.084,4.520,4.525,081.0,077.1,21.3,21.6,-11.7,-00.4,-09.7,0023,-007,0976.9,-50.0,00.0,03.2,0.650,-00.2,-00.1,00.47,068.2,063.4,004.8,-11.7,-00.2,00.40,00.72,01968.90 20160113082833,100901,v3.1.2 11/1/2010,002,0000000,1452673710,45.58,45.59,09.973,09.952,4.570,4.581,086.1,084.6,14.9,14.7,-11.7,-00.4,-09.7,0024,-006,0977.0,-50.0,00.0,03.7,0.597,-00.1,-00.1,00.20,068.2,063.4,004.8,-11.7,-00.2,00.40,00.33,01968.90 20160113082903,100901,v3.1.2 11/1/2010,002,0000000,1452673740,45.59,45.59,10.034,10.011,4.543,4.554,077.2,074.3,16.0,15.3,-11.6,-00.4,-09.6,0024,-006,0977.0,-50.0,00.0,03.0,0.671,-00.2,-00.1,00.35,068.4,064.2,004.2,-11.7,-00.2,00.34,00.53,01968.91 20160113082933,100901,v3.1.2 11/1/2010,002,0000000,1452673770,45.59,45.60,10.036,10.033,4.543,4.544,071.8,069.0,15.9,16.7,-11.6,-00.4,-09.6,0024,-007,0976.9,-50.0,00.0,02.7,0.714,-00.2,-00.1,00.35,068.4,064.2,004.2,-11.7,-00.2,00.34,00.50,01968.91 20160113083003,100901,v3.1.2 11/1/2010,002,0000000,1452673800,45.59,45.61,10.050,10.024,4.536,4.551,076.8,075.4,17.9,17.4,-11.6,-00.4,-09.7,0025,-006,0976.8,-50.0,00.0,03.1,0.663,-00.2,-00.1,00.19,073.6,070.0,003.6,-11.6,-00.2,00.26,00.28,01968.91 20160113083033,100901,v3.1.2 11/1/2010,002,0000000,1452673830,45.59,45.61,10.002,09.974,4.558,4.572,082.4,079.6,16.4,15.3,-11.6,-00.3,-09.7,0025,-007,0976.9,-50.0,00.0,03.4,0.632,-00.2,-00.1,00.35,073.6,070.0,003.6,-11.6,-00.2,00.26,00.56,01968.92 20160113083103,100901,v3.1.2 11/1/2010,002,0000000,1452673860,45.60,45.61,10.076,10.046,4.525,4.540,081.1,075.8,19.3,17.8,-11.6,-00.3,-09.6,0025,-006,0976.9,-50.0,00.0,03.1,0.660,-00.2,-00.1,00.62,079.6,076.0,003.6,-11.6,-00.2,00.27,00.94,01968.92 20160113083133,100901,v3.1.2 11/1/2010,002,0000000,1452673890,45.60,45.60,09.982,09.971,4.568,4.573,083.5,078.6,16.1,15.9,-11.6,-00.3,-09.6,0025,-007,0976.9,-50.0,00.0,03.3,0.639,-00.2,-00.1,00.59,079.6,076.0,003.6,-11.6,-00.2,00.27,00.92,01968.93 20160113083203,100901,v3.1.2 11/1/2010,002,0000000,1452673920,45.58,45.59,10.004,09.987,4.556,4.565,077.8,076.0,14.1,14.3,-11.6,-00.3,-09.6,0025,-007,0976.9,-50.0,00.0,03.1,0.658,-00.2,-00.1,00.23,078.8,075.7,003.0,-11.6,-00.2,00.20,00.36,01968.94 20160113083233,100901,v3.1.2 11/1/2010,002,0000000,1452673950,45.59,45.58,10.075,10.034,4.525,4.543,065.1,064.5,16.3,15.4,-11.6,-00.3,-09.6,0025,-005,0976.9,-50.0,00.0,02.4,0.751,-00.2,-00.1,00.11,078.8,075.7,003.0,-11.6,-00.2,00.20,00.15,01968.94 20160113083303,100901,v3.1.2 11/1/2010,002,0000000,1452673980,45.58,45.58,10.012,09.993,4.553,4.561,068.4,065.0,14.4,13.8,-11.6,-00.3,-09.6,0025,-005,0976.9,-50.0,00.0,02.4,0.747,-00.2,-00.1,00.42,076.3,073.3,002.9,-11.6,-00.2,00.19,00.57,01968.94 