20160113090003,100901,v3.1.2 11/1/2010,002,0000000,1452675600,45.61,45.61,10.015,10.002,4.554,4.560,088.4,085.2,17.6,18.0,-11.6,-00.0,-09.6,0024,-008,0976.7,-50.0,00.0,03.7,0.593,-00.1,-00.1,00.38,081.0,076.8,004.2,-11.6,-00.2,00.33,00.64,01969.20

20160113090033,100901,v3.1.2 11/1/2010,002,0000000,1452675630,45.61,45.61,10.047,10.020,4.540,4.552,083.4,083.0,18.3,18.3,-11.6,-00.0,-09.6,0024,-007,0976.9,-50.0,00.0,03.6,0.608,-00.1,-00.1,00.08,081.0,076.8,004.2,-11.6,-00.2,00.33,00.13,01969.21

20160113090103,100901,v3.1.2 11/1/2010,002,0000000,1452675660,45.58,45.59,10.002,09.967,4.557,4.574,077.9,076.5,15.1,14.0,-11.6,-00.0,-09.6,0024,-007,0976.9,-50.0,00.0,03.2,0.655,-00.2,-00.1,00.20,078.4,074.8,003.6,-11.6,-00.2,00.26,00.30,01969.21

20160113090133,100901,v3.1.2 11/1/2010,002,0000000,1452675690,45.57,45.59,10.020,09.980,4.548,4.568,071.8,067.3,14.9,12.8,-11.6,-00.0,-09.6,0025,-007,0976.8,-50.0,00.0,02.6,0.727,-00.2,-00.1,00.54,078.4,074.8,003.6,-11.6,-00.2,00.26,00.75,01969.21

20160113090203,100901,v3.1.2 11/1/2010,002,0000000,1452675720,45.59,45.59,10.043,10.025,4.539,4.547,069.4,063.2,16.0,15.0,-11.6,-00.0,-09.6,0025,-007,0976.8,-50.0,00.0,02.3,0.761,-00.2,-00.1,00.73,077.8,074.0,003.8,-11.6,-00.2,00.28,00.96,01969.22

20160113090233,100901,v3.1.2 11/1/2010,002,0000000,1452675750,45.61,45.61,10.111,10.089,4.511,4.520,073.5,067.6,20.1,19.2,-11.6,000.0,-09.6,0025,-007,0976.7,-50.0,00.0,02.6,0.724,-00.2,-00.1,00.70,077.8,074.0,003.8,-11.6,-00.2,00.28,00.96,01969.22

20160113090303,100901,v3.1.2 11/1/2010,002,0000000,1452675780,45.59,45.59,09.985,09.963,4.566,4.575,080.4,074.3,15.0,13.9,-11.6,-00.0,-09.6,0025,-007,0976.7,-50.0,00.0,03.0,0.671,-00.2,-00.1,00.72,078.4,074.2,004.2,-11.6,-00.2,00.33,01.07,01969.24

20160113090333,100901,v3.1.2 11/1/2010,002,0000000,1452675810,45.57,45.56,09.981,09.986,4.566,4.563,072.2,068.9,11.7,13.0,-11.6,-00.0,-09.5,0025,-007,0976.8,-50.0,00.0,02.7,0.714,-00.2,-00.1,00.41,078.4,074.2,004.2,-11.6,-00.2,00.33,00.57,01969.24

20160113090403,100901,v3.1.2 11/1/2010,002,0000000,1452675840,45.56,45.57,10.031,09.988,4.541,4.562,055.7,057.4,12.1,11.6,-11.6,-00.0,-09.6,0025,-006,0976.7,-50.0,00.0,02.0,0.811,-00.2,-00.1,-0.15,074.4,071.3,003.0,-11.6,-00.2,00.20,00.00,01969.24

20160113090433,100901,v3.1.2 11/1/2010,002,0000000,1452675870,45.56,45.57,10.027,09.996,4.544,4.559,054.9,054.1,12.7,11.6,-11.6,-00.0,-09.6,0025,-006,0976.7,-50.0,00.0,01.8,0.840,-00.2,-00.1,00.13,074.4,071.3,003.0,-11.6,-00.2,00.20,00.16,01969.24

20160113090503,100901,v3.1.2 11/1/2010,002,0000000,1452675900,45.58,45.59,10.044,10.025,4.538,4.547,062.5,057.8,14.9,14.3,-11.6,-00.0,-09.6,0025,-007,0976.7,-50.0,00.0,02.0,0.808,-00.2,-00.1,00.57,069.2,065.8,003.4,-11.6,-00.2,00.24,00.71,01969.25

20160113090533,100901,v3.1.2 11/1/2010,002,0000000,1452675930,45.60,45.61,10.067,10.049,4.529,4.539,071.7,068.0,17.9,17.5,-11.5,-00.0,-09.6,0025,-007,0976.7,-50.0,00.0,02.6,0.721,-00.2,-00.1,00.45,069.2,065.8,003.4,-11.6,-00.2,00.24,00.63,01969.25

20160113090603,100901,v3.1.2 11/1/2010,002,0000000,1452675960,45.63,45.63,10.098,10.055,4.519,4.538,082.6,081.3,21.6,20.9,-11.6,-00.0,-09.6,0025,-008,0976.7,-50.0,00.0,03.5,0.619,-00.2,-00.1,00.18,070.1,066.8,003.3,-11.6,-00.2,00.24,00.29,01969.26

20160113090633,100901,v3.1.2 11/1/2010,002,0000000,1452675990,45.61,45.61,09.998,09.965,4.562,4.577,087.8,086.4,17.1,16.3,-11.6,-00.0,-09.6,0025,-008,0976.8,-50.0,00.0,03.8,0.585,-00.1,-00.1,00.19,070.1,066.8,003.3,-11.6,-00.2,00.24,00.32,01969.26

20160113090703,100901,v3.1.2 11/1/2010,002,0000000,1452676020,45.56,45.57,09.953,09.932,4.577,4.588,075.0,071.9,11.1,10.5,-11.6,-00.0,-09.6,0025,-007,0976.7,-50.0,00.0,02.9,0.690,-00.2,-00.1,00.39,071.3,068.5,002.7,-11.6,-00.2,00.17,00.56,01969.26

