20160113140003,100901,v3.1.2 11/1/2010,002,0000000,1452693600,45.61,45.62,10.045,10.009,4.541,4.558,086.2,084.2,19.0,17.9,-11.7,-00.2,-09.7,0001,-005,0976.1,-50.0,00.0,03.7,0.600,-00.1,000.0,00.24,076.1,071.1,005.0,-11.7,-00.2,00.41,00.39,01972.56 20160113140033,100901,v3.1.2 11/1/2010,002,0000000,1452693630,45.59,45.60,10.015,09.976,4.552,4.571,082.9,078.1,16.7,14.7,-11.7,-00.2,-09.7,0001,-005,0976.1,-50.0,00.0,03.3,0.643,-00.2,000.0,00.55,076.1,071.1,005.0,-11.7,-00.2,00.41,00.86,01972.56 20160113140103,100901,v3.1.2 11/1/2010,002,0000000,1452693660,45.57,45.56,09.976,09.970,4.567,4.570,072.2,064.1,12.1,11.2,-11.7,-00.2,-09.7,0001,-005,0976.1,-50.0,00.0,02.4,0.755,-00.2,000.0,00.93,074.0,068.3,005.7,-11.7,-00.2,00.49,01.23,01972.57 20160113140133,100901,v3.1.2 11/1/2010,002,0000000,1452693690,45.57,45.58,10.041,10.017,4.538,4.550,062.7,057.4,14.3,13.5,-11.7,-00.2,-09.7,0001,-005,0976.0,-50.0,00.0,02.0,0.812,-00.2,000.0,00.62,074.0,068.3,005.7,-11.7,-00.2,00.49,00.77,01972.58 20160113140203,100901,v3.1.2 11/1/2010,002,0000000,1452693720,45.59,45.59,10.068,10.031,4.529,4.545,065.9,062.5,16.8,15.3,-11.7,-00.2,-09.7,0001,-004,0976.1,-50.0,00.0,02.3,0.768,-00.2,000.0,00.40,072.3,067.2,005.0,-11.7,-00.2,00.41,00.52,01972.58 20160113140233,100901,v3.1.2 11/1/2010,002,0000000,1452693750,45.58,45.58,10.034,09.990,4.543,4.563,070.2,064.9,15.2,13.3,-11.7,-00.2,-09.7,0001,-004,0976.0,-50.0,00.0,02.4,0.748,-00.2,000.0,00.62,072.3,067.2,005.0,-11.7,-00.2,00.41,00.83,01972.59 20160113140303,100901,v3.1.2 11/1/2010,002,0000000,1452693780,45.56,45.56,10.011,09.991,4.551,4.560,065.5,057.7,12.7,11.1,-11.7,-00.2,-09.7,0001,-004,0976.0,-50.0,00.0,02.0,0.809,-00.2,000.0,00.89,070.9,065.9,005.0,-11.7,-00.2,00.41,01.10,01972.60 20160113140333,100901,v3.1.2 11/1/2010,002,0000000,1452693810,45.61,45.62,10.097,10.061,4.517,4.534,071.6,062.8,20.1,17.8,-11.7,-00.2,-09.7,0001,-005,0975.9,-50.0,00.0,02.3,0.766,-00.2,000.0,01.01,070.9,065.9,005.0,-11.7,-00.2,00.41,01.32,01972.60 20160113140403,100901,v3.1.2 11/1/2010,002,0000000,1452693840,45.59,45.61,10.058,10.032,4.533,4.547,080.0,073.3,18.2,16.8,-11.7,-00.2,-09.7,0001,-006,0976.0,-50.0,00.0,02.9,0.679,-00.2,000.0,00.77,073.9,068.4,005.6,-11.7,-00.2,00.47,01.13,01972.62 20160113140433,100901,v3.1.2 11/1/2010,002,0000000,1452693870,45.59,45.60,10.030,09.965,4.545,4.575,079.1,073.3,17.0,13.9,-11.7,-00.2,-09.7,0001,-006,0976.0,-50.0,00.0,02.9,0.679,-00.2,000.0,00.66,073.9,068.4,005.6,-11.7,-00.2,00.47,00.97,01972.62 20160113140503,100901,v3.1.2 11/1/2010,002,0000000,1452693900,45.57,45.58,10.025,10.001,4.546,4.558,074.3,065.2,15.1,12.8,-11.7,-00.2,-09.7,0001,-005,0976.1,-50.0,00.0,02.4,0.745,-00.2,000.0,01.04,071.6,064.6,007.0,-11.7,-00.2,00.63,01.39,01972.64 20160113140533,100901,v3.1.2 11/1/2010,002,0000000,1452693930,45.61,45.60,10.060,10.040,4.533,4.542,074.4,064.2,18.1,16.7,-11.7,-00.2,-09.7,0001,-005,0976.1,-50.0,00.0,02.4,0.754,-00.2,000.0,01.17,071.6,064.6,007.0,-11.7,-00.2,00.63,01.55,01972.65 20160113140603,100901,v3.1.2 11/1/2010,002,0000000,1452693960,45.57,45.57,09.975,09.959,4.569,4.576,076.5,068.1,13.1,11.7,-11.7,-00.2,-09.7,0001,-005,0976.1,-50.0,00.0,02.6,0.721,-00.2,000.0,00.96,072.4,065.4,007.0,-11.7,-00.2,00.64,01.33,01972.66 20160113140633,100901,v3.1.2 11/1/2010,002,0000000,1452693990,45.56,45.57,09.998,09.979,4.557,4.566,066.1,059.9,12.1,11.3,-11.7,-00.2,-09.7,0001,-004,0976.0,-50.0,00.0,02.1,0.790,-00.2,000.0,00.72,072.4,065.4,007.0,-11.7,-00.2,00.64,00.91,01972.67 20160113140703,100901,v3.1.2 11/1/2010,002,0000000,1452694020,45.59,45.60,10.069,10.038,4.527,4.543,066.6,062.1,17.4,15.9,-11.7,-00.2,-09.7,0001,-004,0976.1,-50.0,00.0,02.2,0.772,-00.2,000.0,00.53,072.6,065.3,007.3,-11.7,-00.2,00.66,00.68,01972.68 