20160113083333,100901,v3.1.2 11/1/2010,002,0000000,1452674010,45.56,45.57,10.022,10.014,4.546,4.551,063.9,062.1,12.2,13.1,-11.6,-00.3,-09.6,0025,-005,0976.8,-50.0,00.0,02.2,0.771,-00.2,-00.1,00.24,076.3,073.3,002.9,-11.6,-00.2,00.19,00.31,01968.95 20160113083403,100901,v3.1.2 11/1/2010,002,0000000,1452674040,45.61,45.63,10.146,10.111,4.495,4.513,065.4,067.9,21.4,21.4,-11.6,-00.3,-09.6,0024,-006,0976.8,-50.0,00.0,02.6,0.722,-00.2,-00.1,-0.25,073.9,072.0,001.9,-11.6,-00.2,00.07,00.00,01968.95 20160113083433,100901,v3.1.2 11/1/2010,002,0000000,1452674070,45.62,45.62,10.026,09.985,4.550,4.569,086.8,087.2,19.3,18.3,-11.6,-00.3,-09.6,0024,-006,0976.9,-50.0,00.0,03.9,0.580,-00.1,-00.1,-0.02,073.9,072.0,001.9,-11.6,-00.2,00.07,00.00,01968.95 20160113083503,100901,v3.1.2 11/1/2010,002,0000000,1452674100,45.60,45.59,10.000,09.986,4.560,4.566,087.4,083.7,15.6,15.5,-11.6,-00.3,-09.6,0024,-005,0976.8,-50.0,00.0,03.6,0.603,-00.1,-00.1,00.44,076.0,073.7,002.3,-11.6,-00.2,00.12,00.73,01968.95 20160113083533,100901,v3.1.2 11/1/2010,002,0000000,1452674130,45.59,45.58,10.016,09.986,4.552,4.565,073.6,070.7,14.9,14.4,-11.6,-00.3,-09.6,0024,-005,0976.8,-50.0,00.0,02.8,0.700,-00.2,-00.1,00.36,076.0,073.7,002.3,-11.6,-00.2,00.12,00.51,01968.95 20160113083603,100901,v3.1.2 11/1/2010,002,0000000,1452674160,45.56,45.56,09.966,09.939,4.571,4.584,067.8,066.0,11.5,10.9,-11.6,-00.3,-09.6,0023,-005,0976.7,-50.0,00.0,02.5,0.738,-00.2,-00.1,00.25,073.4,071.7,001.6,-11.6,-00.2,00.05,00.33,01968.96 20160113083633,100901,v3.1.2 11/1/2010,002,0000000,1452674190,45.57,45.58,10.087,10.069,4.518,4.527,060.6,057.5,15.5,15.2,-11.6,-00.3,-09.6,0023,-004,0976.9,-50.0,00.0,02.0,0.810,-00.2,-00.1,00.38,073.4,071.7,001.6,-11.6,-00.2,00.05,00.47,01968.96 20160113083703,100901,v3.1.2 11/1/2010,002,0000000,1452674220,45.57,45.59,10.002,09.967,4.556,4.573,065.4,060.6,14.0,12.2,-11.6,-00.3,-09.6,0022,-004,0976.8,-50.0,00.0,02.2,0.784,-00.2,-00.1,00.57,070.9,068.6,002.2,-11.6,-00.2,00.12,00.73,01968.97 20160113083733,100901,v3.1.2 11/1/2010,002,0000000,1452674250,45.57,45.58,10.040,10.019,4.539,4.549,068.1,062.2,14.3,13.3,-11.6,-00.2,-09.6,0022,-004,0976.8,-50.0,00.0,02.3,0.770,-00.2,-00.1,00.69,070.9,068.6,002.2,-11.6,-00.2,00.12,00.90,01968.97 20160113083803,100901,v3.1.2 11/1/2010,002,0000000,1452674280,45.58,45.57,09.997,09.989,4.559,4.562,064.2,059.5,12.7,12.8,-11.6,-00.2,-09.6,0021,-004,0976.9,-50.0,00.0,02.1,0.794,-00.2,-00.1,00.57,070.0,067.5,002.5,-11.6,-00.2,00.15,00.72,01968.98 20160113083833,100901,v3.1.2 