20160113180003,100901,v3.1.2 11/1/2010,002,0000000,1452708000,45.62,45.64,09.997,09.965,4.564,4.580,107.2,105.6,20.8,19.8,-11.1,000.1,-09.2,0001,-018,0976.3,-50.0,00.0,05.3,0.477,-00.1,000.0,00.18,084.5,082.8,001.7,-11.2,-00.1,00.03,00.00,01973.40

20160113180033,100901,v3.1.2 11/1/2010,002,0000000,1452708030,45.59,45.58,09.963,09.937,4.576,4.587,090.7,088.6,14.1,13.8,-11.1,000.1,-09.1,0001,-018,0976.3,-50.0,00.0,04.0,0.568,-00.1,000.0,00.24,084.5,082.8,001.7,-11.2,-00.1,00.03,00.00,01973.40

20160113180103,100901,v3.1.2 11/1/2010,002,0000000,1452708060,45.55,45.56,09.974,09.955,4.567,4.577,067.6,064.8,11.5,11.0,-11.1,000.1,-09.1,0001,-017,0976.2,-50.0,00.0,02.4,0.746,-00.2,000.0,00.33,082.6,080.5,002.1,-11.1,-00.2,00.08,00.00,01973.40

20160113180133,100901,v3.1.2 11/1/2010,002,0000000,1452708090,45.55,45.56,10.001,09.976,4.554,4.567,055.8,053.0,10.7,10.1,-11.1,000.1,-09.1,0001,-017,0976.3,-50.0,00.0,01.7,0.847,-00.2,000.0,00.34,082.6,080.5,002.1,-11.1,-00.2,00.08,00.00,01973.40

20160113180203,100901,v3.1.2 11/1/2010,002,0000000,1452708120,45.53,45.54,09.985,09.976,4.560,4.565,047.8,047.9,08.1,09.2,-11.2,000.1,-09.1,0001,-017,0976.2,-50.0,00.0,01.5,0.888,-00.3,000.0,00.01,075.8,074.0,001.8,-11.1,-00.2,00.05,00.00,01973.40

20160113180233,100901,v3.1.2 11/1/2010,002,0000000,1452708150,45.60,45.62,10.168,10.134,4.485,4.502,055.1,056.6,20.2,19.8,-11.2,000.1,-09.2,0001,-019,0976.4,-50.0,00.0,01.9,0.816,-00.2,000.0,-0.14,075.8,074.0,001.8,-11.1,-00.2,00.05,00.00,01973.40

20160113180303,100901,v3.1.2 11/1/2010,002,0000000,1452708180,45.62,45.64,10.080,10.047,4.525,4.542,080.7,079.3,20.8,19.8,-11.2,000.1,-09.2,0001,-020,0976.3,-50.0,00.0,03.4,0.631,-00.2,000.0,00.17,078.1,076.7,001.5,-11.2,-00.2,00.01,00.00,01973.40

20160113180333,100901,v3.1.2 11/1/2010,002,0000000,1452708210,45.60,45.59,09.995,09.971,4.562,4.573,087.9,084.6,15.7,15.2,-11.2,000.1,-09.2,0001,-021,0976.2,-50.0,00.0,03.7,0.594,-00.1,000.0,00.39,078.1,076.7,001.5,-11.2,-00.2,00.01,00.00,01973.40

20160113180403,100901,v3.1.2 11/1/2010,002,0000000,1452708240,45.55,45.54,09.939,09.915,4.583,4.594,068.7,065.4,09.1,08.5,-11.2,000.1,-09.1,0001,-020,0976.3,-50.0,00.0,02.5,0.740,-00.2,000.0,00.39,074.4,072.6,001.8,-11.2,-00.2,00.04,00.00,01973.40

20160113180433,100901,v3.1.2 11/1/2010,002,0000000,1452708270,45.54,45.55,10.038,10.015,4.537,4.548,047.8,045.3,10.4,10.1,-11.2,000.1,-09.1,0001,-019,0976.3,-50.0,00.0,01.3,0.908,-00.3,000.0,00.30,074.4,072.6,001.8,-11.2,-00.2,00.04,00.00,01973.40

20160113180503,100901,v3.1.2 11/1/2010,002,0000000,1452708300,45.54,45.55,10.044,10.013,4.534,4.549,041.9,040.5,10.7,10.1,-11.2,000.1,-09.1,0001,-020,0976.3,-50.0,00.0,01.1,0.941,-00.3,000.0,00.18,061.3,059.6,001.8,-11.2,-00.2,00.05,00.00,01973.40

20160113180533,100901,v3.1.2 11/1/2010,002,0000000,1452708330,45.58,45.57,10.074,10.045,4.524,4.537,052.6,050.1,14.4,13.7,-11.2,000.1,-09.2,0001,-021,0976.4,-50.0,00.0,01.6,0.871,-00.3,000.0,00.31,061.3,059.6,001.8,-11.2,-00.2,00.05,00.00,01973.40

20160113180603,100901,v3.1.2 11/1/2010,002,0000000,1452708360,45.59,45.58,10.056,10.037,4.534,4.542,063.1,060.6,15.0,15.1,-11.2,000.1,-09.2,0001,-022,0976.4,-50.0,00.0,02.2,0.782,-00.2,000.0,00.30,060.4,058.7,001.7,-11.2,-00.2,00.04,00.00,01973.40

20160113180633,100901,v3.1.2 11/1/2010,002,0000000,1452708390,45.61,45.60,10.073,10.041,4.528,4.542,070.5,071.6,17.5,17.9,-11.2,000.1,-09.2,0001,-023,0976.3,-50.0,00.0,02.9,0.689,-00.2,000.0,-0.11,060.4,058.7,001.7,-11.2,-00.2,00.04,00.00,01973.40

20160113180703,100901,v3.1.2 11/1/2010,002,0000000,1452708420,45.59,45.60,10.075,10.048,4.525,4.538,070.3,072.5,16.5,16.7,-11.2,000.1,-09.2,0001,-023,0976.3,-50.0,00.0,02.9,0.683,-00.2,000.0,-0.23,065.0,063.7,001.3,-11.2,-00.2,-0.01,00.00,01973.40

