20160113110003,100901,v3.1.2 11/1/2010,002,0000000,1452682800,45.58,45.58,10.021,09.996,4.548,4.559,078.9,074.7,14.3,13.5,-11.4,000.1,-09.4,0024,-008,0976.0,-50.0,00.0,03.0,0.666,-00.2,-00.1,00.50,079.5,074.1,005.4,-11.4,-00.2,00.46,00.75,01970.39 20160113110033,100901,v3.1.2 11/1/2010,002,0000000,1452682830,45.58,45.58,09.991,09.976,4.562,4.569,067.6,063.8,13.6,13.4,-11.4,000.1,-09.4,0024,-007,0976.0,-50.0,00.0,02.4,0.755,-00.2,-00.1,00.45,079.5,074.1,005.4,-11.4,-00.2,00.46,00.60,01970.39 20160113110103,100901,v3.1.2 11/1/2010,002,0000000,1452682860,45.57,45.58,10.003,09.975,4.556,4.569,069.5,067.1,13.4,12.7,-11.4,000.1,-09.4,0024,-007,0976.1,-50.0,00.0,02.6,0.727,-00.2,-00.1,00.31,078.4,073.8,004.5,-11.4,-00.2,00.37,00.42,01970.40 20160113110133,100901,v3.1.2 11/1/2010,002,0000000,1452682890,45.56,45.57,10.039,10.022,4.538,4.547,061.4,057.1,13.3,12.4,-11.4,000.1,-09.4,0024,-006,0975.9,-50.0,00.0,02.0,0.812,-00.2,-00.1,00.52,078.4,073.8,004.5,-11.4,-00.2,00.37,00.64,01970.40 20160113110203,100901,v3.1.2 11/1/2010,002,0000000,1452682920,45.60,45.60,10.083,10.059,4.523,4.534,067.4,061.8,18.4,17.5,-11.4,000.1,-09.4,0024,-007,0976.1,-50.0,00.0,02.2,0.772,-00.2,-00.1,00.66,075.7,071.2,004.5,-11.4,-00.2,00.37,00.85,01970.41 20160113110233,100901,v3.1.2 11/1/2010,002,0000000,1452682950,45.60,45.61,10.016,09.975,4.553,4.572,082.7,078.0,17.3,15.6,-11.4,000.1,-09.4,0024,-008,0976.1,-50.0,00.0,03.3,0.641,-00.2,-00.1,00.56,075.7,071.2,004.5,-11.4,-00.2,00.37,00.87,01970.42 20160113110303,100901,v3.1.2 11/1/2010,002,0000000,1452682980,45.64,45.63,10.125,10.100,4.507,4.518,087.1,082.0,23.2,22.2,-11.4,000.1,-09.4,0024,-008,0975.9,-50.0,00.0,03.5,0.613,-00.2,-00.1,00.61,077.6,073.1,004.5,-11.4,-00.2,00.37,00.99,01970.43 20160113110333,100901,v3.1.2 11/1/2010,002,0000000,1452683010,45.60,45.62,09.999,09.984,4.561,4.569,089.2,084.6,17.7,17.3,-11.4,000.1,-09.4,0024,-009,0976.0,-50.0,00.0,03.7,0.596,-00.1,-00.1,00.55,077.6,073.1,004.5,-11.4,-00.2,00.37,00.92,01970.43 20160113110403,100901,v3.1.2 11/1/2010,002,0000000,1452683040,45.59,45.60,10.034,10.006,4.544,4.558,083.0,079.2,17.0,16.0,-11.4,000.1,-09.4,0024,-008,0976.0,-50.0,00.0,03.3,0.633,-00.2,-00.1,00.46,077.2,073.0,004.2,-11.4,-00.2,00.33,00.73,01970.44 20160113110433,100901,v3.1.2 11/1/2010,002,0000000,1452683070,45.60,45.60,10.022,10.006,4.550,4.557,075.3,073.0,15.9,16.4,-11.4,000.1,-09.4,0023,-008,0976.0,-50.0,00.0,02.9,0.680,-00.2,-00.1,00.29,077.2,073.0,004.2,-11.4,-00.2,00.33,00.42,01970.44 20160113110503,100901,v3.1.2 11/1/2010,002,0000000,1452683100,45.60,45.61,10.074,10.047,4.527,4.540,073.4,072.1,17.6,17.1,-11.4,000.1,-09.4,0023,-008,0976.0,-50.0,00.0,02.9,0.687,-00.2,-00.1,00.18,076.1,072.4,003.6,-11.4,-00.2,00.27,00.26,01970.45 20160113110533,100901,v3.1.2 11/1/2010,002,0000000,1452683130,45.58,45.59,10.012,09.965,4.552,4.575,072.3,068.2,14.9,12.6,-11.4,000.1,-09.4,0023,-007,0976.0,-50.0,00.0,02.6,0.718,-00.2,-00.1,00.49,076.1,072.4,003.6,-11.4,-00.2,00.27,00.69,01970.45 20160113110603,100901,v3.1.2 11/1/2010,002,0000000,1452683160,45.58,45.57,10.031,10.014,4.544,4.551,068.3,060.8,14.1,13.0,-11.4,000.1,-09.4,0023,-008,0975.9,-50.0,00.0,02.2,0.781,-00.2,-00.1,00.88,075.8,071.2,004.7,-11.4,-00.2,00.39,01.13,01970.46 20160113110633,100901,v3.1.2 11/1/2010,002,0000000,1452683190,45.58,45.57,10.032,10.013,4.543,4.552,064.3,057.6,14.1,13.4,-11.4,000.1,-09.4,0023,-008,0975.9,-50.0,00.0,02.0,0.809,-00.2,-00.1,00.79,075.8,071.2,004.7,-11.4,-00.2,00.39,00.97,01970.47 20160113110703,100901,v3.1.2 11/1/2010,002,0000000,1452683220,45.59,45.59,10.063,10.039,4.531,4.542,067.2,064.0,16.2,15.8,-11.4,000.1,-09.4,0023,-008,0976.0,-50.0,00.0,02.4,0.754,-00.2,-00.1,00.39,075.8,071.6,004.2,-11.4,-00.2,00.33,00.52,01970.48 