20160113090733,100901,v3.1.2 11/1/2010,002,0000000,1452676050,45.56,45.58,10.071,10.038,4.524,4.541,057.5,054.5,14.3,13.2,-11.6,-00.0,-09.5,0025,-006,0976.8,-50.0,00.0,01.8,0.836,-00.2,-00.1,00.38,071.3,068.5,002.7,-11.6,-00.2,00.17,00.45,01969.27

20160113090803,100901,v3.1.2 11/1/2010,002,0000000,1452676080,45.57,45.57,09.995,09.985,4.560,4.564,060.5,055.6,12.5,12.1,-11.5,-00.0,-09.5,0024,-006,0976.8,-50.0,00.0,01.9,0.827,-00.2,-00.1,00.59,067.3,064.8,002.5,-11.6,-00.2,00.14,00.71,01969.27

20160113090833,100901,v3.1.2 11/1/2010,002,0000000,1452676110,45.58,45.57,10.042,10.017,4.539,4.550,066.1,061.7,14.5,13.9,-11.5,-00.0,-09.5,0024,-007,0976.7,-50.0,00.0,02.2,0.775,-00.2,-00.1,00.53,067.3,064.8,002.5,-11.6,-00.2,00.14,00.69,01969.28

20160113090903,100901,v3.1.2 11/1/2010,002,0000000,1452676140,45.57,45.58,10.020,10.005,4.548,4.556,063.8,061.6,13.4,13.3,-11.5,-00.0,-09.5,0024,-006,0976.8,-50.0,00.0,02.2,0.776,-00.2,-00.1,00.29,068.9,065.6,003.3,-11.6,-00.2,00.23,00.38,01969.28

20160113090933,100901,v3.1.2 11/1/2010,002,0000000,1452676170,45.61,45.61,10.149,10.117,4.494,4.508,067.6,065.7,20.6,20.1,-11.6,-00.0,-09.6,0024,-007,0976.8,-50.0,00.0,02.5,0.741,-00.2,-00.1,00.26,068.9,065.6,003.3,-11.6,-00.2,00.23,00.35,01969.29

20160113091003,100901,v3.1.2 11/1/2010,002,0000000,1452676200,45.60,45.62,10.043,10.019,4.541,4.553,080.0,077.5,18.5,17.8,-11.6,-00.0,-09.6,0024,-008,0976.7,-50.0,00.0,03.2,0.647,-00.2,-00.1,00.31,072.4,069.6,002.8,-11.6,-00.2,00.18,00.48,01969.29

20160113091033,100901,v3.1.2 11/1/2010,002,0000000,1452676230,45.58,45.60,10.014,09.993,4.552,4.563,080.4,077.4,15.2,14.8,-11.6,-00.0,-09.6,0024,-007,0976.7,-50.0,00.0,03.2,0.648,-00.2,-00.1,00.37,072.4,069.6,002.8,-11.6,-00.2,00.18,00.57,01969.29

20160113091103,100901,v3.1.2 11/1/2010,002,0000000,1452676260,45.60,45.60,10.052,10.023,4.537,4.550,073.8,072.9,17.3,17.2,-11.6,-00.0,-09.6,0024,-008,0976.7,-50.0,00.0,02.9,0.682,-00.2,-00.1,00.13,070.6,067.9,002.7,-11.6,-00.2,00.17,00.20,01969.30

20160113091133,100901,v3.1.2 11/1/2010,002,0000000,1452676290,45.57,45.57,09.969,09.939,4.571,4.585,073.4,073.0,12.5,12.1,-11.6,-00.0,-09.6,0024,-007,0976.7,-50.0,00.0,02.9,0.681,-00.2,-00.1,00.08,070.6,067.9,002.7,-11.6,-00.2,00.17,00.12,01969.30

20160113091203,100901,v3.1.2 11/1/2010,002,0000000,1452676320,45.60,45.61,10.047,10.041,4.539,4.543,073.5,074.1,17.2,18.7,-11.6,-00.0,-09.6,0024,-008,0976.8,-50.0,00.0,03.0,0.672,-00.2,-00.1,-0.04,070.3,068.3,002.0,-11.6,-00.2,00.09,00.00,01969.30

20160113091233,100901,v3.1.2 11/1/2010,002,0000000,1452676350,45.58,45.58,09.965,09.933,4.574,4.589,076.4,079.1,13.3,13.5,-11.6,-00.0,-09.6,0024,-008,0976.8,-50.0,00.0,03.3,0.635,-00.2,-00.1,-0.27,070.3,068.3,002.0,-11.6,-00.2,00.09,00.00,01969.30

20160113091303,100901,v3.1.2 11/1/2010,002,0000000,1452676380,45.58,45.58,10.022,09.985,4.548,4.565,071.0,071.4,14.4,13.6,-11.6,-00.0,-09.6,0025,-007,0976.9,-50.0,00.0,02.8,0.694,-00.2,-00.1,-0.01,072.4,071.5,000.9,-11.6,-00.2,-0.03,00.00,01969.30

20160113091333,100901,v3.1.2 11/1/2010,002,0000000,1452676410,45.57,45.56,10.010,09.978,4.552,4.566,063.9,060.6,12.8,11.7,-11.5,-00.0,-09.5,0025,-006,0976.8,-50.0,00.0,02.2,0.784,-00.2,-00.1,00.41,072.4,071.5,000.9,-11.6,-00.2,-0.03,00.00,01969.30

20160113091403,100901,v3.1.2 11/1/2010,002,0000000,1452676440,45.58,45.59,10.083,10.070,4.521,4.528,062.8,059.0,16.2,16.1,-11.5,-00.0,-09.5,0025,-007,0976.8,-50.0,00.0,02.1,0.798,-00.2,-00.1,00.47,072.2,071.0,001.2,-11.6,-00.2,00.00,00.00,01969.30

20160113091433,100901,v3.1.2 11/1/2010,002,0000000,1452676470,45.59,45.61,10.004,09.976,4.557,4.572,073.5,070.8,15.8,15.0,-11.6,-00.0,-09.6,0025,-007,0976.7,-50.0,00.0,02.8,0.699,-00.2,-00.1,00.34,072.2,071.0,001.2,-11.6,-00.2,00.00,00.00,01969.30