20160113140733,100901,v3.1.2 11/1/2010,002,0000000,1452694050,45.58,45.60,10.024,10.002,4.547,4.559,075.9,068.7,16.3,14.6,-11.7,-00.2,-09.7,0001,-005,0976.1,-50.0,00.0,02.7,0.716,-00.2,000.0,00.82,072.6,065.3,007.3,-11.7,-00.2,00.66,01.15,01972.68 20160113140803,100901,v3.1.2 11/1/2010,002,0000000,1452694080,45.57,45.58,09.992,09.978,4.560,4.568,072.2,064.7,12.9,12.0,-11.7,-00.2,-09.7,0001,-005,0976.1,-50.0,00.0,02.4,0.749,-00.2,000.0,00.86,073.9,066.7,007.2,-11.7,-00.2,00.66,01.14,01972.69 20160113140833,100901,v3.1.2 11/1/2010,002,0000000,1452694110,45.58,45.59,10.098,10.070,4.514,4.528,061.7,057.7,16.3,15.5,-11.7,-00.2,-09.7,0001,-005,0976.0,-50.0,00.0,02.0,0.809,-00.2,000.0,00.47,073.9,066.7,007.2,-11.7,-00.2,00.66,00.58,01972.70 20160113140903,100901,v3.1.2 11/1/2010,002,0000000,1452694140,45.57,45.57,09.996,09.962,4.559,4.574,066.1,061.8,13.6,12.0,-11.7,-00.2,-09.7,0001,-005,0976.0,-50.0,00.0,02.2,0.774,-00.2,000.0,00.51,071.1,064.4,006.7,-11.7,-00.2,00.61,00.66,01972.71 20160113140933,100901,v3.1.2 11/1/2010,002,0000000,1452694170,45.57,45.58,10.002,09.989,4.557,4.563,070.8,064.0,13.3,12.5,-11.7,-00.2,-09.7,0001,-005,0976.0,-50.0,00.0,02.4,0.755,-00.2,000.0,00.78,071.1,064.4,006.7,-11.7,-00.2,00.61,01.03,01972.71 20160113141003,100901,v3.1.2 11/1/2010,002,0000000,1452694200,45.60,45.62,10.103,10.075,4.513,4.528,070.3,065.3,19.2,18.2,-11.7,-00.2,-09.7,0001,-005,0975.9,-50.0,00.0,02.4,0.744,-00.2,000.0,00.58,070.3,064.4,005.9,-11.7,-00.2,00.51,00.78,01972.72 20160113141033,100901,v3.1.2 11/1/2010,002,0000000,1452694230,45.59,45.60,09.969,09.940,4.573,4.587,080.2,075.5,14.9,13.4,-11.7,-00.2,-09.7,0001,-005,0976.0,-50.0,00.0,03.1,0.662,-00.2,000.0,00.54,070.3,064.4,005.9,-11.7,-00.2,00.51,00.82,01972.73 20160113141103,100901,v3.1.2 11/1/2010,002,0000000,1452694260,45.54,45.54,09.976,09.954,4.565,4.574,067.0,060.5,09.5,08.3,-11.7,-00.2,-09.7,0001,-005,0976.1,-50.0,00.0,02.1,0.785,-00.2,000.0,00.76,068.4,062.9,005.6,-11.7,-00.2,00.47,00.96,01972.74 20160113141133,100901,v3.1.2 11/1/2010,002,0000000,1452694290,45.59,45.59,10.076,10.048,4.525,4.537,055.9,050.0,15.9,14.7,-11.7,-00.2,-09.7,0001,-005,0976.0,-50.0,00.0,01.6,0.874,-00.3,000.0,00.69,068.4,062.9,005.6,-11.7,-00.2,00.47,00.79,01972.74 20160113141203,100901,v3.1.2 11/1/2010,002,0000000,1452694320,45.59,45.58,10.011,09.990,4.554,4.563,068.6,063.0,14.3,13.3,-11.7,-00.2,-09.7,0001,-005,0976.1,-50.0,00.0,02.3,0.763,-00.2,000.0,00.64,068.8,063.1,005.8,-11.7,-00.2,00.50,00.84,01972.75 20160113141233,100901,v3.1.2 11/1/2010,002,0000000,1452694350,45.57,45.58,09.988,09.970,4.562,4.571,068.8,063.1,12.4,11.5,-11.7,-00.2,-09.7,0001,-005,0976.0,-50.0,00.0,02.3,0.762,-00.2,000.0,00.66,068.8,063.1,005.8,-11.7,-00.2,00.50,00.86,01972.75 20160113141303,100901,v3.1.2 11/1/2010,002,0000000,1452694380,45.59,45.61,10.096,10.075,4.516,4.527,067.6,062.8,18.5,17.5,-11.7,-00.2,-09.7,0001,-005,0976.1,-50.0,00.0,02.3,0.766,-00.2,000.0,00.57,067.9,062.7,005.3,-11.7,-00.2,00.44,00.74,01972.76 20160113141333,100901,v3.1.2 11/1/2010,002,0000000,1452694410,45.59,45.61,10.068,10.050,4.528,4.538,072.3,067.9,17.4,16.7,-11.7,-00.2,-09.7,0001,-005,0976.0,-50.0,00.0,02.6,0.723,-00.2,000.0,00.52,067.9,062.7,005.3,-11.7,-00.2,00.44,00.72,01972.77 20160113141403,100901,v3.1.2 11/1/2010,002,0000000,1452694440,45.59,45.60,10.019,09.986,4.550,4.566,077.0,071.9,16.1,14.5,-11.7,-00.2,-09.7,0001,-005,0976.0,-50.0,00.0,02.9,0.690,-00.2,000.0,00.59,070.1,064.7,005.4,-11.7,-00.2,00.46,00.86,01972.78 20160113141433,100901,v3.1.2 11/1/2010,002,0000000,1452694470,45.57,45.58,10.003,09.982,4.555,4.567,073.0,068.1,13.6,12.7,-11.7,-00.2,-09.7,0001,-005,0976.0,-50.0,00.0,02.6,0.721,-00.2,000.0,00.56,070.1,064.7,005.4,-11.7,-00.2,00.46,00.78,01972.78 