20160113110733,100901,v3.1.2 11/1/2010,002,0000000,1452683250,45.58,45.58,10.006,09.980,4.555,4.567,068.1,067.0,13.5,13.2,-11.4,000.1,-09.4,0023,-009,0976.0,-50.0,00.0,02.6,0.728,-00.2,-00.1,00.16,075.8,071.6,004.2,-11.4,-00.2,00.33,00.23,01970.48 20160113110803,100901,v3.1.2 11/1/2010,002,0000000,1452683280,45.57,45.57,10.013,09.979,4.551,4.567,064.9,063.8,13.1,12.4,-11.4,000.1,-09.4,0023,-008,0976.0,-50.0,00.0,02.4,0.756,-00.2,-00.1,00.17,071.4,068.0,003.4,-11.4,-00.2,00.24,00.22,01970.48 20160113110833,100901,v3.1.2 11/1/2010,002,0000000,1452683310,45.60,45.61,10.104,10.071,4.513,4.529,068.1,064.1,19.2,17.7,-11.4,000.1,-09.4,0023,-009,0976.1,-50.0,00.0,02.4,0.752,-00.2,-00.1,00.48,071.4,068.0,003.4,-11.4,-00.2,00.24,00.64,01970.48 20160113110903,100901,v3.1.2 11/1/2010,002,0000000,1452683340,45.59,45.59,10.004,09.983,4.557,4.566,075.8,070.2,15.0,14.3,-11.4,000.1,-09.4,0023,-009,0975.9,-50.0,00.0,02.8,0.702,-00.2,-00.1,00.67,069.9,066.2,003.8,-11.4,-00.2,00.29,00.95,01970.49 20160113110933,100901,v3.1.2 11/1/2010,002,0000000,1452683370,45.57,45.57,09.989,09.969,4.562,4.571,070.6,067.5,12.3,12.2,-11.4,000.1,-09.4,0022,-009,0976.0,-50.0,00.0,02.6,0.724,-00.2,-00.1,00.38,069.9,066.2,003.8,-11.4,-00.2,00.29,00.53,01970.50 20160113111003,100901,v3.1.2 11/1/2010,002,0000000,1452683400,45.59,45.60,10.062,10.036,4.531,4.543,065.6,065.2,16.2,16.1,-11.4,000.1,-09.4,0022,-009,0976.0,-50.0,00.0,02.4,0.743,-00.2,-00.1,00.08,068.4,064.8,003.6,-11.4,-00.2,00.27,00.11,01970.50 20160113111033,100901,v3.1.2 11/1/2010,002,0000000,1452683430,45.58,45.60,09.993,09.968,4.562,4.574,073.1,072.2,14.6,14.2,-11.4,000.1,-09.4,0022,-009,0976.1,-50.0,00.0,02.9,0.686,-00.2,-00.1,00.13,068.4,064.8,003.6,-11.4,-00.2,00.27,00.20,01970.50 20160113111103,100901,v3.1.2 11/1/2010,002,0000000,1452683460,45.56,45.56,09.975,09.946,4.567,4.581,069.8,067.4,11.4,10.6,-11.4,000.1,-09.4,0022,-008,0976.1,-50.0,00.0,02.6,0.725,-00.2,-00.1,00.30,068.7,066.1,002.6,-11.4,-00.2,00.15,00.42,01970.50 20160113111133,100901,v3.1.2 11/1/2010,002,0000000,1452683490,45.56,45.57,10.048,10.023,4.535,4.546,055.5,053.7,12.5,12.4,-11.4,000.1,-09.4,0022,-007,0976.2,-50.0,00.0,01.8,0.842,-00.2,-00.1,00.25,068.7,066.1,002.6,-11.4,-00.2,00.15,00.29,01970.51 20160113111203,100901,v3.1.2 11/1/2010,002,0000000,1452683520,45.58,45.58,10.085,10.052,4.520,4.534,053.7,053.2,14.8,14.6,-11.4,000.1,-09.4,0022,-007,0976.0,-50.0,00.0,01.7,0.846,-00.2,-00.1,00.09,066.0,063.9,002.0,-11.4,-00.2,00.09,00.11,01970.51 20160113111233,100901,v3.1.2 11/1/2010,002,0000000,1452683550,45.56,45.57,10.028,09.999,4.543,4.558,057.8,056.0,12.7,11.8,-11.4,000.1,-09.4,0022,-007,0976.0,-50.0,00.0,01.9,0.822,-00.2,-00.1,00.24,066.0,063.9,002.0,-11.4,-00.2,00.09,00.30,01970.51 20160113111303,100901,v3.1.2 11/1/2010,002,0000000,1452683580,45.56,45.57,10.028,09.992,4.543,4.561,059.8,054.7,13.3,11.2,-11.4,000.1,-09.4,0022,-008,0976.0,-50.0,00.0,01.8,0.833,-00.2,-00.1,00.61,065.0,062.1,002.8,-11.4,-00.2,00.18,00.74,01970.51 20160113111333,100901,v3.1.2 11/1/2010,002,0000000,1452683610,45.58,45.58,10.030,10.016,4.545,4.551,065.8,059.5,14.6,14.1,-11.3,000.1,-09.3,0022,-008,0975.9,-50.0,00.0,02.1,0.792,-00.2,-00.1,00.74,065.0,062.1,002.8,-11.4,-00.2,00.18,00.93,01970.52 20160113111403,100901,v3.1.2 11/1/2010,002,0000000,1452683640,45.60,45.60,10.023,09.999,4.549,4.560,074.2,070.5,16.0,15.5,-11.3,000.1,-09.4,0022,-008,0975.9,-50.0,00.0,02.8,0.699,-00.2,-00.1,00.45,064.6,062.2,002.4,-11.4,-00.2,00.14,00.65,01970.53 20160113111433,100901,v3.1.2 11/1/2010,002,0000000,1452683670,45.57,45.57,09.984,09.956,4.564,4.577,070.0,068.1,12.0,11.4,-11.3,000.1,-09.3,0022,-008,0976.0,-50.0,00.0,02.6,0.719,-00.2,-00.1,00.25,064.6,062.2,002.4,-11.4,-00.2,00.14,00.34,01970.53 