20160113091503,100901,v3.1.2 11/1/2010,002,0000000,1452676500,45.58,45.59,10.022,09.997,4.547,4.560,075.3,072.6,14.6,14.0,-11.6,-00.0,-09.6,0025,-007,0976.8,-50.0,00.0,02.9,0.684,-00.2,-00.1,00.34,071.3,070.0,001.3,-11.6,-00.2,00.01,00.00,01969.30

20160113091533,100901,v3.1.2 11/1/2010,002,0000000,1452676530,45.59,45.58,10.066,10.042,4.529,4.539,066.3,063.1,15.9,15.4,-11.6,-00.0,-09.6,0026,-007,0976.7,-50.0,00.0,02.3,0.762,-00.2,-00.1,00.40,071.3,070.0,001.3,-11.6,-00.2,00.01,00.00,01969.30

20160113091603,100901,v3.1.2 11/1/2010,002,0000000,1452676560,45.60,45.61,10.063,10.015,4.532,4.555,076.3,070.9,19.2,16.7,-11.6,-00.0,-09.6,0026,-008,0976.7,-50.0,00.0,02.8,0.697,-00.2,-00.1,00.64,071.8,069.6,002.2,-11.6,-00.2,00.11,00.00,01969.30

20160113091633,100901,v3.1.2 11/1/2010,002,0000000,1452676590,45.60,45.61,10.077,10.057,4.525,4.536,081.4,076.1,18.9,18.3,-11.6,-00.0,-09.6,0025,-008,0976.8,-50.0,00.0,03.1,0.657,-00.2,-00.1,00.63,071.8,069.6,002.2,-11.6,-00.2,00.11,00.00,01969.30

20160113091703,100901,v3.1.2 11/1/2010,002,0000000,1452676620,45.61,45.60,10.059,10.033,4.534,4.545,077.5,073.5,18.0,17.2,-11.6,-00.0,-09.6,0025,-008,0976.8,-50.0,00.0,03.0,0.677,-00.2,-00.1,00.48,072.6,069.5,003.1,-11.6,-00.2,00.21,00.71,01969.30

20160113091733,100901,v3.1.2 11/1/2010,002,0000000,1452676650,45.59,45.60,10.024,10.010,4.548,4.556,078.9,074.2,16.7,16.1,-11.6,-00.0,-09.6,0025,-008,0976.8,-50.0,00.0,03.0,0.672,-00.2,-00.1,00.56,072.6,069.5,003.1,-11.6,-00.2,00.21,00.84,01969.31

20160113091803,100901,v3.1.2 11/1/2010,002,0000000,1452676680,45.62,45.64,10.081,10.056,4.526,4.538,088.0,083.9,22.1,21.2,-11.6,-00.0,-09.6,0025,-007,0976.8,-50.0,00.0,03.7,0.602,-00.1,-00.1,00.50,076.0,072.0,004.0,-11.6,-00.2,00.31,00.82,01969.31

20160113091833,100901,v3.1.2 11/1/2010,002,0000000,1452676710,45.60,45.62,09.997,09.970,4.562,4.576,094.9,091.3,18.1,17.1,-11.6,-00.0,-09.6,0025,-007,0976.8,-50.0,00.0,04.2,0.555,-00.1,-00.1,00.43,076.0,072.0,004.0,-11.6,-00.2,00.31,00.77,01969.32

20160113091903,100901,v3.1.2 11/1/2010,002,0000000,1452676740,45.59,45.59,10.079,10.056,4.523,4.533,077.6,073.8,17.0,16.5,-11.6,000.0,-09.5,0025,-007,0976.7,-50.0,00.0,03.0,0.675,-00.2,-00.1,00.46,078.9,074.9,004.0,-11.6,-00.2,00.31,00.67,01969.33

20160113091933,100901,v3.1.2 11/1/2010,002,0000000,1452676770,45.60,45.61,10.002,09.974,4.559,4.573,077.9,074.2,17.4,16.3,-11.6,-00.0,-09.6,0025,-007,0976.7,-50.0,00.0,03.0,0.672,-00.2,-00.1,00.45,078.9,074.9,004.0,-11.6,-00.2,00.31,00.67,01969.33

20160113092003,100901,v3.1.2 11/1/2010,002,0000000,1452676800,45.55,45.56,09.954,09.938,4.577,4.584,077.9,072.8,10.9,10.0,-11.6,000.0,-09.6,0025,-007,0976.7,-50.0,00.0,02.9,0.683,-00.2,-00.1,00.61,079.5,075.0,004.5,-11.6,-00.2,00.36,00.89,01969.34

20160113092033,100901,v3.1.2 11/1/2010,002,0000000,1452676830,45.58,45.60,10.079,10.057,4.523,4.534,063.1,058.0,16.7,15.8,-11.5,-00.0,-09.5,0025,-006,0976.7,-50.0,00.0,02.0,0.806,-00.2,-00.1,00.60,079.5,075.0,004.5,-11.6,-00.2,00.36,00.75,01969.34

20160113092103,100901,v3.1.2 11/1/2010,002,0000000,1452676860,45.59,45.59,10.040,10.023,4.541,4.548,068.9,065.5,15.8,15.7,-11.5,000.0,-09.5,0025,-006,0976.7,-50.0,00.0,02.5,0.742,-00.2,-00.1,00.42,078.0,073.9,004.1,-11.6,-00.2,00.32,00.56,01969.35

20160113092133,100901,v3.1.2 11/1/2010,002,0000000,1452676890,45.59,45.61,10.027,09.989,4.547,4.566,078.8,076.8,17.3,16.2,-11.6,000.0,-09.6,0025,-007,0976.7,-50.0,00.0,03.2,0.651,-00.2,-00.1,00.25,078.0,073.9,004.1,-11.6,-00.2,00.32,00.38,01969.35

20160113092203,100901,v3.1.2 11/1/2010,002,0000000,1452676920,45.63,45.62,10.077,10.047,4.528,4.541,086.3,083.8,20.9,20.0,-11.6,000.0,-09.6,0025,-007,0976.7,-50.0,00.0,03.7,0.602,-00.1,-00.1,00.30,079.7,076.0,003.8,-11.6,-00.2,00.28,00.50,01969.36