20160113141503,100901,v3.1.2 11/1/2010,002,0000000,1452694500,45.57,45.57,10.029,09.997,4.544,4.558,062.2,057.9,13.1,11.9,-11.7,-00.2,-09.7,0001,-005,0976.0,-50.0,00.0,02.0,0.808,-00.2,000.0,00.52,068.5,063.2,005.3,-11.7,-00.2,00.44,00.64,01972.79 20160113141533,100901,v3.1.2 11/1/2010,002,0000000,1452694530,45.58,45.59,10.055,10.014,4.533,4.553,062.7,057.2,15.5,13.4,-11.7,-00.2,-09.7,0001,-005,0975.9,-50.0,00.0,02.0,0.813,-00.2,000.0,00.64,068.5,063.2,005.3,-11.7,-00.2,00.44,00.79,01972.79 20160113141603,100901,v3.1.2 11/1/2010,002,0000000,1452694560,45.55,45.55,09.987,09.964,4.561,4.572,062.9,055.7,10.9,09.4,-11.7,-00.2,-09.7,0001,-005,0976.0,-50.0,00.0,01.9,0.826,-00.2,000.0,00.83,067.7,062.3,005.4,-11.7,-00.2,00.46,01.00,01972.80 20160113141633,100901,v3.1.2 11/1/2010,002,0000000,1452694590,45.60,45.62,10.070,10.043,4.529,4.542,070.4,064.4,18.8,17.7,-11.7,-00.2,-09.7,0001,-006,0976.1,-50.0,00.0,02.4,0.751,-00.2,000.0,00.69,067.7,062.3,005.4,-11.7,-00.2,00.46,00.92,01972.81 20160113141703,100901,v3.1.2 11/1/2010,002,0000000,1452694620,45.56,45.57,09.977,09.971,4.566,4.570,072.1,068.2,11.5,11.5,-11.7,-00.2,-09.7,0001,-006,0976.0,-50.0,00.0,02.6,0.720,-00.2,000.0,00.46,068.4,063.3,005.1,-11.7,-00.2,00.42,00.64,01972.82 20160113141733,100901,v3.1.2 11/1/2010,002,0000000,1452694650,45.60,45.62,10.110,10.099,4.511,4.517,068.2,066.5,19.6,20.1,-11.7,-00.2,-09.7,0001,-006,0976.1,-50.0,00.0,02.5,0.734,-00.2,000.0,00.21,068.4,063.3,005.1,-11.7,-00.2,00.42,00.28,01972.82 20160113141803,100901,v3.1.2 11/1/2010,002,0000000,1452694680,45.57,45.57,09.982,09.949,4.565,4.580,071.9,070.8,12.4,11.6,-11.7,-00.2,-09.7,0001,-006,0976.1,-50.0,00.0,02.8,0.699,-00.2,000.0,00.15,069.2,064.9,004.3,-11.7,-00.2,00.34,00.21,01972.82 20160113141833,100901,v3.1.2 11/1/2010,002,0000000,1452694710,45.62,45.64,10.157,10.135,4.492,4.503,073.9,071.6,22.7,22.4,-11.7,-00.2,-09.7,0001,-006,0976.0,-50.0,00.0,02.8,0.693,-00.2,000.0,00.28,069.2,064.9,004.3,-11.7,-00.2,00.34,00.40,01972.82 20160113141903,100901,v3.1.2 11/1/2010,002,0000000,1452694740,45.58,45.59,09.979,09.948,4.567,4.582,078.8,074.2,14.2,12.5,-11.6,-00.2,-09.7,0001,-006,0976.0,-50.0,00.0,03.0,0.672,-00.2,000.0,00.54,069.6,065.3,004.3,-11.7,-00.2,00.33,00.80,01972.83 20160113141933,100901,v3.1.2 11/1/2010,002,0000000,1452694770,45.59,45.60,10.082,10.073,4.522,4.527,072.3,066.6,17.1,17.0,-11.6,-00.2,-09.6,0001,-006,0976.0,-50.0,00.0,02.5,0.733,-00.2,000.0,00.66,069.6,065.3,004.3,-11.7,-00.2,00.33,00.90,01972.83 20160113142003,100901,v3.1.2 11/1/2010,002,0000000,1452694800,45.63,45.64,10.091,10.067,4.522,4.534,081.8,079.4,22.4,22.1,-11.6,-00.2,-09.6,0001,-006,0976.1,-50.0,00.0,03.3,0.633,-00.2,000.0,00.29,073.5,069.6,003.9,-11.7,-00.2,00.28,00.45,01972.84 20160113142033,100901,v3.1.2 11/1/2010,002,0000000,1452694830,45.59,45.61,09.984,09.957,4.566,4.581,092.7,091.7,16.5,16.0,-11.6,-00.2,-09.6,0001,-007,0976.1,-50.0,00.0,04.2,0.552,-00.1,000.0,00.13,073.5,069.6,003.9,-11.7,-00.2,00.28,00.23,01972.84 20160113142103,100901,v3.1.2 11/1/2010,002,0000000,1452694860,45.62,45.61,10.123,10.104,4.506,4.514,078.6,076.4,20.0,19.9,-11.6,-00.2,-09.6,0001,-007,0976.1,-50.0,00.0,03.1,0.655,-00.2,000.0,00.27,076.7,073.8,002.9,-11.7,-00.2,00.17,00.40,01972.85 20160113142133,100901,v3.1.2 11/1/2010,002,0000000,1452694890,45.63,45.62,10.072,10.047,4.530,4.541,082.0,079.0,20.7,20.3,-11.6,-00.2,-09.7,0001,-007,0976.1,-50.0,00.0,03.3,0.636,-00.2,000.0,00.36,076.7,073.8,002.9,-11.7,-00.2,00.17,00.56,01972.85 20160113142203,100901,v3.1.2 11/1/2010,002,0000000,1452694920,45.61,45.63,10.055,10.029,4.536,4.549,090.6,087.9,19.8,19.2,-11.6,-00.2,-09.7,0001,-007,0976.1,-50.0,00.0,03.9,0.575,-00.1,000.0,00.31,080.3,077.7,002.6,-11.6,-00.2,00.14,00.54,01972.86 