20160113111503,100901,v3.1.2 11/1/2010,002,0000000,1452683700,45.58,45.58,10.097,10.076,4.514,4.524,058.0,056.2,15.7,15.6,-11.3,000.1,-09.3,0022,-008,0975.9,-50.0,00.0,01.9,0.820,-00.2,-00.1,00.24,063.1,060.4,002.7,-11.4,-00.2,00.17,00.30,01970.53 20160113111533,100901,v3.1.2 11/1/2010,002,0000000,1452683730,45.59,45.61,10.039,09.995,4.542,4.563,069.7,066.9,17.3,15.5,-11.4,000.1,-09.4,0022,-009,0975.9,-50.0,00.0,02.6,0.729,-00.2,-00.1,00.35,063.1,060.4,002.7,-11.4,-00.2,00.17,00.48,01970.54 20160113111603,100901,v3.1.2 11/1/2010,002,0000000,1452683760,45.59,45.60,10.038,10.007,4.542,4.557,079.9,075.3,16.7,15.3,-11.4,000.1,-09.4,0022,-009,0975.8,-50.0,00.0,03.1,0.661,-00.2,-00.1,00.55,065.1,062.0,003.2,-11.4,-00.2,00.22,00.82,01970.54 20160113111633,100901,v3.1.2 11/1/2010,002,0000000,1452683790,45.56,45.58,09.977,09.968,4.567,4.572,071.5,064.9,12.6,11.7,-11.4,000.1,-09.4,0022,-009,0976.0,-50.0,00.0,02.4,0.745,-00.2,-00.1,00.77,065.1,062.0,003.2,-11.4,-00.2,00.22,01.03,01970.55 20160113111703,100901,v3.1.2 11/1/2010,002,0000000,1452683820,45.57,45.58,10.019,09.992,4.548,4.562,066.5,061.4,13.9,13.0,-11.4,000.1,-09.4,0022,-009,0975.9,-50.0,00.0,02.2,0.775,-00.2,-00.1,00.61,067.7,063.6,004.1,-11.4,-00.2,00.32,00.79,01970.56 20160113111733,100901,v3.1.2 11/1/2010,002,0000000,1452683850,45.56,45.57,10.007,09.973,4.553,4.569,063.6,060.2,12.7,11.4,-11.4,000.1,-09.4,0021,-008,0976.0,-50.0,00.0,02.1,0.786,-00.2,-00.1,00.43,067.7,063.6,004.1,-11.4,-00.2,00.32,00.54,01970.56 20160113111803,100901,v3.1.2 11/1/2010,002,0000000,1452683880,45.56,45.56,10.022,09.997,4.545,4.557,057.6,053.3,11.7,10.8,-11.4,000.1,-09.3,0021,-008,0975.9,-50.0,00.0,01.8,0.845,-00.2,-00.1,00.52,067.3,063.4,003.9,-11.4,-00.2,00.30,00.62,01970.57 20160113111833,100901,v3.1.2 11/1/2010,002,0000000,1452683910,45.58,45.59,10.090,10.070,4.517,4.528,057.4,053.2,16.2,15.5,-11.3,000.1,-09.3,0021,-008,0975.9,-50.0,00.0,01.7,0.846,-00.2,-00.1,00.51,067.3,063.4,003.9,-11.4,-00.2,00.30,00.61,01970.57 20160113111903,100901,v3.1.2 11/1/2010,002,0000000,1452683940,45.59,45.61,10.061,10.034,4.531,4.545,069.2,064.8,17.1,16.0,-11.4,000.1,-09.4,0021,-008,0975.9,-50.0,00.0,02.4,0.746,-00.2,-00.1,00.52,066.3,062.2,004.0,-11.4,-00.2,00.32,00.70,01970.58 20160113111933,100901,v3.1.2 11/1/2010,002,0000000,1452683970,45.57,45.58,10.008,10.004,4.554,4.556,072.1,068.5,13.7,14.0,-11.4,000.1,-09.4,0021,-008,0975.8,-50.0,00.0,02.7,0.715,-00.2,-00.1,00.43,066.3,062.2,004.0,-11.4,-00.2,00.32,00.60,01970.58 20160113112003,100901,v3.1.2 11/1/2010,002,0000000,1452684000,45.58,45.58,10.045,10.013,4.537,4.552,065.9,065.2,14.5,14.3,-11.4,000.1,-09.4,0021,-008,0975.9,-50.0,00.0,02.4,0.743,-00.2,-00.1,00.11,067.8,064.0,003.8,-11.4,-00.2,00.29,00.15,01970.59 20160113112033,100901,v3.1.2 11/1/2010,002,0000000,1452684030,45.58,45.58,10.039,10.009,4.541,4.553,064.9,064.3,14.5,14.1,-11.4,000.1,-09.4,0021,-009,0975.9,-50.0,00.0,02.4,0.751,-00.2,-00.1,00.11,067.8,064.0,003.8,-11.4,-00.2,00.29,00.14,01970.59 20160113112103,100901,v3.1.2 11/1/2010,002,0000000,1452684060,45.54,45.55,09.999,09.968,4.555,4.570,058.9,057.8,10.4,10.1,-11.4,000.1,-09.4,0021,-008,0975.9,-50.0,00.0,02.0,0.807,-00.2,-00.1,00.16,063.6,060.5,003.1,-11.4,-00.2,00.21,00.20,01970.59 20160113112133,100901,v3.1.2 11/1/2010,002,0000000,1452684090,45.58,45.60,10.087,10.061,4.519,4.532,057.4,056.0,16.4,15.7,-11.4,000.1,-09.4,0021,-008,0975.9,-50.0,00.0,01.9,0.822,-00.2,-00.1,00.20,063.6,060.5,003.1,-11.4,-00.2,00.21,00.25,01970.59 20160113112203,100901,v3.1.2 11/1/2010,002,0000000,1452684120,45.60,45.62,10.072,10.076,4.528,4.528,074.2,069.9,19.0,19.6,-11.4,000.1,-09.4,0021,-010,0976.0,-50.0,00.0,02.7,0.705,-00.2,-00.1,00.52,065.1,062.2,003.0,-11.4,-00.2,00.19,00.74,01970.60 