11/1/2010,002,0000000,1452674310,45.56,45.56,10.010,09.987,4.552,4.561,061.2,060.5,11.5,12.1,-11.6,-00.2,-09.6,0021,-004,0976.8,-50.0,00.0,02.2,0.785,-00.2,-00.1,00.12,070.0,067.5,002.5,-11.6,-00.2,00.15,00.15,01968.98 20160113083903,100901,v3.1.2 11/1/2010,002,0000000,1452674340,45.59,45.60,10.096,10.070,4.516,4.528,059.0,059.9,16.8,16.8,-11.6,-00.2,-09.6,0021,-004,0976.9,-50.0,00.0,02.1,0.790,-00.2,-00.1,-0.06,068.8,065.9,002.8,-11.6,-00.2,00.18,00.00,01968.99 20160113083933,100901,v3.1.2 11/1/2010,002,0000000,1452674370,45.60,45.60,10.089,10.054,4.520,4.536,067.5,066.8,17.8,17.3,-11.6,-00.2,-09.6,0021,-005,0976.9,-50.0,00.0,02.5,0.732,-00.2,-00.1,00.11,068.8,065.9,002.8,-11.6,-00.2,00.18,00.15,01968.99 20160113084003,100901,v3.1.2 11/1/2010,002,0000000,1452674400,45.60,45.61,10.071,10.030,4.527,4.548,076.1,073.8,18.7,17.2,-11.6,-00.2,-09.6,0021,-005,0976.9,-50.0,00.0,03.0,0.675,-00.2,-00.1,00.30,066.5,063.9,002.6,-11.6,-00.2,00.15,00.44,01968.99 20160113084033,100901,v3.1.2 11/1/2010,002,0000000,1452674430,45.60,45.60,10.034,10.035,4.545,4.544,080.9,076.9,17.3,17.9,-11.6,-00.2,-09.6,0021,-005,0976.9,-50.0,00.0,03.2,0.651,-00.2,-00.1,00.48,066.5,063.9,002.6,-11.6,-00.2,00.15,00.73,01968.99 20160113084103,100901,v3.1.2 11/1/2010,002,0000000,1452674460,45.59,45.60,09.987,09.965,4.564,4.576,081.3,079.2,15.3,15.2,-11.6,-00.2,-09.6,0021,-005,0976.8,-50.0,00.0,03.3,0.634,-00.2,-00.1,00.26,069.2,066.6,002.6,-11.6,-00.2,00.16,00.41,01969.00 20160113084133,100901,v3.1.2 11/1/2010,002,0000000,1452674490,45.60,45.59,10.025,09.985,4.548,4.566,078.4,077.3,16.4,15.3,-11.6,-00.2,-09.6,0021,-005,0976.9,-50.0,00.0,03.2,0.648,-00.2,-00.1,00.16,069.2,066.6,002.6,-11.6,-00.2,00.16,00.25,01969.00 20160113084203,100901,v3.1.2 11/1/2010,002,0000000,1452674520,45.58,45.58,09.973,09.938,4.570,4.586,075.2,071.3,13.4,11.9,-11.6,-00.2,-09.6,0021,-004,0976.9,-50.0,00.0,02.8,0.695,-00.2,-00.1,00.47,071.2,068.7,002.4,-11.6,-00.2,00.14,00.68,01969.00 20160113084233,100901,v3.1.2 11/1/2010,002,0000000,1452674550,45.57,45.59,10.049,10.032,4.535,4.544,069.4,063.3,15.4,14.4,-11.6,-00.2,-09.6,0020,-005,0976.9,-50.0,00.0,02.3,0.761,-00.2,-00.1,00.71,071.2,068.7,002.4,-11.6,-00.2,00.14,00.94,01969.01 20160113084303,100901,v3.1.2 11/1/2010,002,0000000,1452674580,45.58,45.57,09.992,09.992,4.561,4.561,066.3,061.4,12.8,13.3,-11.6,-00.2,-09.6,0021,-006,0976.9,-50.0,00.0,02.2,0.777,-00.2,-00.1,00.59,071.6,069.1,002.5,-11.6,-00.2,00.14,00.75,01969.02 20160113084333,100901,v3.1.2 11/1/2010,002,0000000,1452674610,45.58,45.57,10.002,09.974,4.556,4.569,066.9,064.5,13.0,12.6,-11.6,-00.2,-09.6,0021,-005,0976.9,-50.0,00.0,02.4,0.750,-00.2,-00.1,00.30,071.6,069.1,002.5,-11.6,-00.2,00.14,00.40,01969.02 20160113084403,100901,v3.1.2 