20160113142233,100901,v3.1.2 11/1/2010,002,0000000,1452694950,45.60,45.60,09.985,09.942,4.566,4.586,086.0,082.2,16.0,14.2,-11.6,-00.2,-09.6,0001,-006,0976.1,-50.0,00.0,03.5,0.613,-00.2,000.0,00.44,080.3,077.7,002.6,-11.6,-00.2,00.14,00.72,01972.86 20160113142303,100901,v3.1.2 11/1/2010,002,0000000,1452694980,45.57,45.57,09.966,09.945,4.573,4.582,075.0,069.6,12.0,11.2,-11.6,-00.2,-09.6,0001,-006,0975.9,-50.0,00.0,02.7,0.708,-00.2,000.0,00.62,081.0,077.5,003.5,-11.6,-00.2,00.23,00.88,01972.87 20160113142333,100901,v3.1.2 11/1/2010,002,0000000,1452695010,45.55,45.56,10.025,10.003,4.544,4.555,056.5,052.1,11.5,10.9,-11.6,-00.2,-09.6,0001,-005,0976.2,-50.0,00.0,01.7,0.856,-00.2,000.0,00.51,081.0,077.5,003.5,-11.6,-00.2,00.23,00.60,01972.87 20160113142403,100901,v3.1.2 11/1/2010,002,0000000,1452695040,45.56,45.58,10.040,10.013,4.538,4.552,053.1,049.6,13.3,12.2,-11.6,-00.2,-09.6,0001,-005,0976.1,-50.0,00.0,01.5,0.877,-00.3,000.0,00.42,075.8,072.6,003.2,-11.6,-00.2,00.21,00.48,01972.88 20160113142433,100901,v3.1.2 11/1/2010,002,0000000,1452695070,45.60,45.59,10.078,10.047,4.524,4.538,064.2,059.5,16.8,15.6,-11.6,-00.2,-09.6,0001,-005,0976.1,-50.0,00.0,02.1,0.794,-00.2,000.0,00.56,075.8,072.6,003.2,-11.6,-00.2,00.21,00.70,01972.88 20160113142503,100901,v3.1.2 11/1/2010,002,0000000,1452695100,45.55,45.56,09.948,09.936,4.579,4.585,068.0,062.6,10.2,09.8,-11.6,-00.2,-09.6,0001,-005,0976.1,-50.0,00.0,02.3,0.767,-00.2,000.0,00.62,073.0,069.2,003.8,-11.6,-00.2,00.28,00.81,01972.89 20160113142533,100901,v3.1.2 11/1/2010,002,0000000,1452695130,45.57,45.56,10.067,10.038,4.527,4.539,058.0,053.4,13.5,12.5,-11.6,-00.2,-09.6,0001,-005,0976.1,-50.0,00.0,01.7,0.846,-00.2,000.0,00.55,073.0,069.2,003.8,-11.6,-00.2,00.28,00.65,01972.89 20160113142603,100901,v3.1.2 11/1/2010,002,0000000,1452695160,45.60,45.60,10.088,10.070,4.520,4.528,060.8,057.2,17.3,17.1,-11.6,-00.2,-09.6,0001,-005,0976.0,-50.0,00.0,02.0,0.814,-00.2,000.0,00.43,069.5,065.4,004.1,-11.6,-00.2,00.31,00.53,01972.90 20160113142633,100901,v3.1.2 11/1/2010,002,0000000,1452695190,45.59,45.61,10.071,10.052,4.527,4.537,072.1,070.6,17.4,17.5,-11.6,-00.2,-09.7,0001,-006,0975.9,-50.0,00.0,02.8,0.700,-00.2,000.0,00.19,069.5,065.4,004.1,-11.6,-00.2,00.31,00.27,01972.90 20160113142703,100901,v3.1.2 11/1/2010,002,0000000,1452695220,45.64,45.63,10.105,10.060,4.517,4.536,083.1,083.9,22.4,21.9,-11.7,-00.2,-09.7,0001,-007,0976.1,-50.0,00.0,03.6,0.602,-00.1,000.0,-0.08,068.0,064.6,003.4,-11.6,-00.2,00.23,00.00,01972.91 20160113142733,100901,v3.1.2 11/1/2010,002,0000000,1452695250,45.57,45.59,09.967,09.941,4.572,4.586,084.8,083.9,13.6,13.0,-11.7,-00.2,-09.7,0001,-007,0976.2,-50.0,00.0,03.7,0.601,-00.1,000.0,00.11,068.0,064.6,003.4,-11.6,-00.2,00.23,00.19,01972.91 20160113142803,100901,v3.1.2 11/1/2010,002,0000000,1452695280,45.55,45.55,09.956,09.929,4.575,4.588,066.9,063.0,10.0,09.1,-11.6,-00.2,-09.6,0001,-005,0976.2,-50.0,00.0,02.3,0.763,-00.2,000.0,00.46,066.4,063.2,003.1,-11.6,-00.2,00.20,00.61,01972.91 20160113142833,100901,v3.1.2 11/1/2010,002,0000000,1452695310,45.56,45.55,10.021,09.999,4.546,4.556,054.0,049.4,11.4,10.6,-11.6,-00.2,-09.6,0001,-005,0976.1,-50.0,00.0,01.5,0.878,-00.3,000.0,00.54,066.4,063.2,003.1,-11.6,-00.2,00.20,00.61,01972.91 20160113142903,100901,v3.1.2 11/1/2010,002,0000000,1452695340,45.58,45.59,10.065,10.036,4.529,4.543,058.2,054.3,15.8,14.7,-11.6,-00.2,-09.6,0001,-006,0976.1,-50.0,00.0,01.8,0.838,-00.2,000.0,00.47,067.4,064.2,003.2,-11.6,-00.2,00.21,00.56,01972.92 20160113142933,100901,v3.1.2 11/1/2010,002,0000000,1452695370,45.59,45.58,10.043,10.024,4.539,4.547,066.5,063.6,14.7,14.6,-11.6,-00.2,-09.6,0001,-006,0976.1,-50.0,00.0,02.3,0.758,-00.2,000.0,00.34,067.4,064.2,003.2,-11.6,-00.2,00.21,00.45,01972.92 