20160114000002,100901,v3.1.2 11/1/2010,002,0000000,1452729600,45.60,45.59,10.021,09.990,4.550,4.564,076.2,074.8,16.0,15.3,-12.6,-01.4,-10.6,0001,-048,0977.7,-50.0,00.0,03.0,0.673,-00.2,000.1,00.16,064.2,063.4,000.8,-12.6,-00.2,-0.07,00.00,01973.43 20160114000032,100901,v3.1.2 11/1/2010,002,0000000,1452729630,45.56,45.56,09.970,09.952,4.570,4.578,068.6,066.8,10.9,11.1,-12.6,-01.4,-10.5,0001,-047,0977.7,-50.0,00.0,02.5,0.737,-00.2,000.1,00.21,064.2,063.4,000.8,-12.6,-00.2,-0.07,00.00,01973.43 20160114000102,100901,v3.1.2 11/1/2010,002,0000000,1452729660,45.55,45.56,10.024,10.004,4.544,4.554,053.2,054.5,10.9,11.7,-12.6,-01.4,-10.5,0001,-046,0977.7,-50.0,00.0,01.8,0.841,-00.2,000.1,-0.13,062.9,062.7,000.2,-12.6,-00.2,-0.13,00.00,01973.43 20160114000132,100901,v3.1.2 11/1/2010,002,0000000,1452729690,45.56,45.57,10.036,10.013,4.540,4.551,049.6,052.7,11.8,12.6,-12.6,-01.4,-10.6,0001,-044,0977.7,-50.0,00.0,01.7,0.856,-00.2,000.1,-0.33,062.9,062.7,000.2,-12.6,-00.2,-0.13,00.00,01973.43 20160114000202,100901,v3.1.2 11/1/2010,002,0000000,1452729720,45.54,45.55,09.999,09.969,4.555,4.569,051.2,053.9,09.6,09.8,-12.6,-01.4,-10.6,0001,-045,0977.7,-50.0,00.0,01.7,0.846,-00.2,000.1,-0.28,061.5,062.0,-00.5,-12.6,-00.2,-0.21,00.00,01973.43 20160114000232,100901,v3.1.2 11/1/2010,002,0000000,1452729750,45.55,45.56,10.033,10.005,4.540,4.554,050.2,051.1,11.4,11.2,-12.6,-01.4,-10.6,0001,-045,0977.6,-50.0,00.0,01.6,0.869,-00.3,000.1,-0.08,061.5,062.0,-00.5,-12.6,-00.2,-0.21,00.00,01973.43 20160114000302,100901,v3.1.2 11/1/2010,002,0000000,1452729780,45.55,45.56,10.017,09.997,4.547,4.557,051.6,051.2,10.9,11.1,-12.6,-01.4,-10.6,0001,-045,0977.7,-50.0,00.0,01.6,0.868,-00.3,000.1,00.06,059.4,059.7,-00.3,-12.6,-00.2,-0.19,00.00,01973.43 20160114000332,100901,v3.1.2 11/1/2010,002,0000000,1452729810,45.56,45.57,10.032,10.020,4.542,4.548,053.6,053.9,12.0,12.8,-12.7,-01.4,-10.6,0001,-044,0977.6,-50.0,00.0,01.7,0.846,-00.2,000.1,-0.02,059.4,059.7,-00.3,-12.6,-00.2,-0.19,00.00,01973.43 20160114000402,100901,v3.1.2 11/1/2010,002,0000000,1452729840,45.60,45.60,10.105,10.079,4.513,4.524,061.5,063.9,17.6,18.4,-12.7,-01.4,-10.7,0001,-043,0977.7,-50.0,00.0,02.3,0.762,-00.2,000.1,-0.25,058.7,059.7,-00.9,-12.6,-00.2,-0.26,00.00,01973.43 20160114000432,100901,v3.1.2 11/1/2010,002,0000000,1452729870,45.58,45.58,09.989,09.953,4.563,4.580,071.5,073.0,13.4,12.9,-12.6,-01.4,-10.7,0001,-043,0977.6,-50.0,00.0,02.9,0.688,-00.2,000.1,-0.15,058.7,059.7,-00.9,-12.6,-00.2,-0.26,00.00,01973.43 20160114000502,100901,v3.1.2 11/1/2010,002,0000000,1452729900,45.57,45.58,09.998,09.973,4.558,4.570,069.8,067.7,13.1,12.4,-12.6,-01.4,-10.6,0001,-043,0977.6,-50.0,00.0,02.5,0.730,-00.2,000.1,00.25,057.4,058.2,-00.8,-12.6,-00.2,-0.24,00.00,01973.43 