11/1/2010,002,0000000,1452674640,45.54,45.54,09.982,09.947,4.563,4.578,057.9,055.1,09.7,08.4,-11.5,-00.2,-09.5,0021,-004,0976.9,-50.0,00.0,01.8,0.831,-00.2,-00.1,00.36,071.4,068.1,003.2,-11.6,-00.2,00.22,00.43,01969.03 20160113084433,100901,v3.1.2 11/1/2010,002,0000000,1452674670,45.57,45.58,10.076,10.047,4.522,4.537,053.2,047.7,14.8,13.1,-11.5,-00.2,-09.5,0021,-004,0977.0,-50.0,00.0,01.4,0.892,-00.3,-00.1,00.66,071.4,068.1,003.2,-11.6,-00.2,00.22,00.74,01969.03 20160113084503,100901,v3.1.2 11/1/2010,002,0000000,1452674700,45.57,45.59,10.041,10.022,4.539,4.549,061.1,056.1,14.4,13.9,-11.5,-00.2,-09.5,0021,-004,0976.8,-50.0,00.0,01.9,0.823,-00.2,-00.1,00.60,068.3,064.6,003.7,-11.6,-00.2,00.28,00.73,01969.04 20160113084533,100901,v3.1.2 11/1/2010,002,0000000,1452674730,45.59,45.61,10.113,10.082,4.509,4.524,066.9,064.7,18.6,17.9,-11.6,-00.2,-09.6,0022,-005,0976.8,-50.0,00.0,02.4,0.749,-00.2,-00.1,00.28,068.3,064.6,003.7,-11.6,-00.2,00.28,00.38,01969.04 20160113084603,100901,v3.1.2 11/1/2010,002,0000000,1452674760,45.63,45.62,10.075,10.051,4.529,4.539,079.8,078.4,20.4,20.4,-11.6,-00.2,-09.6,0022,-006,0977.0,-50.0,00.0,03.3,0.640,-00.2,-00.1,00.18,068.0,064.4,003.6,-11.6,-00.2,00.27,00.29,01969.05 20160113084633,100901,v3.1.2 11/1/2010,002,0000000,1452674790,45.62,45.61,10.069,10.031,4.531,4.548,089.2,087.7,20.1,19.4,-11.6,-00.2,-09.6,0022,-006,0976.9,-50.0,00.0,03.9,0.577,-00.1,-00.1,00.19,068.0,064.4,003.6,-11.6,-00.2,00.27,00.33,01969.05 20160113084703,100901,v3.1.2 11/1/2010,002,0000000,1452674820,45.59,45.60,09.991,09.959,4.564,4.578,085.2,081.9,16.0,14.8,-11.6,-00.2,-09.6,0023,-006,0976.8,-50.0,00.0,03.5,0.615,-00.2,-00.1,00.39,070.0,066.6,003.5,-11.6,-00.2,00.25,00.64,01969.05 20160113084733,100901,v3.1.2 11/1/2010,002,0000000,1452674850,45.56,45.58,10.014,09.985,4.549,4.564,072.9,067.1,13.7,12.0,-11.6,-00.2,-09.6,0023,-006,0976.7,-50.0,00.0,02.5,0.729,-00.2,-00.1,00.69,070.0,066.6,003.5,-11.6,-00.2,00.25,00.95,01969.06 20160113084803,100901,v3.1.2 11/1/2010,002,0000000,1452674880,45.56,45.56,09.995,09.988,4.558,4.561,060.2,053.4,11.4,10.9,-11.6,-00.2,-09.6,0023,-006,0976.8,-50.0,00.0,01.7,0.846,-00.2,-00.1,00.80,068.8,065.0,003.8,-11.6,-00.2,00.30,00.95,01969.07 20160113084833,100901,v3.1.2 11/1/2010,002,0000000,1452674910,45.55,45.54,10.018,10.004,4.547,4.553,053.7,048.4,10.8,10.4,-11.5,-00.2,-09.5,0023,-005,0976.9,-50.0,00.0,01.5,0.886,-00.3,-00.1,00.64,068.8,065.0,003.8,-11.6,-00.2,00.30,00.72,01969.07 20160113084903,100901,v3.1.2 11/1/2010,002,0000000,1452674940,45.58,45.59,10.105,10.098,4.511,4.515,055.1,053.0,16.4,17.0,-11.5,-00.2,-09.5,0024,-005,0976.8,-50.0,00.0,01.7,0.849,-00.2,-00.1,00.27,068.2,064.6,003.7,-11.6,-00.2,00.28,00.32,01969.08 