20160113143003,100901,v3.1.2 11/1/2010,002,0000000,1452695400,45.61,45.60,10.066,10.034,4.531,4.545,072.3,069.7,17.7,16.8,-11.6,-00.2,-09.6,0001,-007,0976.1,-50.0,00.0,02.7,0.708,-00.2,000.0,00.31,068.3,065.6,002.7,-11.6,-00.2,00.15,00.43,01972.93 20160113143033,100901,v3.1.2 11/1/2010,002,0000000,1452695430,45.58,45.58,10.002,09.978,4.557,4.568,075.0,071.9,14.2,13.5,-11.6,-00.2,-09.6,0001,-007,0976.1,-50.0,00.0,02.9,0.690,-00.2,000.0,00.37,068.3,065.6,002.7,-11.6,-00.2,00.15,00.54,01972.93 20160113143103,100901,v3.1.2 11/1/2010,002,0000000,1452695460,45.57,45.58,10.006,09.984,4.554,4.565,069.2,066.1,13.4,12.8,-11.6,-00.2,-09.6,0001,-006,0976.1,-50.0,00.0,02.5,0.738,-00.2,000.0,00.38,069.9,067.4,002.6,-11.6,-00.2,00.14,00.51,01972.94 20160113143133,100901,v3.1.2 11/1/2010,002,0000000,1452695490,45.57,45.59,10.012,09.971,4.552,4.572,067.6,064.5,14.2,12.5,-11.6,-00.2,-09.6,0001,-006,0976.1,-50.0,00.0,02.4,0.751,-00.2,000.0,00.37,069.9,067.4,002.6,-11.6,-00.2,00.14,00.50,01972.94 20160113143203,100901,v3.1.2 11/1/2010,002,0000000,1452695520,45.57,45.57,10.032,09.993,4.543,4.560,065.0,059.8,13.8,11.9,-11.6,-00.2,-09.6,0001,-006,0976.0,-50.0,00.0,02.1,0.791,-00.2,000.0,00.60,066.3,062.6,003.8,-11.6,-00.2,00.27,00.76,01972.95 20160113143233,100901,v3.1.2 11/1/2010,002,0000000,1452695550,45.55,45.55,09.970,09.963,4.569,4.571,057.5,052.1,09.3,09.5,-11.6,-00.2,-09.6,0001,-006,0976.0,-50.0,00.0,01.7,0.856,-00.2,000.0,00.62,066.3,062.6,003.8,-11.6,-00.2,00.27,00.73,01972.95 20160113143303,100901,v3.1.2 11/1/2010,002,0000000,1452695580,45.58,45.59,10.101,10.088,4.513,4.519,055.5,053.8,15.8,16.3,-11.6,-00.2,-09.6,0001,-006,0976.1,-50.0,00.0,01.8,0.842,-00.2,000.0,00.21,064.0,060.7,003.3,-11.6,-00.2,00.22,00.25,01972.96 20160113143333,100901,v3.1.2 11/1/2010,002,0000000,1452695610,45.60,45.62,10.026,09.984,4.548,4.569,074.0,073.3,17.8,16.5,-11.6,-00.2,-09.7,0001,-007,0976.1,-50.0,00.0,02.9,0.679,-00.2,000.0,00.10,064.0,060.7,003.3,-11.6,-00.2,00.22,00.14,01972.96 20160113143403,100901,v3.1.2 11/1/2010,002,0000000,1452695640,45.56,45.57,09.969,09.952,4.571,4.579,079.5,076.2,12.4,11.9,-11.6,-00.2,-09.6,0001,-006,0976.1,-50.0,00.0,03.1,0.657,-00.2,000.0,00.39,068.3,065.1,003.2,-11.6,-00.2,00.21,00.59,01972.96 20160113143433,100901,v3.1.2 11/1/2010,002,0000000,1452695670,45.56,45.58,10.037,10.012,4.539,4.552,060.2,058.3,12.7,12.7,-11.6,-00.2,-09.6,0001,-006,0976.0,-50.0,00.0,02.0,0.804,-00.2,000.0,00.23,068.3,065.1,003.2,-11.6,-00.2,00.21,00.29,01972.96 20160113143503,100901,v3.1.2 11/1/2010,002,0000000,1452695700,45.57,45.58,10.042,10.025,4.538,4.547,056.7,057.6,13.8,14.3,-11.6,-00.2,-09.6,0001,-007,0976.0,-50.0,00.0,02.0,0.809,-00.2,000.0,-0.08,065.2,062.7,002.5,-11.6,-00.2,00.13,00.00,01972.97 20160113143533,100901,v3.1.2 11/1/2010,002,0000000,1452695730,45.57,45.59,10.041,10.011,4.539,4.553,062.5,062.5,14.3,13.9,-11.6,-00.2,-09.6,0001,-007,0976.1,-50.0,00.0,02.3,0.767,-00.2,000.0,00.02,065.2,062.7,002.5,-11.6,-00.2,00.13,00.03,01972.97 20160113143603,100901,v3.1.2 11/1/2010,002,0000000,1452695760,45.59,45.61,10.026,10.003,4.547,4.560,072.2,070.9,16.3,16.0,-11.6,-00.2,-09.6,0001,-007,0976.0,-50.0,00.0,02.8,0.698,-00.2,000.0,00.17,065.8,063.7,002.1,-11.6,-00.2,00.09,00.24,01972.97 20160113143633,100901,v3.1.2 11/1/2010,002,0000000,1452695790,45.61,45.60,10.056,10.025,4.535,4.549,078.9,077.6,17.9,17.5,-11.6,-00.2,-09.6,0001,-008,0976.1,-50.0,00.0,03.2,0.646,-00.2,000.0,00.15,065.8,063.7,002.1,-11.6,-00.2,00.09,00.24,01972.97 20160113143703,100901,v3.1.2 11/1/2010,002,0000000,1452695820,45.58,45.57,09.973,09.941,4.570,4.584,074.4,072.1,12.7,11.8,-11.6,-00.2,-09.6,0001,-007,0976.1,-50.0,00.0,02.9,0.688,-00.2,000.0,00.28,067.7,066.1,001.5,-11.6,-00.2,00.02,00.40,01972.97 