20160114000532,100901,v3.1.2 11/1/2010,002,0000000,1452729930,45.57,45.57,10.015,10.001,4.551,4.557,063.3,061.4,12.9,13.4,-12.6,-01.4,-10.6,0001,-044,0977.7,-50.0,00.0,02.2,0.783,-00.2,000.1,00.22,057.4,058.2,-00.8,-12.6,-00.2,-0.24,00.00,01973.43 20160114000602,100901,v3.1.2 11/1/2010,002,0000000,1452729960,45.60,45.59,10.057,10.038,4.534,4.542,065.4,067.0,15.9,16.9,-12.6,-01.5,-10.6,0001,-046,0977.6,-50.0,00.0,02.5,0.735,-00.2,000.1,-0.18,059.9,060.7,-00.9,-12.6,-00.2,-0.25,00.00,01973.43 20160114000632,100901,v3.1.2 11/1/2010,002,0000000,1452729990,45.56,45.58,10.000,09.987,4.557,4.564,065.3,069.6,12.0,13.5,-12.6,-01.5,-10.6,0001,-047,0977.8,-50.0,00.0,02.7,0.715,-00.2,000.1,-0.46,059.9,060.7,-00.9,-12.6,-00.2,-0.25,00.00,01973.43 20160114000702,100901,v3.1.2 11/1/2010,002,0000000,1452730020,45.57,45.57,10.020,09.981,4.549,4.566,059.9,064.9,12.4,12.9,-12.6,-01.5,-10.6,0001,-047,0977.7,-50.0,00.0,02.4,0.753,-00.2,000.1,-0.54,061.6,062.9,-01.3,-12.6,-00.2,-0.30,00.00,01973.43 20160114000732,100901,v3.1.2 11/1/2010,002,0000000,1452730050,45.57,45.57,10.036,10.000,4.540,4.557,056.0,059.7,12.3,12.5,-12.6,-01.5,-10.6,0001,-047,0977.7,-50.0,00.0,02.1,0.797,-00.2,000.1,-0.40,061.6,062.9,-01.3,-12.6,-00.2,-0.30,00.00,01973.43 20160114000802,100901,v3.1.2 11/1/2010,002,0000000,1452730080,45.58,45.57,10.034,10.016,4.542,4.550,057.9,058.7,13.4,13.9,-12.6,-01.5,-10.6,0001,-046,0977.8,-50.0,00.0,02.0,0.805,-00.2,000.1,-0.08,062.9,064.4,-01.5,-12.6,-00.2,-0.33,00.00,01973.43 20160114000832,100901,v3.1.2 11/1/2010,002,0000000,1452730110,45.59,45.60,10.044,10.010,4.539,4.555,067.0,067.1,15.8,15.4,-12.6,-01.5,-10.6,0001,-046,0977.6,-50.0,00.0,02.5,0.736,-00.2,000.1,00.01,062.9,064.4,-01.5,-12.6,-00.2,-0.33,00.00,01973.43 20160114000902,100901,v3.1.2 11/1/2010,002,0000000,1452730140,45.55,45.56,09.951,09.933,4.577,4.586,065.4,065.0,09.5,09.6,-12.6,-01.5,-10.6,0001,-045,0977.8,-50.0,00.0,02.4,0.752,-00.2,000.1,00.06,063.7,064.7,-01.0,-12.6,-00.2,-0.27,00.00,01973.43 20160114000932,100901,v3.1.2 11/1/2010,002,0000000,1452730170,45.57,45.58,10.050,10.028,4.534,4.545,055.3,055.4,13.1,13.5,-12.6,-01.5,-10.6,0001,-045,0977.7,-50.0,00.0,01.8,0.834,-00.2,000.1,00.00,063.7,064.7,-01.0,-12.6,-00.2,-0.27,00.00,01973.43 20160114001002,100901,v3.1.2 11/1/2010,002,0000000,1452730200,45.60,45.61,10.103,10.093,4.513,4.519,060.4,062.8,17.9,19.1,-12.6,-01.5,-10.6,0001,-045,0977.7,-50.0,00.0,02.2,0.771,-00.2,000.1,-0.25,061.8,063.7,-01.9,-12.6,-00.2,-0.37,00.00,01973.43 20160114001032,100901,v3.1.2 11/1/2010,002,0000000,1452730230,45.61,45.61,10.045,10.006,4.541,4.559,079.4,082.2,18.7,18.6,-12.6,-01.5,-10.6,0001,-045,0977.7,-50.0,00.0,03.5,0.619,-00.2,000.1,-0.31,061.8,063.7,-01.9,-12.6,-00.2,-0.37,00.00,01973.43 