20160113180733,100901,v3.1.2 11/1/2010,002,0000000,1452708450,45.61,45.62,10.036,10.009,4.545,4.557,076.3,077.7,17.9,18.3,-11.2,000.1,-09.2,0001,-023,0976.4,-50.0,00.0,03.3,0.643,-00.2,000.0,-0.15,065.0,063.7,001.3,-11.2,-00.2,-0.01,00.00,01973.40

20160113180803,100901,v3.1.2 11/1/2010,002,0000000,1452708480,45.61,45.63,10.087,10.057,4.522,4.537,084.5,085.8,20.4,20.2,-11.2,000.1,-09.2,0001,-024,0976.3,-50.0,00.0,03.8,0.586,-00.1,000.0,-0.14,065.7,065.0,000.8,-11.2,-00.2,-0.07,00.00,01973.40

20160113180833,100901,v3.1.2 11/1/2010,002,0000000,1452708510,45.63,45.63,10.060,10.041,4.536,4.544,088.3,088.7,20.7,21.3,-11.2,000.1,-09.2,0001,-024,0976.2,-50.0,00.0,04.0,0.568,-00.1,000.0,-0.03,065.7,065.0,000.8,-11.2,-00.2,-0.07,00.00,01973.40

20160113180903,100901,v3.1.2 11/1/2010,002,0000000,1452708540,45.63,45.65,10.074,10.041,4.529,4.546,096.2,097.7,22.5,22.5,-11.2,000.1,-09.2,0001,-025,0976.2,-50.0,00.0,04.7,0.516,-00.1,000.0,-0.16,071.2,071.4,-00.2,-11.2,-00.2,-0.18,00.00,01973.40

20160113180933,100901,v3.1.2 11/1/2010,002,0000000,1452708570,45.62,45.64,10.027,09.994,4.550,4.567,100.9,101.5,21.2,20.6,-11.2,000.1,-09.2,0001,-024,0976.3,-50.0,00.0,05.0,0.497,-00.1,000.0,-0.06,071.2,071.4,-00.2,-11.2,-00.2,-0.18,00.00,01973.40

20160113181003,100901,v3.1.2 11/1/2010,002,0000000,1452708600,45.61,45.60,09.981,09.957,4.569,4.580,094.9,092.5,16.5,16.1,-11.2,000.1,-09.2,0001,-024,0976.3,-50.0,00.0,04.3,0.545,-00.1,000.0,00.28,081.8,081.8,-00.0,-11.2,-00.2,-0.16,00.00,01973.40

20160113181033,100901,v3.1.2 11/1/2010,002,0000000,1452708630,45.59,45.60,09.999,09.975,4.559,4.572,079.3,077.2,15.2,14.8,-11.2,000.1,-09.2,0001,-024,0976.3,-50.0,00.0,03.2,0.646,-00.2,000.0,00.24,081.8,081.8,-00.0,-11.2,-00.2,-0.16,00.00,01973.40

20160113181103,100901,v3.1.2 11/1/2010,002,0000000,1452708660,45.61,45.62,10.049,10.021,4.539,4.552,078.0,077.2,18.7,18.4,-11.2,000.1,-09.2,0001,-024,0976.4,-50.0,00.0,03.2,0.646,-00.2,000.0,00.10,084.8,085.1,-00.4,-11.2,-00.1,-0.20,00.00,01973.40

20160113181133,100901,v3.1.2 11/1/2010,002,0000000,1452708690,45.60,45.62,10.052,10.027,4.537,4.550,082.0,081.8,18.5,18.5,-11.2,000.1,-09.2,0001,-025,0976.3,-50.0,00.0,03.5,0.613,-00.2,000.0,00.03,084.8,085.1,-00.4,-11.2,-00.1,-0.20,00.00,01973.40

20160113181203,100901,v3.1.2 11/1/2010,002,0000000,1452708720,45.57,45.57,09.964,09.927,4.573,4.590,074.8,074.1,12.1,11.3,-11.2,000.1,-09.2,0001,-025,0976.3,-50.0,00.0,03.0,0.670,-00.2,000.0,00.09,085.7,085.5,000.2,-11.2,-00.1,-0.14,00.00,01973.40

20160113181233,100901,v3.1.2 11/1/2010,002,0000000,1452708750,45.57,45.58,10.037,10.007,4.540,4.555,065.9,061.9,14.5,13.2,-11.2,000.1,-09.1,0001,-024,0976.4,-50.0,00.0,02.3,0.770,-00.2,000.0,00.46,085.7,085.5,000.2,-11.2,-00.1,-0.14,00.00,01973.40

20160113181303,100901,v3.1.2 11/1/2010,002,0000000,1452708780,45.59,45.60,10.089,10.088,4.519,4.520,064.6,060.7,17.1,17.8,-11.2,000.1,-09.2,0001,-024,0976.3,-50.0,00.0,02.2,0.781,-00.2,000.0,00.45,081.7,080.4,001.3,-11.2,-00.2,-0.02,00.00,01973.40

20160113181333,100901,v3.1.2 11/1/2010,002,0000000,1452708810,45.58,45.60,10.004,09.979,4.556,4.570,074.3,073.9,15.4,15.3,-11.2,000.1,-09.2,0001,-023,0976.3,-50.0,00.0,03.0,0.671,-00.2,000.0,00.05,081.7,080.4,001.3,-11.2,-00.2,-0.02,00.00,01973.40

20160113181403,100901,v3.1.2 11/1/2010,002,0000000,1452708840,45.59,45.58,10.029,09.997,4.545,4.560,075.1,074.4,15.0,14.4,-11.2,000.1,-09.2,0001,-022,0976.3,-50.0,00.0,03.0,0.668,-00.2,000.0,00.10,077.5,075.8,001.7,-11.2,-00.2,00.03,00.00,01973.40

20160113181433,100901,v3.1.2 11/1/2010,002,0000000,1452708870,45.61,45.60,10.092,10.074,4.519,4.527,069.7,068.9,18.0,18.7,-11.2,000.1,-09.2,0001,-021,0976.3,-50.0,00.0,02.7,0.711,-00.2,000.0,00.10,077.5,075.8,001.7,-11.2,-00.2,00.03,00.00,01973.40