20160113143733,100901,v3.1.2 11/1/2010,002,0000000,1452695850,45.58,45.57,10.032,10.028,4.544,4.545,064.2,060.9,13.3,14.0,-11.6,-00.2,-09.6,0001,-008,0976.1,-50.0,00.0,02.2,0.781,-00.2,000.0,00.39,067.7,066.1,001.5,-11.6,-00.2,00.02,00.50,01972.97 20160113143803,100901,v3.1.2 11/1/2010,002,0000000,1452695880,45.57,45.58,10.030,10.010,4.543,4.553,057.3,056.9,12.8,13.1,-11.6,-00.2,-09.6,0001,-008,0976.1,-50.0,00.0,01.9,0.815,-00.2,000.0,00.07,068.0,066.7,001.3,-11.6,-00.2,-0.01,00.00,01972.98 20160113143833,100901,v3.1.2 11/1/2010,002,0000000,1452695910,45.55,45.55,10.020,09.987,4.546,4.561,054.4,053.7,11.1,10.2,-11.6,-00.2,-09.6,0001,-008,0976.1,-50.0,00.0,01.8,0.842,-00.2,000.0,00.10,068.0,066.7,001.3,-11.6,-00.2,-0.01,00.00,01972.98 20160113143903,100901,v3.1.2 11/1/2010,002,0000000,1452695940,45.61,45.61,10.145,10.112,4.496,4.510,059.3,055.6,19.6,18.5,-11.6,-00.2,-09.6,0001,-008,0976.1,-50.0,00.0,01.9,0.826,-00.2,000.0,00.44,064.0,062.6,001.4,-11.6,-00.2,00.00,00.00,01972.98 20160113143933,100901,v3.1.2 11/1/2010,002,0000000,1452695970,45.65,45.65,10.137,10.111,4.503,4.515,085.3,081.5,25.1,24.5,-11.6,-00.2,-09.6,0001,-009,0976.1,-50.0,00.0,03.5,0.618,-00.2,000.0,00.44,064.0,062.6,001.4,-11.6,-00.2,00.00,00.00,01972.98 20160113144003,100901,v3.1.2 11/1/2010,002,0000000,1452696000,45.65,45.64,10.042,10.005,4.546,4.562,106.1,105.0,22.8,22.5,-11.6,-00.2,-09.6,0001,-010,0976.0,-50.0,00.0,05.2,0.482,-00.1,000.0,00.13,073.9,072.1,001.8,-11.6,-00.2,00.04,00.00,01972.98 20160113144033,100901,v3.1.2 11/1/2010,002,0000000,1452696030,45.64,45.64,10.035,10.001,4.548,4.564,106.9,107.1,22.5,22.0,-11.6,-00.2,-09.6,0001,-010,0976.1,-50.0,00.0,05.4,0.472,-00.1,000.0,-0.02,073.9,072.1,001.8,-11.6,-00.2,00.04,00.00,01972.98 20160113144103,100901,v3.1.2 11/1/2010,002,0000000,1452696060,45.60,45.60,09.962,09.930,4.577,4.592,092.6,093.1,15.0,15.0,-11.6,-00.2,-09.6,0001,-010,0976.1,-50.0,00.0,04.3,0.544,-00.1,000.0,-0.05,078.0,076.6,001.4,-11.6,-00.2,00.00,00.00,01972.98 20160113144133,100901,v3.1.2 11/1/2010,002,0000000,1452696090,45.57,45.59,09.995,09.971,4.559,4.572,073.2,073.5,13.7,13.5,-11.6,-00.2,-09.6,0001,-008,0976.2,-50.0,00.0,03.0,0.677,-00.2,000.0,-0.01,078.0,076.6,001.4,-11.6,-00.2,00.00,00.00,01972.98 20160113144203,100901,v3.1.2 11/1/2010,002,0000000,1452696120,45.57,45.56,10.030,10.009,4.543,4.552,060.9,059.4,12.7,12.7,-11.6,-00.2,-09.6,0001,-008,0976.1,-50.0,00.0,02.1,0.794,-00.2,000.0,00.18,075.3,074.0,001.2,-11.6,-00.2,-0.02,00.00,01972.98 20160113144233,100901,v3.1.2 11/1/2010,002,0000000,1452696150,45.58,45.60,10.051,10.019,4.535,4.551,063.1,062.5,15.7,15.2,-11.6,-00.2,-09.6,0001,-008,0976.2,-50.0,00.0,02.3,0.767,-00.2,000.0,00.09,075.3,074.0,001.2,-11.6,-00.2,-0.02,00.00,01972.98 20160113144303,100901,v3.1.2 11/1/2010,002,0000000,1452696180,45.57,45.58,09.993,09.981,4.560,4.566,068.5,067.3,12.6,12.8,-11.6,-00.2,-09.6,0001,-008,0976.1,-50.0,00.0,02.6,0.727,-00.2,000.0,00.15,077.5,076.1,001.4,-11.6,-00.2,-0.00,00.00,01972.98 20160113144333,100901,v3.1.2 11/1/2010,002,0000000,1452696210,45.60,45.61,10.074,10.046,4.526,4.540,070.0,068.3,17.8,17.4,-11.6,-00.2,-09.6,0001,-008,0976.2,-50.0,00.0,02.6,0.718,-00.2,000.0,00.20,077.5,076.1,001.4,-11.6,-00.2,-0.00,00.00,01972.98 20160113144403,100901,v3.1.2 11/1/2010,002,0000000,1452696240,45.58,45.59,10.006,09.991,4.556,4.563,076.0,074.3,15.2,15.2,-11.6,-00.2,-09.6,0001,-009,0976.2,-50.0,00.0,03.0,0.671,-00.2,000.0,00.21,080.8,079.8,001.0,-11.6,-00.2,-0.05,00.00,01972.98 20160113144433,100901,v3.1.2 11/1/2010,002,0000000,1452696270,45.60,45.59,10.016,09.997,4.553,4.561,077.6,075.3,15.6,15.7,-11.6,-00.2,-09.6,0001,-008,0976.2,-50.0,00.0,03.1,0.663,-00.2,000.0,00.27,080.8,079.8,001.0,-11.6,-00.2,-0.05,00.00,01972.98 