20160113112233,100901,v3.1.2 11/1/2010,002,0000000,1452684150,45.62,45.63,10.049,10.022,4.540,4.553,089.3,088.1,20.1,20.3,-11.4,000.1,-09.4,0020,-010,0975.9,-50.0,00.0,04.0,0.573,-00.1,-00.1,00.16,065.1,062.2,003.0,-11.4,-00.2,00.19,00.29,01970.60 20160113112303,100901,v3.1.2 11/1/2010,002,0000000,1452684180,45.60,45.62,10.008,09.975,4.556,4.573,090.7,090.6,17.9,16.8,-11.4,000.1,-09.4,0020,-008,0976.0,-50.0,00.0,04.1,0.558,-00.1,-00.1,00.04,071.8,069.6,002.1,-11.4,-00.2,00.10,00.07,01970.60 20160113112333,100901,v3.1.2 11/1/2010,002,0000000,1452684210,45.58,45.57,10.009,09.973,4.554,4.570,077.0,074.3,14.1,13.2,-11.4,000.1,-09.4,0020,-007,0976.1,-50.0,00.0,03.0,0.670,-00.2,-00.1,00.33,071.8,069.6,002.1,-11.4,-00.2,00.10,00.50,01970.60 20160113112403,100901,v3.1.2 11/1/2010,002,0000000,1452684240,45.57,45.58,10.039,10.022,4.539,4.548,063.3,059.0,14.0,13.3,-11.4,000.1,-09.3,0020,-007,0976.0,-50.0,00.0,02.1,0.796,-00.2,-00.1,00.52,070.6,068.5,002.1,-11.4,-00.2,00.10,00.65,01970.61 20160113112433,100901,v3.1.2 11/1/2010,002,0000000,1452684270,45.58,45.58,10.033,10.006,4.542,4.555,063.5,059.4,14.2,13.7,-11.4,000.1,-09.4,0020,-007,0976.0,-50.0,00.0,02.1,0.793,-00.2,-00.1,00.50,070.6,068.5,002.1,-11.4,-00.2,00.10,00.63,01970.61 20160113112503,100901,v3.1.2 11/1/2010,002,0000000,1452684300,45.57,45.58,10.040,10.015,4.539,4.552,064.1,061.4,14.1,13.4,-11.4,000.1,-09.4,0019,-007,0976.1,-50.0,00.0,02.2,0.776,-00.2,-00.1,00.33,070.2,067.7,002.5,-11.4,-00.2,00.14,00.43,01970.62 20160113112533,100901,v3.1.2 11/1/2010,002,0000000,1452684330,45.57,45.57,10.013,09.979,4.551,4.567,063.0,059.8,13.1,12.0,-11.4,000.1,-09.4,0019,-006,0976.0,-50.0,00.0,02.1,0.789,-00.2,-00.1,00.39,070.2,067.7,002.5,-11.4,-00.2,00.14,00.49,01970.62 20160113112603,100901,v3.1.2 11/1/2010,002,0000000,1452684360,45.57,45.59,10.023,09.985,4.547,4.566,068.6,063.9,15.3,13.2,-11.4,000.1,-09.4,0019,-006,0976.0,-50.0,00.0,02.4,0.755,-00.2,-00.1,00.56,072.2,069.0,003.2,-11.4,-00.2,00.22,00.75,01970.63 20160113112633,100901,v3.1.2 11/1/2010,002,0000000,1452684390,45.61,45.63,10.097,10.090,4.517,4.522,077.4,071.4,20.3,19.9,-11.4,000.1,-09.4,0019,-007,0976.0,-50.0,00.0,02.8,0.693,-00.2,-00.1,00.70,072.2,069.0,003.2,-11.4,-00.2,00.22,01.02,01970.63 20160113112703,100901,v3.1.2 11/1/2010,002,0000000,1452684420,45.60,45.62,09.991,09.971,4.564,4.575,088.2,085.7,17.6,17.6,-11.4,000.1,-09.4,0019,-008,0976.0,-50.0,00.0,03.8,0.589,-00.1,-00.1,00.31,075.0,072.1,002.9,-11.4,-00.2,00.18,00.53,01970.64 20160113112733,100901,v3.1.2 11/1/2010,002,0000000,1452684450,45.56,45.55,09.982,09.957,4.564,4.575,073.3,073.9,10.7,10.9,-11.4,000.1,-09.4,0019,-007,0976.0,-50.0,00.0,03.0,0.672,-00.2,-00.1,-0.04,075.0,072.1,002.9,-11.4,-00.2,00.18,00.00,01970.64 20160113112803,100901,v3.1.2 11/1/2010,002,0000000,1452684480,45.55,45.57,10.011,09.980,4.550,4.565,055.3,053.2,12.1,10.9,-11.4,000.1,-09.3,0019,-006,0976.1,-50.0,00.0,01.7,0.846,-00.2,-00.1,00.28,067.9,064.6,003.3,-11.4,-00.2,00.23,00.33,01970.64 20160113112833,100901,v3.1.2 11/1/2010,002,0000000,1452684510,45.57,45.57,10.066,10.045,4.527,4.537,058.7,052.7,14.6,13.5,-11.3,000.1,-09.3,0019,-006,0976.0,-50.0,00.0,01.7,0.850,-00.2,-00.1,00.70,067.9,064.6,003.3,-11.4,-00.2,00.23,00.83,01970.65 20160113112903,100901,v3.1.2 11/1/2010,002,0000000,1452684540,45.63,45.62,10.158,10.143,4.492,4.497,067.6,063.1,21.6,21.7,-11.4,000.1,-09.4,0019,-007,0975.9,-50.0,00.0,02.3,0.761,-00.2,-00.1,00.54,068.8,065.5,003.3,-11.4,-00.2,00.23,00.71,01970.66 20160113112933,100901,v3.1.2 11/1/2010,002,0000000,1452684570,45.63,45.62,10.066,10.040,4.533,4.544,086.1,083.8,20.6,20.2,-11.4,000.1,-09.4,0019,-008,0976.0,-50.0,00.0,03.7,0.601,-00.1,-00.1,00.29,068.8,065.5,003.3,-11.4,-00.2,00.23,00.48,01970.66 