20160113092233,100901,v3.1.2 11/1/2010,002,0000000,1452676950,45.60,45.60,10.009,09.971,4.556,4.573,087.4,083.2,17.2,15.8,-11.6,000.0,-09.6,0025,-007,0976.6,-50.0,00.0,03.6,0.606,-00.1,-00.1,00.50,079.7,076.0,003.8,-11.6,-00.2,00.28,00.82,01969.36

20160113092303,100901,v3.1.2 11/1/2010,002,0000000,1452676980,45.57,45.58,09.970,09.932,4.570,4.589,077.9,072.7,12.9,11.1,-11.6,000.0,-09.5,0025,-006,0976.6,-50.0,00.0,02.9,0.683,-00.2,-00.1,00.61,077.7,073.7,004.0,-11.6,-00.2,00.31,00.89,01969.37

20160113092333,100901,v3.1.2 11/1/2010,002,0000000,1452677010,45.58,45.57,10.001,09.976,4.557,4.569,068.5,062.7,13.7,12.6,-11.5,000.0,-09.5,0025,-006,0976.7,-50.0,00.0,02.3,0.766,-00.2,-00.1,00.69,077.7,073.7,004.0,-11.6,-00.2,00.31,00.90,01969.38

20160113092403,100901,v3.1.2 11/1/2010,002,0000000,1452677040,45.59,45.60,10.060,10.033,4.532,4.545,069.4,063.2,16.9,15.3,-11.5,000.0,-09.5,0024,-006,0976.6,-50.0,00.0,02.3,0.762,-00.2,-00.1,00.73,076.1,071.6,004.5,-11.6,-00.2,00.36,00.96,01969.39

20160113092433,100901,v3.1.2 11/1/2010,002,0000000,1452677070,45.59,45.59,10.060,10.033,4.532,4.544,069.6,065.0,16.1,15.5,-11.5,000.0,-09.5,0024,-006,0976.7,-50.0,00.0,02.4,0.746,-00.2,-00.1,00.55,076.1,071.6,004.5,-11.6,-00.2,00.36,00.74,01969.39

20160113092503,100901,v3.1.2 11/1/2010,002,0000000,1452677100,45.56,45.56,09.993,09.958,4.560,4.575,065.5,062.7,12.1,11.0,-11.5,000.0,-09.5,0024,-006,0976.6,-50.0,00.0,02.3,0.766,-00.2,-00.1,00.35,073.6,069.6,004.0,-11.5,-00.2,00.31,00.46,01969.40

20160113092533,100901,v3.1.2 11/1/2010,002,0000000,1452677130,45.53,45.54,09.986,09.956,4.560,4.574,055.3,050.3,09.2,07.7,-11.5,000.0,-09.5,0024,-006,0976.6,-50.0,00.0,01.6,0.871,-00.3,-00.1,00.60,073.6,069.6,004.0,-11.5,-00.2,00.31,00.69,01969.40

20160113092603,100901,v3.1.2 11/1/2010,002,0000000,1452677160,45.57,45.57,10.064,10.032,4.528,4.543,051.2,045.5,13.7,12.4,-11.5,000.0,-09.5,0024,-006,0976.7,-50.0,00.0,01.3,0.908,-00.3,-00.1,00.69,070.0,065.6,004.5,-11.5,-00.2,00.37,00.76,01969.41

20160113092633,100901,v3.1.2 11/1/2010,002,0000000,1452677190,45.58,45.57,10.017,10.005,4.550,4.555,060.1,056.4,13.1,13.2,-11.5,000.0,-09.5,0024,-006,0976.6,-50.0,00.0,01.9,0.819,-00.2,-00.1,00.45,070.0,065.6,004.5,-11.5,-00.2,00.37,00.55,01969.41

20160113092703,100901,v3.1.2 11/1/2010,002,0000000,1452677220,45.58,45.59,10.050,10.018,4.536,4.551,066.8,064.4,15.5,14.6,-11.5,000.0,-09.5,0023,-006,0976.7,-50.0,00.0,02.4,0.751,-00.2,-00.1,00.30,066.1,061.7,004.4,-11.5,-00.2,00.36,00.40,01969.42

20160113092733,100901,v3.1.2 11/1/2010,002,0000000,1452677250,45.57,45.56,09.986,09.962,4.563,4.574,067.9,063.8,12.3,11.4,-11.5,000.0,-09.5,0023,-006,0976.5,-50.0,00.0,02.3,0.757,-00.2,-00.1,00.50,066.1,061.7,004.4,-11.5,-00.2,00.36,00.67,01969.42

20160113092803,100901,v3.1.2 11/1/2010,002,0000000,1452677280,45.55,45.56,10.017,10.010,4.547,4.551,057.8,053.4,10.8,11.0,-11.5,-00.0,-09.5,0023,-006,0976.6,-50.0,00.0,01.7,0.845,-00.2,-00.1,00.54,062.1,057.8,004.3,-11.5,-00.2,00.35,00.64,01969.43

20160113092833,100901,v3.1.2 11/1/2010,002,0000000,1452677310,45.56,45.58,10.034,10.004,4.541,4.556,055.9,053.8,13.6,12.8,-11.5,-00.0,-09.5,0023,-006,0976.7,-50.0,00.0,01.8,0.842,-00.2,-00.1,00.27,062.1,057.8,004.3,-11.5,-00.2,00.35,00.32,01969.43

20160113092903,100901,v3.1.2 11/1/2010,002,0000000,1452677340,45.56,45.57,10.012,09.992,4.550,4.561,062.8,060.1,12.6,12.0,-11.5,-00.0,-09.5,0023,-007,0976.6,-50.0,00.0,02.1,0.788,-00.2,-00.1,00.33,060.8,057.2,003.6,-11.5,-00.2,00.27,00.43,01969.44

20160113092933,100901,v3.1.2 11/1/2010,002,0000000,1452677370,45.58,45.60,10.104,10.083,4.511,4.523,061.8,058.0,17.1,16.4,-11.5,-00.0,-09.5,0022,-007,0976.5,-50.0,00.0,02.0,0.806,-00.2,-00.1,00.47,060.8,057.2,003.6,-11.5,-00.2,00.27,00.58,01969.44