20160113144503,100901,v3.1.2 11/1/2010,002,0000000,1452696300,45.62,45.60,10.059,10.044,4.535,4.540,076.3,076.7,17.8,18.9,-11.6,-00.2,-09.6,0001,-008,0976.2,-50.0,00.0,03.2,0.652,-00.2,000.0,-0.02,074.8,074.2,000.7,-11.6,-00.2,-0.08,00.00,01972.98 20160113144533,100901,v3.1.2 11/1/2010,002,0000000,1452696330,45.59,45.61,10.035,10.005,4.543,4.559,076.1,078.0,16.6,16.6,-11.6,-00.2,-09.6,0001,-008,0976.2,-50.0,00.0,03.3,0.643,-00.2,000.0,-0.19,074.8,074.2,000.7,-11.6,-00.2,-0.08,00.00,01972.98 20160113144603,100901,v3.1.2 11/1/2010,002,0000000,1452696360,45.58,45.58,10.002,09.963,4.557,4.575,073.8,072.2,14.1,12.7,-11.6,-00.2,-09.6,0001,-007,0976.2,-50.0,00.0,02.9,0.687,-00.2,000.0,00.20,071.1,070.0,001.1,-11.6,-00.2,-0.03,00.00,01972.98 20160113144633,100901,v3.1.2 11/1/2010,002,0000000,1452696390,45.56,45.57,09.974,09.955,4.567,4.577,066.6,061.9,11.4,10.7,-11.6,-00.2,-09.6,0001,-007,0976.1,-50.0,00.0,02.2,0.772,-00.2,000.0,00.54,071.1,070.0,001.1,-11.6,-00.2,-0.03,00.00,01972.98 20160113144703,100901,v3.1.2 11/1/2010,002,0000000,1452696420,45.63,45.62,10.168,10.142,4.488,4.499,071.1,067.7,23.1,22.8,-11.6,-00.2,-09.6,0001,-008,0976.1,-50.0,00.0,02.6,0.723,-00.2,000.0,00.40,073.1,071.7,001.5,-11.6,-00.2,00.01,00.00,01972.98 20160113144733,100901,v3.1.2 11/1/2010,002,0000000,1452696450,45.64,45.65,10.052,10.018,4.540,4.557,096.8,094.8,23.2,22.2,-11.6,-00.2,-09.6,0001,-009,0976.2,-50.0,00.0,04.4,0.534,-00.1,000.0,00.24,073.1,071.7,001.5,-11.6,-00.2,00.01,00.00,01972.98 20160113144803,100901,v3.1.2 11/1/2010,002,0000000,1452696480,45.59,45.61,09.983,09.966,4.567,4.576,097.7,095.8,16.2,16.2,-11.6,-00.2,-09.6,0001,-008,0976.1,-50.0,00.0,04.5,0.528,-00.1,000.0,00.22,079.0,077.4,001.6,-11.6,-00.2,00.03,00.00,01972.98 20160113144833,100901,v3.1.2 11/1/2010,002,0000000,1452696510,45.62,45.62,10.031,10.005,4.548,4.560,088.2,086.1,19.8,19.3,-11.5,-00.2,-09.5,0001,-008,0976.1,-50.0,00.0,03.8,0.586,-00.1,000.0,00.24,079.0,077.4,001.6,-11.6,-00.2,00.03,00.00,01972.98 20160113144903,100901,v3.1.2 11/1/2010,002,0000000,1452696540,45.62,45.61,09.996,09.973,4.564,4.574,094.0,091.6,18.1,17.8,-11.5,-00.2,-09.5,0001,-009,0976.2,-50.0,00.0,04.2,0.552,-00.1,000.0,00.28,082.6,080.8,001.8,-11.6,-00.2,00.04,00.00,01972.98 20160113144933,100901,v3.1.2 11/1/2010,002,0000000,1452696570,45.58,45.58,09.943,09.917,4.584,4.596,084.9,082.9,12.8,12.4,-11.5,-00.1,-09.5,0001,-008,0976.2,-50.0,00.0,03.6,0.608,-00.1,000.0,00.24,082.6,080.8,001.8,-11.6,-00.2,00.04,00.00,01972.98 20160113145003,100901,v3.1.2 11/1/2010,002,0000000,1452696600,45.56,45.56,09.999,09.969,4.557,4.571,066.0,063.7,12.0,11.2,-11.5,-00.1,-09.5,0001,-007,0976.3,-50.0,00.0,02.3,0.757,-00.2,000.0,00.27,080.5,078.2,002.3,-11.6,-00.2,00.10,00.00,01972.98 20160113145033,100901,v3.1.2 11/1/2010,002,0000000,1452696630,45.55,45.56,10.000,09.987,4.555,4.562,053.4,050.4,10.3,10.2,-11.5,-00.1,-09.5,0001,-007,0976.3,-50.0,00.0,01.6,0.870,-00.3,000.0,00.36,080.5,078.2,002.3,-11.6,-00.2,00.10,00.00,01972.98 20160113145103,100901,v3.1.2 11/1/2010,002,0000000,1452696660,45.56,45.56,10.047,10.019,4.534,4.547,049.0,046.7,11.6,11.1,-11.5,-00.1,-09.5,0001,-007,0976.2,-50.0,00.0,01.4,0.899,-00.3,000.0,00.30,075.6,073.1,002.5,-11.5,-00.2,00.12,00.00,01972.98 20160113145133,100901,v3.1.2 11/1/2010,002,0000000,1452696690,45.56,45.56,10.050,10.038,4.533,4.538,048.2,046.4,11.6,12.0,-11.5,-00.1,-09.5,0001,-007,0976.1,-50.0,00.0,01.4,0.901,-00.3,000.0,00.22,075.6,073.1,002.5,-11.5,-00.2,00.12,00.00,01972.98 20160113145203,100901,v3.1.2 11/1/2010,002,0000000,1452696720,45.61,45.60,10.126,10.092,4.504,4.518,058.3,057.7,18.3,18.1,-11.5,-00.1,-09.5,0001,-008,0976.1,-50.0,00.0,02.0,0.808,-00.2,000.0,00.09,073.0,071.1,001.9,-11.5,-00.2,00.06,00.00,01972.98 