20160113181503,100901,v3.1.2 11/1/2010,002,0000000,1452708900,45.61,45.62,10.051,10.030,4.538,4.549,079.1,081.6,18.7,19.6,-11.2,000.1,-09.2,0001,-021,0976.3,-50.0,00.0,03.5,0.615,-00.2,000.0,-0.26,074.3,073.6,000.7,-11.2,-00.2,-0.07,00.00,01973.40

20160113181533,100901,v3.1.2 11/1/2010,002,0000000,1452708930,45.59,45.61,10.005,09.988,4.557,4.566,082.0,085.0,15.5,16.4,-11.2,000.1,-09.2,0001,-019,0976.3,-50.0,00.0,03.8,0.592,-00.1,000.0,-0.33,074.3,073.6,000.7,-11.2,-00.2,-0.07,00.00,01973.40

20160113181603,100901,v3.1.2 11/1/2010,002,0000000,1452708960,45.62,45.62,10.080,10.043,4.526,4.542,079.6,082.5,19.7,20.1,-11.2,000.1,-09.2,0001,-019,0976.3,-50.0,00.0,03.6,0.609,-00.2,000.0,-0.31,074.6,074.7,-00.0,-11.2,-00.2,-0.16,00.00,01973.40

20160113181633,100901,v3.1.2 11/1/2010,002,0000000,1452708990,45.59,45.59,09.933,09.907,4.590,4.602,083.1,085.9,12.9,13.4,-11.2,000.1,-09.2,0001,-018,0976.4,-50.0,00.0,03.8,0.586,-00.1,000.0,-0.29,074.6,074.7,-00.0,-11.2,-00.2,-0.16,00.00,01973.40

20160113181703,100901,v3.1.2 11/1/2010,002,0000000,1452709020,45.57,45.57,10.037,10.002,4.540,4.556,067.5,068.6,12.9,12.7,-11.2,000.1,-09.2,0001,-017,0976.3,-50.0,00.0,02.7,0.714,-00.2,000.0,-0.10,073.2,073.6,-00.4,-11.2,-00.2,-0.20,00.00,01973.40

20160113181733,100901,v3.1.2 11/1/2010,002,0000000,1452709050,45.59,45.59,10.064,10.032,4.530,4.544,061.3,060.7,16.2,15.9,-11.2,000.1,-09.2,0001,-016,0976.3,-50.0,00.0,02.2,0.781,-00.2,000.0,00.09,073.2,073.6,-00.4,-11.2,-00.2,-0.20,00.00,01973.40

20160113181803,100901,v3.1.2 11/1/2010,002,0000000,1452709080,45.59,45.59,10.037,10.018,4.543,4.551,072.2,071.2,15.8,16.1,-11.2,000.1,-09.2,0001,-016,0976.4,-50.0,00.0,02.8,0.693,-00.2,000.0,00.14,074.7,075.7,-00.9,-11.2,-00.2,-0.26,00.00,01973.40

20160113181833,100901,v3.1.2 11/1/2010,002,0000000,1452709110,45.58,45.60,10.034,10.003,4.543,4.559,073.1,073.1,15.8,15.5,-11.2,000.1,-09.2,0001,-015,0976.5,-50.0,00.0,03.0,0.678,-00.2,000.0,00.02,074.7,075.7,-00.9,-11.2,-00.2,-0.26,00.00,01973.40

20160113181903,100901,v3.1.2 11/1/2010,002,0000000,1452709140,45.57,45.57,10.021,09.993,4.548,4.560,067.6,066.2,13.2,12.7,-11.2,000.1,-09.2,0001,-015,0976.4,-50.0,00.0,02.5,0.734,-00.2,000.0,00.17,073.2,074.0,-00.8,-11.2,-00.2,-0.24,00.00,01973.40

20160113181933,100901,v3.1.2 11/1/2010,002,0000000,1452709170,45.57,45.56,10.034,10.006,4.541,4.553,057.5,055.1,12.2,11.9,-11.2,000.1,-09.1,0001,-014,0976.3,-50.0,00.0,01.9,0.829,-00.2,000.0,00.29,073.2,074.0,-00.8,-11.2,-00.2,-0.24,00.00,01973.40

20160113182003,100901,v3.1.2 11/1/2010,002,0000000,1452709200,45.58,45.58,10.042,10.020,4.539,4.549,058.0,056.8,13.9,13.9,-11.2,000.1,-09.2,0001,-014,0976.5,-50.0,00.0,02.0,0.814,-00.2,000.0,00.15,069.0,069.1,-00.1,-11.2,-00.2,-0.16,00.00,01973.40

20160113182033,100901,v3.1.2 11/1/2010,002,0000000,1452709230,45.58,45.58,10.051,10.014,4.535,4.552,063.4,062.6,14.8,14.2,-11.2,000.1,-09.2,0001,-014,0976.3,-50.0,00.0,02.3,0.764,-00.2,000.0,00.11,069.0,069.1,-00.1,-11.2,-00.2,-0.16,00.00,01973.40

20160113182103,100901,v3.1.2 11/1/2010,002,0000000,1452709260,45.59,45.59,10.029,09.992,4.546,4.562,068.1,067.3,15.1,14.5,-11.2,000.1,-09.2,0001,-014,0976.4,-50.0,00.0,02.6,0.725,-00.2,000.0,00.11,066.7,066.0,000.7,-11.2,-00.2,-0.08,00.00,01973.40

20160113182133,100901,v3.1.2 11/1/2010,002,0000000,1452709290,45.57,45.58,10.020,09.996,4.548,4.560,068.2,066.6,13.7,13.3,-11.2,000.1,-09.2,0001,-014,0976.4,-50.0,00.0,02.5,0.730,-00.2,000.0,00.20,066.7,066.0,000.7,-11.2,-00.2,-0.08,00.00,01973.40

20160113182203,100901,v3.1.2 11/1/2010,002,0000000,1452709320,45.55,45.56,10.002,09.977,4.554,4.567,059.2,058.1,11.0,10.9,-11.2,000.1,-09.2,0001,-014,0976.4,-50.0,00.0,02.0,0.803,-00.2,000.0,00.14,065.0,063.9,001.1,-11.2,-00.2,-0.03,00.00,01973.40