20160113084933,100901,v3.1.2 11/1/2010,002,0000000,1452674970,45.59,45.60,10.049,10.014,4.537,4.554,070.6,069.9,17.0,16.2,-11.6,-00.2,-09.6,0023,-006,0976.9,-50.0,00.0,02.7,0.706,-00.2,-00.1,00.12,068.2,064.6,003.7,-11.6,-00.2,00.28,00.17,01969.08 20160113085003,100901,v3.1.2 11/1/2010,002,0000000,1452675000,45.57,45.59,10.030,10.002,4.544,4.558,075.1,072.2,15.2,14.1,-11.6,-00.2,-09.6,0023,-005,0976.9,-50.0,00.0,02.9,0.687,-00.2,-00.1,00.35,071.1,067.8,003.3,-11.6,-00.2,00.23,00.52,01969.08 20160113085033,100901,v3.1.2 11/1/2010,002,0000000,1452675030,45.61,45.62,10.058,10.036,4.534,4.546,078.2,073.6,19.1,18.3,-11.6,-00.2,-09.6,0023,-006,0976.8,-50.0,00.0,03.0,0.676,-00.2,-00.1,00.55,071.1,067.8,003.3,-11.6,-00.2,00.23,00.81,01969.09 20160113085103,100901,v3.1.2 11/1/2010,002,0000000,1452675060,45.65,45.67,10.102,10.079,4.518,4.531,097.9,095.1,25.5,25.1,-11.6,-00.2,-09.6,0024,-008,0976.8,-50.0,00.0,04.4,0.533,-00.1,-00.1,00.34,074.7,071.1,003.5,-11.6,-00.2,00.26,00.63,01969.09 20160113085133,100901,v3.1.2 11/1/2010,002,0000000,1452675090,45.60,45.62,09.970,09.941,4.574,4.589,101.5,099.8,17.3,16.6,-11.6,-00.1,-09.6,0024,-007,0976.7,-50.0,00.0,04.8,0.507,-00.1,-00.1,00.21,074.7,071.1,003.5,-11.6,-00.2,00.26,00.42,01969.10 20160113085203,100901,v3.1.2 11/1/2010,002,0000000,1452675120,45.58,45.59,09.995,09.972,4.560,4.572,083.8,079.6,15.3,14.0,-11.6,-00.1,-09.6,0023,-006,0976.8,-50.0,00.0,03.4,0.632,-00.2,-00.1,00.51,074.4,070.6,003.8,-11.6,-00.2,00.28,00.81,01969.10 20160113085233,100901,v3.1.2 11/1/2010,002,0000000,1452675150,45.64,45.63,10.118,10.090,4.511,4.522,082.8,079.2,23.2,22.9,-11.6,-00.1,-09.6,0023,-007,0976.9,-50.0,00.0,03.3,0.635,-00.2,-00.1,00.44,074.4,070.6,003.8,-11.6,-00.2,00.28,00.69,01969.11 20160113085303,100901,v3.1.2 11/1/2010,002,0000000,1452675180,45.61,45.62,10.024,10.001,4.550,4.562,093.4,091.3,19.4,18.9,-11.6,-00.1,-09.6,0023,-007,0976.8,-50.0,00.0,04.2,0.555,-00.1,-00.1,00.27,081.0,078.2,002.8,-11.6,-00.2,00.18,00.48,01969.11 20160113085333,100901,v3.1.2 11/1/2010,002,0000000,1452675210,45.61,45.61,10.021,09.999,4.551,4.562,089.8,086.6,18.2,17.7,-11.6,-00.1,-09.6,0023,-007,0976.8,-50.0,00.0,03.8,0.584,-00.1,-00.1,00.40,081.0,078.2,002.8,-11.6,-00.2,00.18,00.68,01969.12 20160113085403,100901,v3.1.2 11/1/2010,002,0000000,1452675240,45.59,45.58,10.004,09.973,4.557,4.571,078.4,075.1,15.0,14.0,-11.6,-00.1,-09.6,0024,-006,0976.9,-50.0,00.0,03.1,0.665,-00.2,-00.1,00.41,085.7,082.6,003.1,-11.6,-00.2,00.20,00.62,01969.12 20160113085433,100901,v3.1.2 