20160113093003,100901,v3.1.2 11/1/2010,002,0000000,1452677400,45.61,45.63,10.115,10.093,4.509,4.521,072.5,069.5,20.8,20.4,-11.6,-00.0,-09.6,0022,-008,0976.5,-50.0,00.0,02.7,0.709,-00.2,-00.1,00.37,062.2,058.6,003.6,-11.5,-00.2,00.27,00.52,01969.44

20160113093033,100901,v3.1.2 11/1/2010,002,0000000,1452677430,45.60,45.62,10.002,09.962,4.560,4.580,088.1,084.4,17.7,15.9,-11.6,-00.0,-09.6,0022,-007,0976.5,-50.0,00.0,03.7,0.598,-00.1,-00.1,00.44,062.2,058.6,003.6,-11.5,-00.2,00.27,00.74,01969.45

20160113093103,100901,v3.1.2 11/1/2010,002,0000000,1452677460,45.58,45.57,09.989,09.968,4.563,4.572,079.7,075.4,13.4,13.0,-11.6,-00.0,-09.6,0022,-007,0976.7,-50.0,00.0,03.1,0.662,-00.2,-00.1,00.51,067.9,064.6,003.3,-11.6,-00.2,00.24,00.77,01969.46

20160113093133,100901,v3.1.2 11/1/2010,002,0000000,1452677490,45.59,45.60,10.079,10.059,4.523,4.534,066.7,063.7,17.2,16.8,-11.6,-00.0,-09.6,0022,-006,0976.7,-50.0,00.0,02.3,0.757,-00.2,-00.1,00.37,067.9,064.6,003.3,-11.6,-00.2,00.24,00.48,01969.46

20160113093203,100901,v3.1.2 11/1/2010,002,0000000,1452677520,45.58,45.60,09.991,09.970,4.562,4.573,076.1,071.4,15.6,14.4,-11.6,-00.0,-09.6,0022,-006,0976.7,-50.0,00.0,02.8,0.694,-00.2,-00.1,00.57,069.8,066.0,003.8,-11.6,-00.2,00.29,00.82,01969.47

20160113093233,100901,v3.1.2 11/1/2010,002,0000000,1452677550,45.60,45.60,10.056,10.030,4.535,4.546,079.7,075.2,17.4,16.9,-11.6,-00.0,-09.6,0022,-007,0976.6,-50.0,00.0,03.1,0.664,-00.2,-00.1,00.53,069.8,066.0,003.8,-11.6,-00.2,00.29,00.80,01969.47

20160113093303,100901,v3.1.2 11/1/2010,002,0000000,1452677580,45.58,45.58,10.032,10.004,4.544,4.556,071.0,067.7,15.0,14.1,-11.6,-00.0,-09.6,0021,-007,0976.7,-50.0,00.0,02.6,0.724,-00.2,-00.1,00.40,072.4,068.8,003.6,-11.6,-00.2,00.26,00.56,01969.48

20160113093333,100901,v3.1.2 11/1/2010,002,0000000,1452677610,45.59,45.61,10.052,10.027,4.536,4.549,072.6,068.8,17.3,16.5,-11.6,-00.0,-09.6,0021,-006,0976.7,-50.0,00.0,02.7,0.715,-00.2,-00.1,00.46,072.4,068.8,003.6,-11.6,-00.2,00.26,00.64,01969.48

20160113093403,100901,v3.1.2 11/1/2010,002,0000000,1452677640,45.58,45.58,10.015,09.984,4.552,4.565,074.2,070.4,14.7,13.7,-11.6,-00.0,-09.6,0021,-006,0976.7,-50.0,00.0,02.8,0.702,-00.2,-00.1,00.46,074.7,070.9,003.8,-11.6,-00.2,00.29,00.66,01969.49

20160113093433,100901,v3.1.2 11/1/2010,002,0000000,1452677670,45.59,45.59,10.043,10.025,4.539,4.548,070.4,066.5,15.6,15.3,-11.6,-00.0,-09.6,0022,-006,0976.7,-50.0,00.0,02.5,0.733,-00.2,-00.1,00.46,074.7,070.9,003.8,-11.6,-00.2,00.29,00.63,01969.49

20160113093503,100901,v3.1.2 11/1/2010,002,0000000,1452677700,45.62,45.61,10.053,10.021,4.538,4.552,079.5,076.6,19.3,18.6,-11.6,-00.0,-09.6,0022,-007,0976.5,-50.0,00.0,03.2,0.653,-00.2,-00.1,00.36,076.1,072.3,003.8,-11.6,-00.2,00.29,00.55,01969.50

20160113093533,100901,v3.1.2 11/1/2010,002,0000000,1452677730,45.58,45.57,09.970,09.945,4.571,4.582,079.6,075.7,12.7,11.8,-11.6,-00.0,-09.6,0022,-006,0976.5,-50.0,00.0,03.1,0.660,-00.2,-00.1,00.47,076.1,072.3,003.8,-11.6,-00.2,00.29,00.71,01969.50

20160113093603,100901,v3.1.2 11/1/2010,002,0000000,1452677760,45.60,45.61,10.117,10.095,4.508,4.518,069.8,066.3,19.4,19.1,-11.6,-00.0,-09.5,0022,-007,0976.5,-50.0,00.0,02.5,0.735,-00.2,-00.1,00.43,074.1,070.5,003.7,-11.6,-00.2,00.27,00.59,01969.51

20160113093633,100901,v3.1.2 11/1/2010,002,0000000,1452677790,45.59,45.60,10.000,09.974,4.559,4.572,077.4,074.4,15.9,15.0,-11.6,-00.0,-09.6,0022,-007,0976.6,-50.0,00.0,03.0,0.670,-00.2,-00.1,00.37,074.1,070.5,003.7,-11.6,-00.2,00.27,00.55,01969.51

20160113093703,100901,v3.1.2 11/1/2010,002,0000000,1452677820,45.59,45.61,10.048,10.024,4.537,4.550,079.7,075.3,17.4,16.3,-11.6,000.0,-09.6,0022,-007,0976.5,-50.0,00.0,03.1,0.663,-00.2,-00.1,00.52,074.8,071.3,003.6,-11.6,-00.2,00.26,00.78,01969.52