20160113182233,100901,v3.1.2 11/1/2010,002,0000000,1452709350,45.57,45.58,10.054,10.028,4.533,4.546,058.0,056.9,14.4,13.9,-11.2,000.1,-09.2,0001,-014,0976.5,-50.0,00.0,02.0,0.814,-00.2,000.0,00.15,065.0,063.9,001.1,-11.2,-00.2,-0.03,00.00,01973.40

20160113182303,100901,v3.1.2 11/1/2010,002,0000000,1452709380,45.57,45.58,10.030,10.006,4.543,4.556,062.4,060.0,13.4,12.9,-11.2,000.1,-09.2,0001,-014,0976.5,-50.0,00.0,02.1,0.787,-00.2,000.0,00.29,063.0,061.7,001.4,-11.2,-00.2,00.00,00.00,01973.40

20160113182333,100901,v3.1.2 11/1/2010,002,0000000,1452709410,45.57,45.58,10.053,10.023,4.532,4.548,061.3,059.2,14.3,13.5,-11.2,000.1,-09.2,0001,-014,0976.2,-50.0,00.0,02.1,0.794,-00.2,000.0,00.26,063.0,061.7,001.4,-11.2,-00.2,00.00,00.00,01973.40

20160113182403,100901,v3.1.2 11/1/2010,002,0000000,1452709440,45.58,45.59,10.040,10.028,4.540,4.546,061.9,060.5,14.1,14.5,-11.2,000.1,-09.2,0001,-013,0976.4,-50.0,00.0,02.2,0.783,-00.2,000.0,00.18,061.9,060.5,001.4,-11.2,-00.2,00.01,00.00,01973.40

20160113182433,100901,v3.1.2 11/1/2010,002,0000000,1452709470,45.60,45.61,10.087,10.057,4.521,4.535,068.3,068.7,17.9,17.9,-11.2,000.1,-09.2,0001,-013,0976.4,-50.0,00.0,02.7,0.714,-00.2,000.0,-0.02,061.9,060.5,001.4,-11.2,-00.2,00.01,00.00,01973.40

20160113182503,100901,v3.1.2 11/1/2010,002,0000000,1452709500,45.60,45.59,10.033,10.009,4.544,4.555,073.0,073.9,15.7,16.0,-11.2,000.1,-09.2,0001,-014,0976.4,-50.0,00.0,03.0,0.672,-00.2,000.0,-0.08,064.9,064.0,001.0,-11.2,-00.2,-0.04,00.00,01973.40

20160113182533,100901,v3.1.2 11/1/2010,002,0000000,1452709530,45.57,45.58,09.986,09.955,4.563,4.579,070.1,069.0,12.6,11.8,-11.2,000.1,-09.2,0001,-014,0976.4,-50.0,00.0,02.7,0.711,-00.2,000.0,00.15,064.9,064.0,001.0,-11.2,-00.2,-0.04,00.00,01973.40

20160113182603,100901,v3.1.2 11/1/2010,002,0000000,1452709560,45.57,45.59,10.033,10.018,4.542,4.551,063.1,062.0,13.7,14.1,-11.2,000.1,-09.2,0001,-013,0976.5,-50.0,00.0,02.3,0.770,-00.2,000.0,00.14,063.9,062.9,001.0,-11.2,-00.2,-0.03,00.00,01973.40

20160113182633,100901,v3.1.2 11/1/2010,002,0000000,1452709590,45.59,45.60,10.056,10.025,4.534,4.548,063.9,063.9,15.9,15.5,-11.2,000.1,-09.2,0001,-013,0976.5,-50.0,00.0,02.4,0.753,-00.2,000.0,00.02,063.9,062.9,001.0,-11.2,-00.2,-0.03,00.00,01973.40

20160113182703,100901,v3.1.2 11/1/2010,002,0000000,1452709620,45.58,45.57,10.018,09.993,4.550,4.561,066.2,066.4,13.4,13.6,-11.2,000.1,-09.2,0001,-013,0976.4,-50.0,00.0,02.5,0.732,-00.2,000.0,00.00,065.3,064.5,000.8,-11.2,-00.2,-0.06,00.00,01973.40

20160113182733,100901,v3.1.2 11/1/2010,002,0000000,1452709650,45.57,45.58,10.020,10.000,4.548,4.558,064.2,064.7,13.4,13.8,-11.2,000.1,-09.2,0001,-014,0976.4,-50.0,00.0,02.4,0.746,-00.2,000.0,-0.04,065.3,064.5,000.8,-11.2,-00.2,-0.06,00.00,01973.40

20160113182803,100901,v3.1.2 11/1/2010,002,0000000,1452709680,45.57,45.57,10.033,09.999,4.542,4.557,060.8,061.7,12.9,12.7,-11.2,000.1,-09.2,0001,-014,0976.4,-50.0,00.0,02.2,0.772,-00.2,000.0,-0.08,065.0,064.9,000.1,-11.2,-00.2,-0.14,00.00,01973.40

20160113182833,100901,v3.1.2 11/1/2010,002,0000000,1452709710,45.58,45.60,10.089,10.061,4.518,4.533,062.3,061.7,16.9,16.4,-11.2,000.1,-09.2,0001,-014,0976.4,-50.0,00.0,02.2,0.772,-00.2,000.0,00.09,065.0,064.9,000.1,-11.2,-00.2,-0.14,00.00,01973.40

20160113182903,100901,v3.1.2 11/1/2010,002,0000000,1452709740,45.56,45.57,09.966,09.954,4.571,4.578,066.3,064.8,10.8,11.3,-11.2,000.1,-09.2,0001,-015,0976.5,-50.0,00.0,02.4,0.745,-00.2,000.0,00.19,065.9,065.8,000.1,-11.2,-00.2,-0.14,00.00,01973.40

20160113182933,100901,v3.1.2 11/1/2010,002,0000000,1452709770,45.57,45.57,10.045,10.016,4.537,4.550,060.6,060.3,13.5,13.4,-11.1,000.1,-09.1,0001,-014,0976.4,-50.0,00.0,02.2,0.784,-00.2,000.0,00.06,065.9,065.8,000.1,-11.2,-00.2,-0.14,00.00,01973.40