20160113113003,100901,v3.1.2 11/1/2010,002,0000000,1452684600,45.57,45.57,09.941,09.921,4.584,4.593,084.8,081.9,11.9,11.6,-11.4,000.1,-09.4,0019,-007,0976.1,-50.0,00.0,03.5,0.614,-00.2,-00.1,00.35,072.9,069.5,003.4,-11.4,-00.2,00.24,00.58,01970.67 20160113113033,100901,v3.1.2 11/1/2010,002,0000000,1452684630,45.57,45.58,10.027,10.014,4.545,4.551,065.8,063.2,13.3,13.4,-11.4,000.1,-09.4,0019,-007,0976.0,-50.0,00.0,02.3,0.760,-00.2,-00.1,00.32,072.9,069.5,003.4,-11.4,-00.2,00.24,00.41,01970.67 20160113113103,100901,v3.1.2 11/1/2010,002,0000000,1452684660,45.55,45.55,09.976,09.946,4.566,4.579,057.6,055.5,10.2,09.5,-11.4,000.1,-09.3,0019,-007,0976.0,-50.0,00.0,01.9,0.826,-00.2,-00.1,00.27,070.7,067.9,002.8,-11.4,-00.2,00.18,00.33,01970.67 20160113113133,100901,v3.1.2 11/1/2010,002,0000000,1452684690,45.57,45.57,10.062,10.021,4.529,4.548,057.7,053.8,14.4,12.7,-11.3,000.1,-09.3,0019,-006,0975.9,-50.0,00.0,01.8,0.841,-00.2,-00.1,00.48,070.7,067.9,002.8,-11.4,-00.2,00.18,00.57,01970.67 20160113113203,100901,v3.1.2 11/1/2010,002,0000000,1452684720,45.58,45.58,10.071,10.053,4.526,4.534,060.5,055.1,15.4,14.8,-11.3,000.1,-09.3,0019,-006,0976.0,-50.0,00.0,01.8,0.830,-00.2,-00.1,00.64,065.2,061.8,003.4,-11.4,-00.2,00.25,00.77,01970.68 20160113113233,100901,v3.1.2 11/1/2010,002,0000000,1452684750,45.58,45.60,10.066,10.048,4.528,4.538,067.3,062.2,16.6,15.8,-11.3,000.1,-09.3,0019,-006,0976.0,-50.0,00.0,02.3,0.769,-00.2,-00.1,00.60,065.2,061.8,003.4,-11.4,-00.2,00.25,00.79,01970.69 20160113113303,100901,v3.1.2 11/1/2010,002,0000000,1452684780,45.59,45.60,10.027,10.006,4.547,4.557,074.8,068.8,16.2,15.0,-11.3,000.1,-09.4,0019,-007,0976.2,-50.0,00.0,02.7,0.713,-00.2,-00.1,00.71,069.1,064.9,004.2,-11.4,-00.2,00.33,00.99,01970.70 20160113113333,100901,v3.1.2 11/1/2010,002,0000000,1452684810,45.55,45.54,09.966,09.957,4.570,4.574,065.7,061.7,09.5,10.0,-11.4,000.1,-09.3,0019,-006,0976.1,-50.0,00.0,02.2,0.773,-00.2,-00.1,00.49,069.1,064.9,004.2,-11.4,-00.2,00.33,00.63,01970.70 20160113113403,100901,v3.1.2 11/1/2010,002,0000000,1452684840,45.54,45.55,10.013,09.988,4.548,4.561,048.9,048.0,10.0,09.6,-11.4,000.1,-09.3,0019,-006,0976.0,-50.0,00.0,01.5,0.888,-00.3,-00.1,00.14,065.3,061.8,003.5,-11.4,-00.2,00.25,00.15,01970.71 20160113113433,100901,v3.1.2 11/1/2010,002,0000000,1452684870,45.57,45.57,10.076,10.052,4.522,4.533,048.9,046.2,13.7,13.0,-11.3,000.1,-09.3,0019,-005,0976.1,-50.0,00.0,01.4,0.902,-00.3,-00.1,00.34,065.3,061.8,003.5,-11.4,-00.2,00.25,00.38,01970.71 20160113113503,100901,v3.1.2 11/1/2010,002,0000000,1452684900,45.58,45.58,10.070,10.027,4.527,4.546,059.7,056.1,15.6,14.2,-11.3,000.1,-09.4,0019,-006,0976.0,-50.0,00.0,01.9,0.821,-00.2,-00.1,00.44,060.3,056.7,003.6,-11.3,-00.2,00.27,00.54,01970.71 20160113113533,100901,v3.1.2 11/1/2010,002,0000000,1452684930,45.58,45.59,10.047,10.029,4.537,4.546,068.7,064.9,15.8,15.3,-11.4,000.1,-09.4,0019,-007,0976.0,-50.0,00.0,02.4,0.746,-00.2,-00.1,00.46,060.3,056.7,003.6,-11.3,-00.2,00.27,00.61,01970.71 20160113113603,100901,v3.1.2 11/1/2010,002,0000000,1452684960,45.59,45.58,10.031,10.026,4.545,4.546,068.9,065.2,14.4,15.0,-11.4,000.1,-09.4,0019,-007,0976.1,-50.0,00.0,02.4,0.744,-00.2,-00.1,00.45,062.5,058.6,003.9,-11.4,-00.2,00.30,00.61,01970.72 20160113113633,100901,v3.1.2 11/1/2010,002,0000000,1452684990,45.58,45.58,10.035,09.997,4.542,4.560,068.4,065.3,15.1,13.8,-11.4,000.1,-09.4,0019,-006,0976.1,-50.0,00.0,02.5,0.742,-00.2,-00.1,00.37,062.5,058.6,003.9,-11.4,-00.2,00.30,00.50,01970.72 20160113113703,100901,v3.1.2 11/1/2010,002,0000000,1452685020,45.58,45.59,10.019,09.995,4.549,4.561,070.4,065.7,14.7,13.5,-11.4,000.1,-09.4,0019,-006,0976.1,-50.0,00.0,02.5,0.739,-00.2,-00.1,00.56,064.5,060.7,003.8,-11.4,-00.2,00.29,00.75,01970.73 