20160113093733,100901,v3.1.2 11/1/2010,002,0000000,1452677850,45.60,45.62,10.054,10.031,4.535,4.547,078.0,074.2,18.3,17.7,-11.6,000.0,-09.6,0022,-007,0976.5,-50.0,00.0,03.0,0.672,-00.2,-00.1,00.46,074.8,071.3,003.6,-11.6,-00.2,00.26,00.68,01969.52

20160113093803,100901,v3.1.2 11/1/2010,002,0000000,1452677880,45.60,45.61,10.003,09.985,4.559,4.568,083.9,081.5,16.9,16.7,-11.6,000.0,-09.6,0022,-007,0976.6,-50.0,00.0,03.5,0.618,-00.2,-00.1,00.31,077.4,074.0,003.4,-11.6,-00.2,00.24,00.50,01969.53

20160113093833,100901,v3.1.2 11/1/2010,002,0000000,1452677910,45.61,45.61,10.087,10.054,4.522,4.536,080.0,078.1,19.0,18.3,-11.6,000.0,-09.6,0022,-007,0976.5,-50.0,00.0,03.3,0.642,-00.2,-00.1,00.24,077.4,074.0,003.4,-11.6,-00.2,00.24,00.38,01969.53

20160113093903,100901,v3.1.2 11/1/2010,002,0000000,1452677940,45.60,45.59,09.990,09.958,4.564,4.579,078.1,075.7,15.4,14.6,-11.6,-00.0,-09.6,0022,-007,0976.5,-50.0,00.0,03.1,0.660,-00.2,-00.1,00.29,078.2,075.1,003.1,-11.6,-00.2,00.21,00.45,01969.54

20160113093933,100901,v3.1.2 11/1/2010,002,0000000,1452677970,45.58,45.58,10.024,09.993,4.547,4.561,074.8,071.2,14.8,13.8,-11.6,000.0,-09.6,0022,-007,0976.4,-50.0,00.0,02.8,0.695,-00.2,-00.1,00.43,078.2,075.1,003.1,-11.6,-00.2,00.21,00.62,01969.54

20160113094003,100901,v3.1.2 11/1/2010,002,0000000,1452678000,45.58,45.57,10.043,10.014,4.538,4.551,063.6,059.6,14.1,13.3,-11.5,000.0,-09.5,0022,-006,0976.7,-50.0,00.0,02.1,0.792,-00.2,-00.1,00.48,075.0,071.7,003.3,-11.6,-00.2,00.23,00.61,01969.55

20160113094033,100901,v3.1.2 11/1/2010,002,0000000,1452678030,45.58,45.59,10.048,10.033,4.536,4.544,065.1,061.4,15.5,15.2,-11.5,000.0,-09.5,0022,-006,0976.6,-50.0,00.0,02.2,0.776,-00.2,-00.1,00.44,075.0,071.7,003.3,-11.6,-00.2,00.23,00.57,01969.55

20160113094103,100901,v3.1.2 11/1/2010,002,0000000,1452678060,45.56,45.57,09.978,09.950,4.566,4.580,069.5,064.7,12.2,10.8,-11.5,000.0,-09.5,0022,-007,0976.6,-50.0,00.0,02.4,0.749,-00.2,-00.1,00.58,075.0,071.4,003.6,-11.6,-00.2,00.26,00.77,01969.56

20160113094133,100901,v3.1.2 11/1/2010,002,0000000,1452678090,45.56,45.57,10.042,10.027,4.537,4.544,061.9,056.2,13.1,12.6,-11.5,000.0,-09.5,0022,-006,0976.6,-50.0,00.0,01.9,0.821,-00.2,-00.1,00.67,075.0,071.4,003.6,-11.6,-00.2,00.26,00.82,01969.56

20160113094203,100901,v3.1.2 11/1/2010,002,0000000,1452678120,45.58,45.58,10.039,10.001,4.540,4.558,062.0,057.8,15.0,13.6,-11.5,000.0,-09.5,0022,-006,0976.6,-50.0,00.0,02.0,0.808,-00.2,-00.1,00.52,071.4,067.9,003.6,-11.6,-00.2,00.26,00.64,01969.57

20160113094233,100901,v3.1.2 11/1/2010,002,0000000,1452678150,45.58,45.57,10.035,10.021,4.542,4.548,067.3,062.7,14.3,13.9,-11.5,000.0,-09.5,0022,-006,0976.5,-50.0,00.0,02.3,0.766,-00.2,-00.1,00.56,071.4,067.9,003.6,-11.6,-00.2,00.26,00.73,01969.58

20160113094303,100901,v3.1.2 11/1/2010,002,0000000,1452678180,45.60,45.60,10.091,10.074,4.519,4.527,067.9,065.2,17.8,18.1,-11.5,000.0,-09.5,0022,-006,0976.6,-50.0,00.0,02.4,0.744,-00.2,-00.1,00.34,068.2,064.6,003.6,-11.5,-00.2,00.27,00.46,01969.58

20160113094333,100901,v3.1.2 11/1/2010,002,0000000,1452678210,45.59,45.58,10.027,09.990,4.547,4.563,073.3,072.2,15.6,14.7,-11.6,000.0,-09.6,0022,-006,0976.6,-50.0,00.0,02.9,0.687,-00.2,-00.1,00.16,068.2,064.6,003.6,-11.5,-00.2,00.27,00.23,01969.58

20160113094403,100901,v3.1.2 11/1/2010,002,0000000,1452678240,45.55,45.55,09.980,09.956,4.564,4.575,066.5,062.9,10.7,10.0,-11.6,000.0,-09.6,0023,-006,0976.5,-50.0,00.0,02.3,0.764,-00.2,-00.1,00.44,065.9,062.0,003.9,-11.5,-00.2,00.30,00.57,01969.59

20160113094433,100901,v3.1.2 11/1/2010,002,0000000,1452678270,45.55,45.56,10.026,09.990,4.544,4.561,054.3,051.1,11.7,10.7,-11.5,000.0,-09.5,0023,-006,0976.5,-50.0,00.0,01.6,0.864,-00.3,-00.1,00.40,065.9,062.0,003.9,-11.5,-00.2,00.30,00.46,01969.59