20160113183003,100901,v3.1.2 11/1/2010,002,0000000,1452709800,45.59,45.61,10.095,10.071,4.517,4.529,064.4,064.2,18.1,18.1,-11.2,000.0,-09.2,0001,-014,0976.3,-50.0,00.0,02.4,0.751,-00.2,000.0,00.04,064.2,063.8,000.3,-11.2,-00.2,-0.11,00.00,01973.40

20160113183033,100901,v3.1.2 11/1/2010,002,0000000,1452709830,45.60,45.61,10.013,09.987,4.555,4.567,079.6,079.7,16.7,16.9,-11.2,000.1,-09.2,0001,-015,0976.4,-50.0,00.0,03.4,0.628,-00.2,000.0,00.00,064.2,063.8,000.3,-11.2,-00.2,-0.11,00.00,01973.40

20160113183103,100901,v3.1.2 11/1/2010,002,0000000,1452709860,45.57,45.58,09.977,09.947,4.567,4.583,077.5,077.8,13.0,12.6,-11.2,000.1,-09.2,0001,-014,0976.3,-50.0,00.0,03.3,0.642,-00.2,000.0,-0.01,067.0,067.0,000.1,-11.2,-00.2,-0.14,00.00,01973.40

20160113183133,100901,v3.1.2 11/1/2010,002,0000000,1452709890,45.58,45.57,10.024,09.997,4.547,4.559,064.2,063.6,13.4,13.3,-11.2,000.1,-09.1,0001,-012,0976.3,-50.0,00.0,02.4,0.756,-00.2,000.0,00.09,067.0,067.0,000.1,-11.2,-00.2,-0.14,00.00,01973.40

20160113183203,100901,v3.1.2 11/1/2010,002,0000000,1452709920,45.58,45.58,10.042,10.017,4.539,4.550,060.5,059.5,13.9,13.8,-11.2,000.1,-09.2,0001,-011,0976.3,-50.0,00.0,02.1,0.791,-00.2,000.0,00.14,065.9,065.6,000.3,-11.2,-00.2,-0.12,00.00,01973.40

20160113183233,100901,v3.1.2 11/1/2010,002,0000000,1452709950,45.55,45.56,09.994,09.969,4.557,4.570,058.2,056.3,10.6,10.0,-11.2,000.1,-09.1,0001,-010,0976.4,-50.0,00.0,01.9,0.819,-00.2,000.0,00.25,065.9,065.6,000.3,-11.2,-00.2,-0.12,00.00,01973.40

20160113183303,100901,v3.1.2 11/1/2010,002,0000000,1452709980,45.57,45.58,10.061,10.043,4.529,4.539,055.5,053.5,13.9,13.9,-11.1,000.1,-09.1,0001,-011,0976.4,-50.0,00.0,01.8,0.843,-00.2,000.0,00.25,064.8,063.9,000.9,-11.2,-00.2,-0.05,00.00,01973.40

20160113183333,100901,v3.1.2 11/1/2010,002,0000000,1452710010,45.56,45.58,10.038,10.023,4.539,4.547,057.7,057.5,13.2,13.7,-11.2,000.0,-09.2,0001,-012,0976.3,-50.0,00.0,02.0,0.808,-00.2,000.0,00.05,064.8,063.9,000.9,-11.2,-00.2,-0.05,00.00,01973.40

20160113183403,100901,v3.1.2 11/1/2010,002,0000000,1452710040,45.58,45.57,10.063,10.033,4.529,4.542,057.3,057.4,13.7,13.6,-11.2,000.0,-09.2,0001,-012,0976.3,-50.0,00.0,02.0,0.809,-00.2,000.0,00.01,063.0,062.5,000.6,-11.2,-00.2,-0.09,00.00,01973.40

20160113183433,100901,v3.1.2 11/1/2010,002,0000000,1452710070,45.58,45.58,10.044,10.022,4.538,4.548,061.9,060.9,14.7,14.7,-11.2,000.0,-09.2,0001,-012,0976.4,-50.0,00.0,02.2,0.779,-00.2,000.0,00.13,063.0,062.5,000.6,-11.2,-00.2,-0.09,00.00,01973.40

20160113183503,100901,v3.1.2 11/1/2010,002,0000000,1452710100,45.61,45.60,10.053,10.023,4.537,4.549,074.2,072.4,17.5,17.0,-11.2,000.0,-09.2,0001,-013,0976.4,-50.0,00.0,02.9,0.684,-00.2,000.0,00.22,065.0,064.1,000.9,-11.2,-00.2,-0.05,00.00,01973.40

20160113183533,100901,v3.1.2 11/1/2010,002,0000000,1452710130,45.58,45.59,10.013,09.991,4.552,4.564,074.7,073.0,14.5,14.3,-11.2,000.0,-09.2,0001,-013,0976.3,-50.0,00.0,02.9,0.678,-00.2,000.0,00.20,065.0,064.1,000.9,-11.2,-00.2,-0.05,00.00,01973.40

20160113183603,100901,v3.1.2 11/1/2010,002,0000000,1452710160,45.56,45.56,09.989,09.970,4.561,4.569,062.1,062.1,10.5,11.2,-11.2,000.0,-09.2,0001,-012,0976.5,-50.0,00.0,02.3,0.769,-00.2,000.0,00.02,061.9,061.0,001.0,-11.2,-00.2,-0.04,00.00,01973.40

20160113183633,100901,v3.1.2 11/1/2010,002,0000000,1452710190,45.57,45.57,10.056,10.026,4.531,4.545,053.7,054.3,13.0,12.9,-11.2,000.0,-09.2,0001,-012,0976.4,-50.0,00.0,01.8,0.836,-00.2,000.0,-0.04,061.9,061.0,001.0,-11.2,-00.2,-0.04,00.00,01973.40

20160113183703,100901,v3.1.2 11/1/2010,002,0000000,1452710220,45.57,45.57,10.028,10.001,4.545,4.557,058.6,057.8,13.2,13.0,-11.2,000.0,-09.2,0001,-012,0976.4,-50.0,00.0,02.0,0.806,-00.2,000.0,00.12,061.5,060.6,000.9,-11.2,-00.2,-0.05,00.00,01973.40