20160113113733,100901,v3.1.2 11/1/2010,002,0000000,1452685050,45.57,45.58,09.988,09.967,4.562,4.573,068.6,063.5,12.7,11.9,-11.4,000.1,-09.4,0019,-006,0976.2,-50.0,00.0,02.3,0.758,-00.2,-00.1,00.60,064.5,060.7,003.8,-11.4,-00.2,00.29,00.79,01970.74 20160113113803,100901,v3.1.2 11/1/2010,002,0000000,1452685080,45.53,45.52,09.981,09.956,4.562,4.573,055.6,050.8,08.7,07.6,-11.3,000.1,-09.3,0019,-006,0976.1,-50.0,00.0,01.6,0.866,-00.3,-00.1,00.58,060.7,057.1,003.5,-11.4,-00.2,00.26,00.67,01970.74 20160113113833,100901,v3.1.2 11/1/2010,002,0000000,1452685110,45.56,45.56,10.046,10.018,4.535,4.548,048.7,043.5,12.4,11.3,-11.3,000.1,-09.3,0019,-006,0976.1,-50.0,00.0,01.2,0.922,-00.3,-00.1,00.63,060.7,057.1,003.5,-11.4,-00.2,00.26,00.68,01970.75 20160113113903,100901,v3.1.2 11/1/2010,002,0000000,1452685140,45.56,45.56,10.036,10.020,4.540,4.547,054.5,049.7,12.5,12.0,-11.3,000.1,-09.3,0019,-006,0976.0,-50.0,00.0,01.6,0.875,-00.3,-00.1,00.57,061.8,057.5,004.3,-11.4,-00.2,00.35,00.65,01970.75 20160113113933,100901,v3.1.2 11/1/2010,002,0000000,1452685170,45.61,45.63,10.178,10.151,4.481,4.495,065.1,062.2,22.2,21.7,-11.4,000.0,-09.4,0019,-007,0976.1,-50.0,00.0,02.3,0.768,-00.2,-00.1,00.36,061.8,057.5,004.3,-11.4,-00.2,00.35,00.47,01970.76 20160113114003,100901,v3.1.2 11/1/2010,002,0000000,1452685200,45.62,45.62,10.007,09.981,4.559,4.571,089.0,086.9,19.0,18.4,-11.4,000.0,-09.4,0019,-008,0975.9,-50.0,00.0,03.9,0.580,-00.1,-00.1,00.26,067.7,063.6,004.0,-11.4,-00.2,00.31,00.45,01970.76 20160113114033,100901,v3.1.2 11/1/2010,002,0000000,1452685230,45.60,45.60,10.032,10.004,4.545,4.558,090.0,086.0,17.1,16.1,-11.4,000.0,-09.4,0019,-007,0976.1,-50.0,00.0,03.8,0.586,-00.1,-00.1,00.47,067.7,063.6,004.0,-11.4,-00.2,00.31,00.80,01970.77 20160113114103,100901,v3.1.2 11/1/2010,002,0000000,1452685260,45.64,45.63,10.097,10.063,4.521,4.535,087.8,082.3,23.5,22.0,-11.4,000.1,-09.4,0019,-008,0975.8,-50.0,00.0,03.6,0.611,-00.2,-00.1,00.64,071.4,067.1,004.4,-11.4,-00.2,00.35,01.05,01970.78 20160113114133,100901,v3.1.2 11/1/2010,002,0000000,1452685290,45.61,45.63,10.010,09.995,4.556,4.565,097.5,091.1,19.3,18.3,-11.4,000.1,-09.4,0019,-008,0976.0,-50.0,00.0,04.2,0.554,-00.1,-00.1,00.74,071.4,067.1,004.4,-11.4,-00.2,00.35,01.34,01970.78 20160113114203,100901,v3.1.2 11/1/2010,002,0000000,1452685320,45.58,45.58,09.945,09.930,4.583,4.591,087.1,082.7,13.5,13.3,-11.4,000.1,-09.4,0020,-007,0976.1,-50.0,00.0,03.6,0.608,-00.2,-00.1,00.53,074.8,070.5,004.3,-11.4,-00.2,00.34,00.87,01970.80 20160113114233,100901,v3.1.2 11/1/2010,002,0000000,1452685350,45.57,45.58,10.000,09.982,4.557,4.566,070.9,067.6,13.2,12.7,-11.4,000.1,-09.4,0020,-007,0976.1,-50.0,00.0,02.6,0.723,-00.2,-00.1,00.40,074.8,070.5,004.3,-11.4,-00.2,00.34,00.55,01970.80 20160113114303,100901,v3.1.2 11/1/2010,002,0000000,1452685380,45.61,45.61,10.116,10.081,4.509,4.524,069.2,065.1,20.1,19.0,-11.4,000.1,-09.4,0020,-007,0976.0,-50.0,00.0,02.4,0.744,-00.2,-00.1,00.49,077.5,073.3,004.2,-11.4,-00.2,00.33,00.66,01970.81 20160113114333,100901,v3.1.2 11/1/2010,002,0000000,1452685410,45.62,45.62,10.055,10.028,4.537,4.549,084.8,080.4,20.3,19.3,-11.4,000.1,-09.4,0019,-008,0976.1,-50.0,00.0,03.4,0.625,-00.2,-00.1,00.52,077.5,073.3,004.2,-11.4,-00.2,00.33,00.84,01970.81 20160113114403,100901,v3.1.2 11/1/2010,002,0000000,1452685440,45.59,45.59,09.990,09.962,4.564,4.576,085.4,079.8,15.1,13.7,-11.4,000.1,-09.4,0020,-008,0976.1,-50.0,00.0,03.4,0.629,-00.2,-00.1,00.65,083.7,079.4,004.3,-11.4,-00.2,00.34,01.04,01970.82 20160113114433,100901,v3.1.2 11/1/2010,002,0000000,1452685470,45.57,45.58,10.009,09.995,4.552,4.560,070.8,066.1,13.7,13.4,-11.4,000.1,-09.4,0020,-007,0976.0,-50.0,00.0,02.5,0.736,-00.2,-00.1,00.56,083.7,079.4,004.3,-11.4,-00.2,00.34,00.76,01970.83 