20160113094503,100901,v3.1.2 11/1/2010,002,0000000,1452678300,45.56,45.56,10.029,10.013,4.543,4.550,053.7,051.4,12.2,12.1,-11.5,000.0,-09.5,0023,-006,0976.5,-50.0,00.0,01.6,0.862,-00.2,-00.1,00.30,063.9,060.4,003.6,-11.5,-00.2,00.26,00.35,01969.60

20160113094533,100901,v3.1.2 11/1/2010,002,0000000,1452678330,45.56,45.58,10.033,10.013,4.541,4.551,058.0,054.8,13.1,12.6,-11.5,-00.0,-09.5,0023,-006,0976.6,-50.0,00.0,01.8,0.834,-00.2,-00.1,00.40,063.9,060.4,003.6,-11.5,-00.2,00.26,00.48,01969.60

20160113094603,100901,v3.1.2 11/1/2010,002,0000000,1452678360,45.59,45.59,10.059,10.037,4.532,4.542,067.2,063.9,16.8,16.4,-11.5,-00.0,-09.5,0023,-007,0976.5,-50.0,00.0,02.4,0.755,-00.2,-00.1,00.40,063.5,060.2,003.2,-11.5,-00.2,00.23,00.54,01969.60

20160113094633,100901,v3.1.2 11/1/2010,002,0000000,1452678390,45.61,45.61,09.999,09.960,4.561,4.580,085.5,083.0,17.7,16.5,-11.5,-00.0,-09.5,0023,-008,0976.6,-50.0,00.0,03.6,0.607,-00.1,-00.1,00.32,063.5,060.2,003.2,-11.5,-00.2,00.23,00.52,01969.61

20160113094703,100901,v3.1.2 11/1/2010,002,0000000,1452678420,45.58,45.60,10.010,09.983,4.553,4.568,084.9,081.6,15.7,14.6,-11.5,-00.0,-09.5,0023,-007,0976.5,-50.0,00.0,03.5,0.617,-00.2,-00.1,00.40,068.0,065.0,003.0,-11.5,-00.2,00.21,00.65,01969.61

20160113094733,100901,v3.1.2 11/1/2010,002,0000000,1452678450,45.58,45.59,10.050,10.043,4.535,4.540,069.5,065.9,15.7,15.9,-11.5,-00.0,-09.5,0023,-006,0976.5,-50.0,00.0,02.5,0.738,-00.2,-00.1,00.44,068.0,065.0,003.0,-11.5,-00.2,00.21,00.60,01969.62

20160113094803,100901,v3.1.2 11/1/2010,002,0000000,1452678480,45.59,45.60,10.043,10.016,4.540,4.553,071.5,068.8,16.7,16.0,-11.5,-00.0,-09.5,0024,-007,0976.5,-50.0,00.0,02.7,0.714,-00.2,-00.1,00.34,068.8,065.7,003.0,-11.5,-00.2,00.21,00.48,01969.62

20160113094833,100901,v3.1.2 11/1/2010,002,0000000,1452678510,45.58,45.58,10.021,09.998,4.549,4.558,072.2,069.5,14.4,14.2,-11.5,-00.0,-09.5,0023,-006,0976.5,-50.0,00.0,02.7,0.708,-00.2,-00.1,00.34,068.8,065.7,003.0,-11.5,-00.2,00.21,00.47,01969.63

20160113094903,100901,v3.1.2 11/1/2010,002,0000000,1452678540,45.53,45.54,09.966,09.934,4.569,4.585,060.9,057.3,09.5,08.2,-11.5,-00.0,-09.5,0024,-006,0976.5,-50.0,00.0,02.0,0.812,-00.2,-00.1,00.44,067.6,064.6,003.0,-11.5,-00.2,00.21,00.54,01969.63

20160113094933,100901,v3.1.2 11/1/2010,002,0000000,1452678570,45.58,45.60,10.121,10.105,4.504,4.513,056.2,052.7,17.3,17.1,-11.5,-00.0,-09.5,0024,-006,0976.5,-50.0,00.0,01.7,0.851,-00.2,-00.1,00.44,067.6,064.6,003.0,-11.5,-00.2,00.21,00.52,01969.63

20160113095003,100901,v3.1.2 11/1/2010,002,0000000,1452678600,45.58,45.59,10.011,09.979,4.553,4.568,067.3,064.1,14.6,13.5,-11.5,-00.0,-09.5,0024,-007,0976.5,-50.0,00.0,02.4,0.753,-00.2,-00.1,00.40,070.4,067.1,003.2,-11.5,-00.2,00.23,00.53,01969.64

20160113095033,100901,v3.1.2 11/1/2010,002,0000000,1452678630,45.60,45.60,10.053,10.036,4.536,4.544,075.1,070.8,16.8,16.3,-11.5,-00.0,-09.5,0024,-007,0976.6,-50.0,00.0,02.8,0.698,-00.2,-00.1,00.51,070.4,067.1,003.2,-11.5,-00.2,00.23,00.73,01969.64

20160113095103,100901,v3.1.2 11/1/2010,002,0000000,1452678660,45.60,45.59,10.020,09.999,4.551,4.559,077.1,073.3,16.3,15.9,-11.5,-00.0,-09.5,0024,-007,0976.4,-50.0,00.0,02.9,0.678,-00.2,-00.1,00.46,072.3,069.0,003.3,-11.5,-00.2,00.24,00.68,01969.65

20160113095133,100901,v3.1.2 11/1/2010,002,0000000,1452678690,45.58,45.60,10.068,10.059,4.528,4.533,072.7,071.8,16.2,16.9,-11.5,-00.0,-09.5,0024,-007,0976.4,-50.0,00.0,02.9,0.690,-00.2,-00.1,00.13,072.3,069.0,003.3,-11.5,-00.2,00.24,00.18,01969.65

20160113095203,100901,v3.1.2 11/1/2010,002,0000000,1452678720,45.60,45.60,10.053,10.034,4.535,4.544,070.1,070.9,16.7,17.2,-11.5,-00.0,-09.5,0024,-007,0976.5,-50.0,00.0,02.8,0.697,-00.2,-00.1,-0.05,069.4,066.9,002.5,-11.5,-00.2,00.15,00.00,01969.66