20160113183733,100901,v3.1.2 11/1/2010,002,0000000,1452710250,45.59,45.59,10.058,10.028,4.533,4.546,065.0,064.6,15.4,15.5,-11.2,000.0,-09.2,0001,-012,0976.3,-50.0,00.0,02.4,0.747,-00.2,000.0,00.07,061.5,060.6,000.9,-11.2,-00.2,-0.05,00.00,01973.40

20160113183803,100901,v3.1.2 11/1/2010,002,0000000,1452710280,45.58,45.58,10.051,10.016,4.535,4.551,064.9,064.6,14.9,14.3,-11.2,000.1,-09.2,0001,-013,0976.4,-50.0,00.0,02.4,0.748,-00.2,000.0,00.05,063.4,062.8,000.6,-11.2,-00.2,-0.09,00.00,01973.40

20160113183833,100901,v3.1.2 11/1/2010,002,0000000,1452710310,45.59,45.61,10.095,10.075,4.516,4.527,068.2,067.3,18.3,18.4,-11.2,000.1,-09.2,0001,-012,0976.4,-50.0,00.0,02.6,0.725,-00.2,000.0,00.13,063.4,062.8,000.6,-11.2,-00.2,-0.09,00.00,01973.40

20160113183903,100901,v3.1.2 11/1/2010,002,0000000,1452710340,45.59,45.61,10.029,09.992,4.546,4.565,076.8,074.9,16.8,15.5,-11.2,000.0,-09.2,0001,-013,0976.4,-50.0,00.0,03.1,0.664,-00.2,000.0,00.23,067.3,066.3,001.0,-11.2,-00.2,-0.04,00.00,01973.40

20160113183933,100901,v3.1.2 11/1/2010,002,0000000,1452710370,45.59,45.58,10.022,10.012,4.549,4.553,074.6,072.9,14.7,15.5,-11.2,000.0,-09.2,0001,-014,0976.4,-50.0,00.0,02.9,0.679,-00.2,000.0,00.20,067.3,066.3,001.0,-11.2,-00.2,-0.04,00.00,01973.40

20160113184003,100901,v3.1.2 11/1/2010,002,0000000,1452710400,45.60,45.60,10.064,10.034,4.531,4.545,072.5,072.9,17.8,17.7,-11.2,000.1,-09.2,0001,-014,0976.4,-50.0,00.0,02.9,0.679,-00.2,000.0,-0.02,067.0,066.4,000.5,-11.2,-00.2,-0.09,00.00,01973.40

20160113184033,100901,v3.1.2 11/1/2010,002,0000000,1452710430,45.59,45.59,09.992,09.974,4.563,4.571,077.3,078.3,14.7,15.3,-11.2,000.1,-09.2,0001,-013,0976.4,-50.0,00.0,03.3,0.639,-00.2,000.0,-0.09,067.0,066.4,000.5,-11.2,-00.2,-0.09,00.00,01973.40

20160113184103,100901,v3.1.2 11/1/2010,002,0000000,1452710460,45.57,45.58,10.004,09.980,4.555,4.568,070.9,071.9,13.3,13.5,-11.2,000.1,-09.2,0001,-012,0976.5,-50.0,00.0,02.9,0.687,-00.2,000.0,-0.10,068.7,068.4,000.3,-11.2,-00.2,-0.12,00.00,01973.40

20160113184133,100901,v3.1.2 11/1/2010,002,0000000,1452710490,45.57,45.56,10.009,09.976,4.553,4.567,061.0,060.4,12.1,11.5,-11.2,000.1,-09.2,0001,-012,0976.5,-50.0,00.0,02.2,0.784,-00.2,000.0,00.09,068.7,068.4,000.3,-11.2,-00.2,-0.12,00.00,01973.40

20160113184203,100901,v3.1.2 11/1/2010,002,0000000,1452710520,45.60,45.59,10.097,10.069,4.516,4.528,059.5,057.2,16.4,16.1,-11.2,000.1,-09.2,0001,-013,0976.5,-50.0,00.0,02.0,0.811,-00.2,000.0,00.27,068.9,068.3,000.6,-11.2,-00.2,-0.09,00.00,01973.40

20160113184233,100901,v3.1.2 11/1/2010,002,0000000,1452710550,45.56,45.57,10.001,09.983,4.556,4.565,062.8,061.1,12.3,12.2,-11.2,000.1,-09.2,0001,-014,0976.4,-50.0,00.0,02.2,0.778,-00.2,000.0,00.22,068.9,068.3,000.6,-11.2,-00.2,-0.09,00.00,01973.40

20160113184303,100901,v3.1.2 11/1/2010,002,0000000,1452710580,45.59,45.60,10.069,10.036,4.528,4.543,065.0,064.5,16.0,15.6,-11.2,000.1,-09.2,0001,-015,0976.5,-50.0,00.0,02.4,0.748,-00.2,000.0,00.08,068.9,068.3,000.6,-11.2,-00.2,-0.08,00.00,01973.40

20160113184333,100901,v3.1.2 11/1/2010,002,0000000,1452710610,45.58,45.58,10.010,09.979,4.553,4.567,067.5,066.1,13.9,13.1,-11.2,000.1,-09.2,0001,-015,0976.4,-50.0,00.0,02.5,0.735,-00.2,000.0,00.18,068.9,068.3,000.6,-11.2,-00.2,-0.08,00.00,01973.40

20160113184403,100901,v3.1.2 11/1/2010,002,0000000,1452710640,45.58,45.58,10.021,10.002,4.549,4.557,067.8,064.9,14.0,13.9,-11.2,000.1,-09.2,0001,-015,0976.5,-50.0,00.0,02.4,0.745,-00.2,000.0,00.34,067.1,066.3,000.8,-11.2,-00.2,-0.06,00.00,01973.40

20160113184433,100901,v3.1.2 11/1/2010,002,0000000,1452710670,45.54,45.55,09.961,09.941,4.572,4.582,062.1,060.2,09.8,09.6,-11.2,000.1,-09.2,0001,-017,0976.4,-50.0,00.0,02.2,0.785,-00.2,000.0,00.23,067.1,066.3,000.8,-11.2,-00.2,-0.06,00.00,01973.40