20160113114503,100901,v3.1.2 11/1/2010,002,0000000,1452685500,45.56,45.58,10.025,10.000,4.545,4.558,065.2,061.9,14.0,13.1,-11.4,000.1,-09.4,0020,-007,0976.1,-50.0,00.0,02.2,0.771,-00.2,-00.1,00.40,078.9,074.4,004.6,-11.4,-00.2,00.37,00.52,01970.83 20160113114533,100901,v3.1.2 11/1/2010,002,0000000,1452685530,45.59,45.58,10.073,10.040,4.526,4.540,066.1,062.8,16.2,15.3,-11.4,000.1,-09.4,0019,-007,0976.0,-50.0,00.0,02.3,0.764,-00.2,-00.1,00.40,078.9,074.4,004.6,-11.4,-00.2,00.37,00.53,01970.84 20160113114603,100901,v3.1.2 11/1/2010,002,0000000,1452685560,45.59,45.58,10.030,10.002,4.545,4.557,071.6,066.4,15.7,14.4,-11.4,000.1,-09.4,0019,-007,0976.0,-50.0,00.0,02.5,0.733,-00.2,-00.1,00.62,075.7,071.2,004.5,-11.4,-00.2,00.37,00.84,01970.84 20160113114633,100901,v3.1.2 11/1/2010,002,0000000,1452685590,45.58,45.59,10.036,10.019,4.542,4.550,073.7,066.6,15.5,14.4,-11.4,000.1,-09.4,0020,-007,0976.1,-50.0,00.0,02.5,0.731,-00.2,-00.1,00.82,075.7,071.2,004.5,-11.4,-00.2,00.37,01.13,01970.85 20160113114703,100901,v3.1.2 11/1/2010,002,0000000,1452685620,45.60,45.60,10.066,10.041,4.530,4.542,074.6,068.3,18.1,16.8,-11.4,000.1,-09.4,0020,-007,0976.1,-50.0,00.0,02.6,0.717,-00.2,-00.1,00.73,073.2,068.3,004.9,-11.4,-00.2,00.41,01.02,01970.86 20160113114733,100901,v3.1.2 11/1/2010,002,0000000,1452685650,45.56,45.58,09.982,09.970,4.565,4.571,073.9,067.9,12.9,12.1,-11.4,000.1,-09.4,0020,-007,0976.2,-50.0,00.0,02.6,0.720,-00.2,-00.1,00.70,073.2,068.3,004.9,-11.4,-00.2,00.41,00.97,01970.87 20160113114803,100901,v3.1.2 11/1/2010,002,0000000,1452685680,45.56,45.56,10.021,09.998,4.547,4.557,062.3,057.7,12.3,11.8,-11.4,000.1,-09.4,0020,-007,0976.1,-50.0,00.0,02.0,0.808,-00.2,-00.1,00.56,071.8,066.8,005.0,-11.4,-00.2,00.42,00.69,01970.88 20160113114833,100901,v3.1.2 11/1/2010,002,0000000,1452685710,45.61,45.62,10.126,10.093,4.504,4.520,066.5,064.0,20.6,19.7,-11.4,000.1,-09.4,0020,-007,0976.1,-50.0,00.0,02.4,0.753,-00.2,-00.1,00.31,071.8,066.8,005.0,-11.4,-00.2,00.42,00.41,01970.88 20160113114903,100901,v3.1.2 11/1/2010,002,0000000,1452685740,45.59,45.61,10.037,09.992,4.542,4.565,081.0,076.1,17.9,15.3,-11.4,000.1,-09.4,0020,-007,0976.1,-50.0,00.0,03.1,0.656,-00.2,-00.1,00.59,070.9,066.1,004.9,-11.4,-00.2,00.41,00.89,01970.89 20160113114933,100901,v3.1.2 11/1/2010,002,0000000,1452685770,45.58,45.58,10.034,10.011,4.543,4.553,075.4,067.9,15.1,13.8,-11.4,000.1,-09.4,0020,-007,0976.1,-50.0,00.0,02.6,0.721,-00.2,-00.1,00.88,070.9,066.1,004.9,-11.4,-00.2,00.41,01.22,01970.89 20160113115003,100901,v3.1.2 11/1/2010,002,0000000,1452685800,45.60,45.62,10.075,10.043,4.526,4.543,074.0,068.8,19.1,17.8,-11.4,000.1,-09.4,0020,-007,0976.1,-50.0,00.0,02.7,0.714,-00.2,-00.1,00.62,072.7,067.5,005.3,-11.4,-00.2,00.45,00.87,01970.90 20160113115033,100901,v3.1.2 11/1/2010,002,0000000,1452685830,45.59,45.58,09.997,09.976,4.560,4.569,077.7,073.3,14.3,13.6,-11.4,000.1,-09.4,0020,-007,0976.0,-50.0,00.0,03.0,0.677,-00.2,-00.1,00.52,072.7,067.5,005.3,-11.4,-00.2,00.45,00.77,01970.91 20160113115103,100901,v3.1.2 11/1/2010,002,0000000,1452685860,45.58,45.58,10.013,09.983,4.552,4.566,071.6,067.1,14.5,13.5,-11.4,000.1,-09.4,0020,-007,0976.0,-50.0,00.0,02.6,0.727,-00.2,-00.1,00.54,072.7,067.6,005.1,-11.4,-00.2,00.43,00.74,01970.92 20160113115133,100901,v3.1.2 11/1/2010,002,0000000,1452685890,45.58,45.59,10.048,10.014,4.536,4.552,066.8,062.8,15.2,13.8,-11.4,000.1,-09.4,0021,-007,0975.9,-50.0,00.0,02.3,0.764,-00.2,-00.1,00.49,072.7,067.6,005.1,-11.4,-00.2,00.43,00.64,01970.92 20160113115203,100901,v3.1.2 11/1/2010,002,0000000,1452685920,45.57,45.59,10.021,10.003,4.547,4.557,067.0,061.8,14.5,13.5,-11.4,000.1,-09.4,0021,-007,0976.0,-50.0,00.0,02.2,0.773,-00.2,-00.1,00.63,071.2,066.3,004.9,-11.4,-00.2,00.41,00.81,01970.93 