20160113095233,100901,v3.1.2 11/1/2010,002,0000000,1452678750,45.61,45.63,10.087,10.054,4.522,4.539,081.9,082.4,20.7,20.3,-11.5,-00.0,-09.5,0024,-007,0976.5,-50.0,00.0,03.6,0.612,-00.2,-00.1,-0.02,069.4,066.9,002.5,-11.5,-00.2,00.15,00.00,01969.66

20160113095303,100901,v3.1.2 11/1/2010,002,0000000,1452678780,45.65,45.64,10.088,10.050,4.525,4.541,096.6,095.3,23.8,23.0,-11.5,000.0,-09.6,0024,-008,0976.3,-50.0,00.0,04.5,0.531,-00.1,-00.1,00.17,074.4,072.2,002.2,-11.5,-00.2,00.11,00.32,01969.66

20160113095333,100901,v3.1.2 11/1/2010,002,0000000,1452678810,45.63,45.62,10.005,09.978,4.561,4.572,102.2,099.7,19.7,19.5,-11.6,000.0,-09.6,0024,-008,0976.5,-50.0,00.0,04.8,0.508,-00.1,-00.1,00.31,074.4,072.2,002.2,-11.5,-00.2,00.11,00.62,01969.66

20160113095403,100901,v3.1.2 11/1/2010,002,0000000,1452678840,45.57,45.58,09.966,09.934,4.572,4.588,084.6,080.5,13.1,11.6,-11.6,000.0,-09.5,0024,-007,0976.5,-50.0,00.0,03.4,0.625,-00.2,-00.1,00.49,079.1,076.8,002.3,-11.5,-00.2,00.12,00.78,01969.67

20160113095433,100901,v3.1.2 11/1/2010,002,0000000,1452678870,45.60,45.59,10.081,10.061,4.523,4.531,067.2,063.7,16.9,17.1,-11.5,000.0,-09.5,0024,-006,0976.4,-50.0,00.0,02.3,0.757,-00.2,-00.1,00.42,079.1,076.8,002.3,-11.5,-00.2,00.12,00.56,01969.67

20160113095503,100901,v3.1.2 11/1/2010,002,0000000,1452678900,45.59,45.60,10.036,10.017,4.542,4.552,070.3,069.5,16.1,16.1,-11.5,000.0,-09.5,0024,-006,0976.5,-50.0,00.0,02.7,0.709,-00.2,-00.1,00.13,079.7,077.9,001.8,-11.5,-00.2,00.07,00.18,01969.68

20160113095533,100901,v3.1.2 11/1/2010,002,0000000,1452678930,45.57,45.58,10.010,09.976,4.552,4.570,071.8,070.5,14.0,13.1,-11.5,000.0,-09.5,0024,-005,0976.6,-50.0,00.0,02.8,0.701,-00.2,-00.1,00.19,079.7,077.9,001.8,-11.5,-00.2,00.07,00.27,01969.68

20160113095603,100901,v3.1.2 11/1/2010,002,0000000,1452678960,45.60,45.59,10.070,10.050,4.529,4.537,071.7,068.3,17.8,17.3,-11.5,000.0,-09.5,0024,-006,0976.4,-50.0,00.0,02.6,0.718,-00.2,-00.1,00.41,078.7,076.9,001.7,-11.5,-00.2,00.06,00.57,01969.68

20160113095633,100901,v3.1.2 11/1/2010,002,0000000,1452678990,45.61,45.63,10.079,10.069,4.525,4.532,082.2,078.0,20.6,20.5,-11.5,000.0,-09.5,0024,-007,0976.4,-50.0,00.0,03.3,0.643,-00.2,-00.1,00.51,078.7,076.9,001.7,-11.5,-00.2,00.06,00.79,01969.68

20160113095703,100901,v3.1.2 11/1/2010,002,0000000,1452679020,45.59,45.58,09.958,09.937,4.578,4.587,086.1,082.7,14.1,13.7,-11.5,000.0,-09.5,0024,-006,0976.3,-50.0,00.0,03.6,0.610,-00.2,-00.1,00.42,081.9,079.3,002.6,-11.5,-00.2,00.15,00.69,01969.69

20160113095733,100901,v3.1.2 11/1/2010,002,0000000,1452679050,45.56,45.58,10.006,09.978,4.554,4.568,072.2,068.5,13.2,12.2,-11.5,000.0,-09.5,0024,-005,0976.5,-50.0,00.0,02.6,0.717,-00.2,-00.1,00.45,081.9,079.3,002.6,-11.5,-00.2,00.15,00.63,01969.70

20160113095803,100901,v3.1.2 11/1/2010,002,0000000,1452679080,45.58,45.59,10.044,10.009,4.538,4.555,063.5,058.8,15.1,13.5,-11.5,000.0,-09.5,0024,-005,0976.6,-50.0,00.0,02.1,0.799,-00.2,-00.1,00.56,075.3,072.0,003.3,-11.5,-00.2,00.23,00.71,01969.70

20160113095833,100901,v3.1.2 11/1/2010,002,0000000,1452679110,45.56,45.57,09.993,09.987,4.559,4.563,066.7,060.4,12.7,12.1,-11.5,000.0,-09.5,0024,-006,0976.3,-50.0,00.0,02.1,0.785,-00.2,-00.1,00.74,075.3,072.0,003.3,-11.5,-00.2,00.23,00.95,01969.71

20160113095903,100901,v3.1.2 11/1/2010,002,0000000,1452679140,45.60,45.60,10.081,10.062,4.523,4.531,067.4,062.7,17.1,16.9,-11.5,000.0,-09.5,0024,-006,0976.4,-50.0,00.0,02.3,0.765,-00.2,-00.1,00.56,071.8,068.4,003.4,-11.5,-00.2,00.24,00.73,01969.72

20160113095933,100901,v3.1.2 11/1/2010,002,0000000,1452679170,45.60,45.61,10.025,09.999,4.549,4.561,076.6,074.5,17.4,16.8,-11.5,000.0,-09.5,0023,-006,0976.5,-50.0,00.0,03.0,0.669,-00.2,-00.1,00.27,071.8,068.4,003.4,-11.5,-00.2,00.24,00.41,01969.72