20160113184503,100901,v3.1.2 11/1/2010,002,0000000,1452710700,45.56,45.58,10.064,10.028,4.527,4.545,056.3,054.7,13.9,13.0,-11.2,000.1,-09.2,0001,-018,0976.5,-50.0,00.0,01.8,0.832,-00.2,000.0,00.20,063.9,062.6,001.2,-11.2,-00.2,-0.01,00.00,01973.40

20160113184533,100901,v3.1.2 11/1/2010,002,0000000,1452710730,45.60,45.60,10.084,10.066,4.522,4.530,062.4,060.5,17.0,17.1,-11.2,000.1,-09.2,0001,-018,0976.5,-50.0,00.0,02.2,0.783,-00.2,000.0,00.23,063.9,062.6,001.2,-11.2,-00.2,-0.01,00.00,01973.40

20160113184603,100901,v3.1.2 11/1/2010,002,0000000,1452710760,45.59,45.60,10.045,10.021,4.538,4.551,074.6,072.0,17.0,16.4,-11.2,000.1,-09.2,0001,-018,0976.5,-50.0,00.0,02.9,0.686,-00.2,000.0,00.31,064.6,062.7,002.0,-11.2,-00.2,00.07,00.00,01973.40

20160113184633,100901,v3.1.2 11/1/2010,002,0000000,1452710790,45.60,45.61,10.052,10.021,4.537,4.551,080.2,076.6,18.3,17.2,-11.2,000.1,-09.2,0001,-017,0976.4,-50.0,00.0,03.2,0.651,-00.2,000.0,00.42,064.6,062.7,002.0,-11.2,-00.2,00.07,00.00,01973.40

20160113184703,100901,v3.1.2 11/1/2010,002,0000000,1452710820,45.57,45.59,09.982,09.963,4.566,4.576,078.6,074.5,14.1,13.4,-11.2,000.1,-09.2,0001,-017,0976.4,-50.0,00.0,03.0,0.668,-00.2,000.0,00.48,068.5,066.1,002.3,-11.2,-00.2,00.11,00.00,01973.40

20160113184733,100901,v3.1.2 11/1/2010,002,0000000,1452710850,45.55,45.56,09.988,09.966,4.561,4.572,064.9,061.2,10.9,10.3,-11.2,000.1,-09.2,0001,-015,0976.6,-50.0,00.0,02.2,0.776,-00.2,000.0,00.43,068.5,066.1,002.3,-11.2,-00.2,00.11,00.00,01973.40

20160113184803,100901,v3.1.2 11/1/2010,002,0000000,1452710880,45.55,45.56,09.998,09.984,4.556,4.563,053.5,050.6,10.5,10.3,-11.2,000.1,-09.2,0001,-014,0976.5,-50.0,00.0,01.6,0.867,-00.3,000.0,00.36,066.2,063.3,002.8,-11.2,-00.2,00.16,00.41,01973.40

20160113184833,100901,v3.1.2 11/1/2010,002,0000000,1452710910,45.58,45.57,10.066,10.048,4.528,4.536,055.3,053.3,14.4,14.5,-11.2,000.1,-09.2,0001,-013,0976.5,-50.0,00.0,01.8,0.844,-00.2,000.0,00.25,066.2,063.3,002.8,-11.2,-00.2,00.16,00.29,01973.41

20160113184903,100901,v3.1.2 11/1/2010,002,0000000,1452710940,45.59,45.59,10.065,10.036,4.530,4.542,063.4,062.8,15.9,15.8,-11.2,000.1,-09.2,0001,-013,0976.5,-50.0,00.0,02.3,0.763,-00.2,000.0,00.08,065.3,062.9,002.4,-11.2,-00.2,00.11,00.11,01973.41

20160113184933,100901,v3.1.2 11/1/2010,002,0000000,1452710970,45.57,45.57,09.995,09.974,4.560,4.569,068.5,067.9,12.9,12.9,-11.2,000.1,-09.2,0001,-014,0976.6,-50.0,00.0,02.6,0.720,-00.2,000.0,00.09,065.3,062.9,002.4,-11.2,-00.2,00.11,00.13,01973.41

20160113185003,100901,v3.1.2 11/1/2010,002,0000000,1452711000,45.55,45.56,09.990,09.966,4.560,4.572,062.6,060.4,11.2,10.6,-11.2,000.1,-09.2,0001,-014,0976.5,-50.0,00.0,02.2,0.784,-00.2,000.0,00.27,066.6,064.1,002.5,-11.2,-00.2,00.13,00.35,01973.41

20160113185033,100901,v3.1.2 11/1/2010,002,0000000,1452711030,45.59,45.58,10.075,10.058,4.525,4.532,058.4,056.0,15.2,15.4,-11.2,000.0,-09.2,0001,-014,0976.5,-50.0,00.0,01.9,0.821,-00.2,000.0,00.28,066.6,064.1,002.5,-11.2,-00.2,00.13,00.35,01973.41

20160113185103,100901,v3.1.2 11/1/2010,002,0000000,1452711060,45.60,45.62,10.087,10.061,4.520,4.534,068.2,068.0,18.4,18.4,-11.2,000.0,-09.2,0001,-014,0976.4,-50.0,00.0,02.6,0.719,-00.2,000.0,00.05,065.3,063.2,002.0,-11.2,-00.2,00.07,00.06,01973.42

20160113185133,100901,v3.1.2 11/1/2010,002,0000000,1452711090,45.61,45.60,10.013,09.983,4.555,4.568,081.0,080.7,16.6,16.2,-11.3,000.0,-09.3,0001,-014,0976.5,-50.0,00.0,03.5,0.622,-00.2,000.0,00.06,065.3,063.2,002.0,-11.2,-00.2,00.07,00.09,01973.42

20160113185203,100901,v3.1.2 11/1/2010,002,0000000,1452711120,45.57,45.58,09.968,09.936,4.572,4.588,079.8,077.5,13.4,12.5,-11.3,000.1,-09.3,0001,-014,0976.6,-50.0,00.0,03.2,0.645,-00.2,000.0,00.28,065.5,063.9,001.7,-11.2,-00.2,00.03,00.43,01973.42