20160113145233,100901,v3.1.2 11/1/2010,002,0000000,1452696750,45.60,45.60,10.061,10.034,4.533,4.545,072.9,072.2,17.3,17.0,-11.5,-00.1,-09.6,0001,-008,0976.2,-50.0,00.0,02.9,0.687,-00.2,000.0,00.09,073.0,071.1,001.9,-11.5,-00.2,00.06,00.00,01972.98 20160113145303,100901,v3.1.2 11/1/2010,002,0000000,1452696780,45.59,45.60,10.013,09.991,4.553,4.565,076.9,076.1,15.3,15.4,-11.6,-00.2,-09.6,0001,-008,0976.0,-50.0,00.0,03.1,0.657,-00.2,000.0,00.10,068.8,067.2,001.7,-11.5,-00.2,00.04,00.00,01972.98 20160113145333,100901,v3.1.2 11/1/2010,002,0000000,1452696810,45.58,45.57,10.003,09.965,4.556,4.574,070.5,069.7,13.3,12.4,-11.6,-00.2,-09.6,0001,-008,0976.1,-50.0,00.0,02.7,0.707,-00.2,000.0,00.11,068.8,067.2,001.7,-11.5,-00.2,00.04,00.00,01972.98 20160113145403,100901,v3.1.2 11/1/2010,002,0000000,1452696840,45.57,45.59,10.030,10.002,4.544,4.558,065.6,063.1,14.6,13.7,-11.6,-00.2,-09.6,0001,-008,0976.1,-50.0,00.0,02.3,0.762,-00.2,000.0,00.31,063.2,061.5,001.7,-11.5,-00.2,00.04,00.00,01972.98 20160113145433,100901,v3.1.2 11/1/2010,002,0000000,1452696870,45.58,45.57,10.014,10.003,4.552,4.556,064.6,062.9,13.0,13.8,-11.6,-00.2,-09.6,0001,-008,0976.1,-50.0,00.0,02.3,0.764,-00.2,000.0,00.22,063.2,061.5,001.7,-11.5,-00.2,00.04,00.00,01972.98 20160113145503,100901,v3.1.2 11/1/2010,002,0000000,1452696900,45.59,45.59,10.049,10.011,4.537,4.554,067.2,067.6,15.9,15.4,-11.6,-00.2,-09.6,0001,-008,0976.2,-50.0,00.0,02.6,0.725,-00.2,000.0,-0.03,063.4,062.2,001.2,-11.6,-00.2,-0.02,00.00,01972.98 20160113145533,100901,v3.1.2 11/1/2010,002,0000000,1452696930,45.57,45.58,09.988,09.969,4.562,4.572,069.6,068.4,12.8,12.5,-11.6,-00.2,-09.6,0001,-008,0976.2,-50.0,00.0,02.6,0.718,-00.2,000.0,00.15,063.4,062.2,001.2,-11.6,-00.2,-0.02,00.00,01972.98 20160113145603,100901,v3.1.2 11/1/2010,002,0000000,1452696960,45.57,45.58,10.004,09.976,4.555,4.569,066.8,063.4,13.2,12.2,-11.6,-00.2,-09.6,0001,-008,0976.0,-50.0,00.0,02.3,0.759,-00.2,000.0,00.41,067.0,065.6,001.4,-11.6,-00.2,00.00,00.00,01972.98 20160113145633,100901,v3.1.2 11/1/2010,002,0000000,1452696990,45.61,45.60,10.058,10.036,4.534,4.544,069.9,068.0,17.0,17.0,-11.5,-00.1,-09.5,0001,-008,0976.1,-50.0,00.0,02.6,0.721,-00.2,000.0,00.23,067.0,065.6,001.4,-11.6,-00.2,00.00,00.00,01972.98 20160113145703,100901,v3.1.2 11/1/2010,002,0000000,1452697020,45.59,45.59,10.025,10.015,4.548,4.553,072.2,073.3,15.0,16.2,-11.5,-00.2,-09.5,0001,-009,0976.2,-50.0,00.0,02.9,0.678,-00.2,000.0,-0.10,069.7,068.7,001.0,-11.6,-00.2,-0.03,00.00,01972.98 20160113145733,100901,v3.1.2 11/1/2010,002,0000000,1452697050,45.59,45.59,10.032,09.987,4.545,4.565,071.9,073.3,15.7,14.9,-11.5,-00.2,-09.5,0001,-009,0976.1,-50.0,00.0,02.9,0.678,-00.2,000.0,-0.14,069.7,068.7,001.0,-11.6,-00.2,-0.03,00.00,01972.98 20160113145803,100901,v3.1.2 11/1/2010,002,0000000,1452697080,45.61,45.62,10.101,10.080,4.516,4.525,075.7,074.4,19.6,19.5,-11.5,-00.2,-09.6,0001,-009,0976.1,-50.0,00.0,03.0,0.670,-00.2,000.0,00.16,069.5,068.4,001.2,-11.6,-00.2,-0.02,00.00,01972.98 20160113145833,100901,v3.1.2 11/1/2010,002,0000000,1452697110,45.63,45.62,10.074,10.048,4.530,4.541,085.9,083.4,21.0,20.7,-11.5,-00.2,-09.6,0001,-009,0976.2,-50.0,00.0,03.6,0.604,-00.1,000.0,00.30,069.5,068.4,001.2,-11.6,-00.2,-0.02,00.00,01972.98 20160113145903,100901,v3.1.2 11/1/2010,002,0000000,1452697140,45.61,45.61,10.006,09.978,4.559,4.571,090.5,089.1,17.3,17.2,-11.5,-00.2,-09.5,0001,-009,0976.3,-50.0,00.0,04.0,0.567,-00.1,000.0,00.17,074.5,073.6,000.9,-11.5,-00.2,-0.05,00.00,01972.98 20160113145933,100901,v3.1.2 11/1/2010,002,0000000,1452697170,45.62,45.61,10.060,10.028,4.535,4.548,082.0,082.4,18.4,18.5,-11.5,-00.2,-09.5,0001,-009,0976.1,-50.0,00.0,03.6,0.611,-00.2,000.0,-0.03,074.5,073.6,000.9,-11.5,-00.2,-0.05,00.00,01972.98