20160113115233,100901,v3.1.2 11/1/2010,002,0000000,1452685950,45.56,45.57,10.030,10.016,4.543,4.550,064.3,059.6,13.2,12.9,-11.4,000.1,-09.4,0021,-007,0976.0,-50.0,00.0,02.1,0.791,-00.2,-00.1,00.56,071.2,066.3,004.9,-11.4,-00.2,00.41,00.71,01970.93 20160113115303,100901,v3.1.2 11/1/2010,002,0000000,1452685980,45.60,45.61,10.069,10.049,4.529,4.538,070.1,066.6,18.3,17.7,-11.4,000.1,-09.4,0021,-007,0976.0,-50.0,00.0,02.5,0.732,-00.2,-00.1,00.43,072.7,068.1,004.7,-11.4,-00.2,00.39,00.58,01970.94 20160113115333,100901,v3.1.2 11/1/2010,002,0000000,1452686010,45.58,45.59,09.992,09.968,4.561,4.574,080.5,076.7,15.0,14.0,-11.4,000.1,-09.4,0021,-007,0976.1,-50.0,00.0,03.2,0.651,-00.2,-00.1,00.46,072.7,068.1,004.7,-11.4,-00.2,00.39,00.70,01970.94 20160113115403,100901,v3.1.2 11/1/2010,002,0000000,1452686040,45.58,45.58,10.019,09.993,4.549,4.561,072.5,068.0,14.2,13.2,-11.4,000.1,-09.4,0021,-007,0975.9,-50.0,00.0,02.6,0.720,-00.2,-00.1,00.53,071.0,066.4,004.6,-11.4,-00.2,00.38,00.74,01970.95 20160113115433,100901,v3.1.2 11/1/2010,002,0000000,1452686070,45.56,45.56,10.008,09.981,4.553,4.565,063.4,058.4,12.6,11.6,-11.4,000.1,-09.4,0021,-006,0976.1,-50.0,00.0,02.0,0.802,-00.2,-00.1,00.60,071.0,066.4,004.6,-11.4,-00.2,00.38,00.75,01970.96 20160113115503,100901,v3.1.2 11/1/2010,002,0000000,1452686100,45.59,45.61,10.077,10.048,4.524,4.539,066.9,061.6,17.9,16.4,-11.4,000.1,-09.4,0021,-007,0976.0,-50.0,00.0,02.2,0.774,-00.2,-00.1,00.63,069.6,065.0,004.6,-11.4,-00.2,00.38,00.81,01970.96 20160113115533,100901,v3.1.2 11/1/2010,002,0000000,1452686130,45.62,45.61,10.081,10.078,4.525,4.526,077.4,073.2,19.5,20.1,-11.4,000.1,-09.4,0021,-008,0976.0,-50.0,00.0,02.9,0.678,-00.2,-00.1,00.50,069.6,065.0,004.6,-11.4,-00.2,00.38,00.73,01970.97 20160113115603,100901,v3.1.2 11/1/2010,002,0000000,1452686160,45.62,45.61,10.025,09.990,4.550,4.566,088.6,086.2,19.1,18.1,-11.4,000.1,-09.4,0021,-008,0976.1,-50.0,00.0,03.8,0.585,-00.1,-00.1,00.30,073.0,068.8,004.2,-11.4,-00.2,00.33,00.51,01970.98 20160113115633,100901,v3.1.2 11/1/2010,002,0000000,1452686190,45.59,45.59,09.986,09.956,4.565,4.579,085.2,083.2,14.7,14.1,-11.4,000.1,-09.4,0021,-008,0976.0,-50.0,00.0,03.6,0.605,-00.1,-00.1,00.25,073.0,068.8,004.2,-11.4,-00.2,00.33,00.41,01970.98 20160113115703,100901,v3.1.2 11/1/2010,002,0000000,1452686220,45.57,45.58,10.007,09.967,4.554,4.573,071.7,068.0,14.3,12.4,-11.4,000.1,-09.4,0021,-007,0976.0,-50.0,00.0,02.6,0.720,-00.2,-00.1,00.44,074.0,070.1,003.9,-11.4,-00.2,00.29,00.61,01970.98 20160113115733,100901,v3.1.2 11/1/2010,002,0000000,1452686250,45.57,45.58,10.052,10.016,4.533,4.550,063.7,057.3,14.6,12.7,-11.4,000.1,-09.4,0021,-006,0976.0,-50.0,00.0,02.0,0.811,-00.2,-00.1,00.75,074.0,070.1,003.9,-11.4,-00.2,00.29,00.92,01970.99 20160113115803,100901,v3.1.2 11/1/2010,002,0000000,1452686280,45.57,45.57,10.044,10.024,4.537,4.546,061.7,052.7,14.4,12.7,-11.4,000.1,-09.4,0021,-005,0976.1,-50.0,00.0,01.7,0.850,-00.2,-00.1,01.05,072.3,067.3,005.0,-11.4,-00.2,00.42,01.23,01971.00 20160113115833,100901,v3.1.2 11/1/2010,002,0000000,1452686310,45.57,45.58,10.027,10.008,4.544,4.554,064.5,057.8,13.9,13.2,-11.4,000.1,-09.4,0021,-005,0976.1,-50.0,00.0,02.0,0.807,-00.2,-00.1,00.79,072.3,067.3,005.0,-11.4,-00.2,00.42,00.98,01971.01 20160113115903,100901,v3.1.2 11/1/2010,002,0000000,1452686340,45.56,45.58,10.019,09.990,4.548,4.563,064.7,061.7,13.6,12.5,-11.4,000.1,-09.4,0020,-005,0976.1,-50.0,00.0,02.2,0.773,-00.2,-00.1,00.37,070.7,066.1,004.7,-11.4,-00.2,00.39,00.48,01971.01 20160113115933,100901,v3.1.2 11/1/2010,002,0000000,1452686370,45.61,45.60,10.094,10.072,4.519,4.528,070.4,066.3,18.8,18.2,-11.4,000.1,-09.4,0020,-006,0976.1,-50.0,00.0,02.5,0.734,-00.2,-00.1,00.49,070.7,066.1,004.7,-11.4,-00.2,00.39,00.67,01971.02