20160113185233,100901,v3.1.2 11/1/2010,002,0000000,1452711150,45.62,45.61,10.098,10.074,4.518,4.528,076.4,073.4,20.1,19.7,-11.2,000.1,-09.3,0001,-015,0976.6,-50.0,00.0,03.0,0.676,-00.2,000.0,00.35,065.5,063.9,001.7,-11.2,-00.2,00.03,00.52,01973.42

20160113185303,100901,v3.1.2 11/1/2010,002,0000000,1452711180,45.62,45.65,10.079,10.067,4.527,4.534,088.8,086.8,22.4,22.6,-11.3,000.1,-09.3,0001,-015,0976.6,-50.0,00.0,03.9,0.580,-00.1,000.0,00.23,072.6,071.1,001.5,-11.2,-00.2,00.01,00.40,01973.43

20160113185333,100901,v3.1.2 11/1/2010,002,0000000,1452711210,45.61,45.63,09.981,09.960,4.570,4.581,098.9,099.2,18.2,18.4,-11.3,000.1,-09.3,0001,-016,0976.5,-50.0,00.0,04.8,0.509,-00.1,000.0,-0.03,072.6,071.1,001.5,-11.2,-00.2,00.01,00.00,01973.43

20160113185403,100901,v3.1.2 11/1/2010,002,0000000,1452711240,45.59,45.58,09.995,09.967,4.561,4.573,082.7,083.1,14.0,13.9,-11.3,000.1,-09.3,0001,-015,0976.5,-50.0,00.0,03.6,0.605,-00.1,000.0,-0.03,076.4,075.1,001.3,-11.2,-00.2,-0.01,00.00,01973.43

20160113185433,100901,v3.1.2 11/1/2010,002,0000000,1452711270,45.59,45.61,10.027,10.005,4.547,4.558,071.7,070.6,16.2,16.0,-11.3,000.1,-09.3,0001,-015,0976.5,-50.0,00.0,02.8,0.699,-00.2,000.0,00.14,076.4,075.1,001.3,-11.2,-00.2,-0.01,00.00,01973.43

20160113185503,100901,v3.1.2 11/1/2010,002,0000000,1452711300,45.62,45.60,10.072,10.054,4.529,4.536,077.0,076.2,18.5,19.2,-11.3,000.1,-09.3,0001,-017,0976.5,-50.0,00.0,03.2,0.654,-00.2,000.0,00.10,079.3,078.3,001.0,-11.3,-00.2,-0.05,00.00,01973.43

20160113185533,100901,v3.1.2 11/1/2010,002,0000000,1452711330,45.62,45.62,10.076,10.044,4.528,4.542,082.3,083.6,20.2,20.4,-11.3,000.1,-09.3,0001,-018,0976.4,-50.0,00.0,03.7,0.602,-00.1,000.0,-0.13,079.3,078.3,001.0,-11.3,-00.2,-0.05,00.00,01973.43

20160113185603,100901,v3.1.2 11/1/2010,002,0000000,1452711360,45.62,45.63,10.035,10.005,4.546,4.561,091.0,091.9,19.9,19.6,-11.3,000.1,-09.3,0001,-018,0976.5,-50.0,00.0,04.2,0.550,-00.1,000.0,-0.08,083.9,083.1,000.8,-11.3,-00.1,-0.07,00.00,01973.43

20160113185633,100901,v3.1.2 11/1/2010,002,0000000,1452711390,45.60,45.59,09.993,09.967,4.563,4.574,087.2,085.5,15.6,15.3,-11.3,000.1,-09.3,0001,-017,0976.5,-50.0,00.0,03.8,0.589,-00.1,000.0,00.20,083.9,083.1,000.8,-11.3,-00.1,-0.07,00.00,01973.43

20160113185703,100901,v3.1.2 11/1/2010,002,0000000,1452711420,45.58,45.58,09.974,09.950,4.570,4.580,074.7,072.3,13.0,12.7,-11.3,000.1,-09.3,0001,-016,0976.6,-50.0,00.0,02.9,0.685,-00.2,000.0,00.29,082.9,082.1,000.8,-11.3,-00.2,-0.07,00.00,01973.43

20160113185733,100901,v3.1.2 11/1/2010,002,0000000,1452711450,45.58,45.58,10.065,10.041,4.528,4.540,064.5,061.3,15.3,14.6,-11.3,000.1,-09.3,0001,-016,0976.5,-50.0,00.0,02.2,0.776,-00.2,000.0,00.37,082.9,082.1,000.8,-11.3,-00.2,-0.07,00.00,01973.43

20160113185803,100901,v3.1.2 11/1/2010,002,0000000,1452711480,45.56,45.56,09.986,09.968,4.562,4.570,059.9,057.3,11.1,11.2,-11.3,000.1,-09.3,0001,-017,0976.5,-50.0,00.0,02.0,0.811,-00.2,000.0,00.32,077.1,076.2,000.9,-11.3,-00.2,-0.05,00.00,01973.43

20160113185833,100901,v3.1.2 11/1/2010,002,0000000,1452711510,45.57,45.57,10.053,10.039,4.533,4.539,058.5,057.7,13.7,14.2,-11.3,000.1,-09.3,0001,-018,0976.4,-50.0,00.0,02.0,0.807,-00.2,000.0,00.12,077.1,076.2,000.9,-11.3,-00.2,-0.05,00.00,01973.43

20160113185903,100901,v3.1.2 11/1/2010,002,0000000,1452711540,45.60,45.61,10.095,10.073,4.517,4.528,063.1,065.2,17.6,18.4,-11.3,000.1,-09.3,0001,-019,0976.5,-50.0,00.0,02.4,0.743,-00.2,000.0,-0.21,073.2,072.6,000.6,-11.3,-00.2,-0.09,00.00,01973.43

20160113185933,100901,v3.1.2 11/1/2010,002,0000000,1452711570,45.61,45.62,10.055,10.026,4.536,4.550,078.3,081.5,18.5,18.8,-11.3,000.1,-09.4,0001,-020,0976.4,-50.0,00.0,03.5,0.617,-00.2,000.0,-0.34,073.2,072.6,000.6,-11.3,-00.2,-0.09,00.00,01973.43