11/1/2010,002,0000000,1452675270,45.56,45.57,09.986,09.955,4.562,4.578,067.7,063.9,12.3,11.1,-11.6,-00.1,-09.5,0023,-006,0976.9,-50.0,00.0,02.4,0.756,-00.2,-00.1,00.47,085.7,082.6,003.1,-11.6,-00.2,00.20,00.62,01969.13 20160113085503,100901,v3.1.2 11/1/2010,002,0000000,1452675300,45.58,45.58,10.066,10.045,4.528,4.538,062.8,057.8,15.5,14.6,-11.5,-00.1,-09.5,0023,-006,0976.8,-50.0,00.0,02.0,0.808,-00.2,-00.1,00.59,083.3,079.8,003.5,-11.6,-00.2,00.25,00.74,01969.14 20160113085533,100901,v3.1.2 11/1/2010,002,0000000,1452675330,45.62,45.63,10.084,10.063,4.524,4.534,079.2,073.3,21.7,20.6,-11.5,-00.1,-09.6,0023,-007,0976.8,-50.0,00.0,02.9,0.679,-00.2,-00.1,00.70,083.3,079.8,003.5,-11.6,-00.2,00.25,01.03,01969.14 20160113085603,100901,v3.1.2 11/1/2010,002,0000000,1452675360,45.60,45.60,09.990,09.962,4.565,4.577,090.7,086.0,16.2,15.4,-11.6,-00.1,-09.6,0023,-008,0976.9,-50.0,00.0,03.8,0.588,-00.1,-00.1,00.55,081.8,077.9,003.9,-11.6,-00.2,00.29,00.94,01969.15 20160113085633,100901,v3.1.2 11/1/2010,002,0000000,1452675390,45.59,45.60,10.009,09.981,4.555,4.569,081.1,077.7,15.8,14.9,-11.6,-00.0,-09.6,0023,-006,0976.8,-50.0,00.0,03.2,0.645,-00.2,-00.1,00.41,081.8,077.9,003.9,-11.6,-00.2,00.29,00.64,01969.16 20160113085703,100901,v3.1.2 11/1/2010,002,0000000,1452675420,45.57,45.59,10.035,10.008,4.542,4.555,072.6,067.3,15.5,14.0,-11.6,-00.0,-09.5,0023,-006,0976.9,-50.0,00.0,02.6,0.727,-00.2,-00.1,00.63,079.6,075.5,004.1,-11.6,-00.2,00.32,00.87,01969.16 20160113085733,100901,v3.1.2 11/1/2010,002,0000000,1452675450,45.57,45.58,10.029,10.014,4.544,4.551,068.4,062.3,14.6,14.0,-11.5,-00.0,-09.5,0023,-006,0976.9,-50.0,00.0,02.3,0.769,-00.2,-00.1,00.71,079.6,075.5,004.1,-11.6,-00.2,00.32,00.93,01969.17 20160113085803,100901,v3.1.2 11/1/2010,002,0000000,1452675480,45.62,45.62,10.100,10.082,4.517,4.525,077.3,073.3,20.9,20.6,-11.5,-00.0,-09.6,0024,-007,0976.8,-50.0,00.0,02.9,0.678,-00.2,-00.1,00.48,076.4,071.9,004.5,-11.6,-00.2,00.36,00.71,01969.18 20160113085833,100901,v3.1.2 11/1/2010,002,0000000,1452675510,45.60,45.60,09.995,09.972,4.562,4.572,085.4,081.6,16.1,15.3,-11.6,-00.0,-09.6,0024,-008,0976.8,-50.0,00.0,03.5,0.618,-00.2,-00.1,00.46,076.4,071.9,004.5,-11.6,-00.2,00.36,00.75,01969.18 20160113085903,100901,v3.1.2 11/1/2010,002,0000000,1452675540,45.58,45.59,10.035,10.000,4.542,4.559,075.9,071.9,15.5,14.2,-11.6,-00.0,-09.6,0024,-007,0976.8,-50.0,00.0,02.9,0.690,-00.2,-00.1,00.48,075.8,071.3,004.6,-11.6,-00.2,00.38,00.69,01969.19 20160113085933,100901,v3.1.2 11/1/2010,002,0000000,1452675570,45.62,45.63,10.084,10.059,4.524,4.536,078.9,074.6,21.2,20.2,-11.6,-00.0,-09.6,0024,-007,0976.9,-50.0,00.0,03.0,0.668,-00.2,-00.1,00.51,075.8,071.3,004.6,-11.6,-00.2,00.38,00.76,01969.19