20160114001102,100901,v3.1.2 11/1/2010,002,0000000,1452730260,45.60,45.59,10.010,09.976,4.555,4.570,084.4,084.8,16.2,15.7,-12.5,-01.5,-10.5,0001,-044,0977.7,-50.0,00.0,03.7,0.601,-00.1,000.1,-0.04,065.6,067.2,-01.6,-12.6,-00.2,-0.34,00.00,01973.43 20160114001132,100901,v3.1.2 11/1/2010,002,0000000,1452730290,45.57,45.57,09.982,09.962,4.565,4.574,071.4,070.1,12.2,12.4,-12.5,-01.5,-10.5,0001,-044,0977.7,-50.0,00.0,02.7,0.710,-00.2,000.1,00.15,065.6,067.2,-01.6,-12.6,-00.2,-0.34,00.00,01973.43 20160114001202,100901,v3.1.2 11/1/2010,002,0000000,1452730320,45.55,45.56,10.019,10.000,4.546,4.556,056.1,056.8,11.1,11.7,-12.6,-01.5,-10.5,0001,-043,0977.8,-50.0,00.0,01.9,0.822,-00.2,000.1,-0.06,064.9,065.6,-00.8,-12.6,-00.2,-0.25,00.00,01973.43 20160114001232,100901,v3.1.2 11/1/2010,002,0000000,1452730350,45.54,45.55,10.002,09.973,4.554,4.567,050.1,052.3,10.0,10.4,-12.6,-01.5,-10.6,0001,-042,0977.7,-50.0,00.0,01.7,0.860,-00.2,000.1,-0.22,064.9,065.6,-00.8,-12.6,-00.2,-0.25,00.00,01973.43 20160114001302,100901,v3.1.2 11/1/2010,002,0000000,1452730380,45.56,45.56,10.059,10.027,4.529,4.544,049.2,050.6,12.0,12.0,-12.6,-01.5,-10.6,0001,-041,0977.8,-50.0,00.0,01.6,0.873,-00.3,000.1,-0.14,063.1,064.0,-00.9,-12.6,-00.2,-0.26,00.00,01973.43 20160114001332,100901,v3.1.2 11/1/2010,002,0000000,1452730410,45.57,45.58,10.045,10.030,4.536,4.544,055.2,055.1,13.8,14.1,-12.6,-01.5,-10.6,0001,-042,0977.7,-50.0,00.0,01.8,0.836,-00.2,000.1,00.02,063.1,064.0,-00.9,-12.6,-00.2,-0.26,00.00,01973.43 20160114001402,100901,v3.1.2 11/1/2010,002,0000000,1452730440,45.56,45.55,09.983,09.963,4.563,4.573,060.8,061.4,10.5,11.1,-12.6,-01.5,-10.6,0001,-043,0977.7,-50.0,00.0,02.2,0.783,-00.2,000.1,-0.05,062.2,063.3,-01.1,-12.6,-00.2,-0.28,00.00,01973.43 20160114001432,100901,v3.1.2 11/1/2010,002,0000000,1452730470,45.58,45.60,10.107,10.086,4.510,4.521,058.1,060.4,16.5,17.3,-12.6,-01.5,-10.6,0001,-044,0977.8,-50.0,00.0,02.1,0.792,-00.2,000.1,-0.24,062.2,063.3,-01.1,-12.6,-00.2,-0.28,00.00,01973.43 20160114001502,100901,v3.1.2 11/1/2010,002,0000000,1452730500,45.61,45.64,10.103,10.072,4.515,4.531,074.3,077.0,21.2,21.4,-12.6,-01.5,-10.6,0001,-045,0977.8,-50.0,00.0,03.1,0.657,-00.2,000.1,-0.29,065.0,066.1,-01.2,-12.6,-00.2,-0.29,00.00,01973.43 20160114001532,100901,v3.1.2 11/1/2010,002,0000000,1452730530,45.58,45.59,09.960,09.936,4.577,4.588,087.0,088.0,14.2,14.2,-12.5,-01.5,-10.6,0001,-046,0977.8,-50.0,00.0,03.9,0.581,-00.1,000.1,-0.10,065.0,066.1,-01.2,-12.6,-00.2,-0.29,00.00,01973.43 20160114001602,100901,v3.1.2 11/1/2010,002,0000000,1452730560,45.57,45.57,10.010,09.983,4.553,4.565,070.3,070.4,12.5,12.7,-12.5,-01.5,-10.5,0001,-045,0977.8,-50.0,00.0,02.7,0.707,-00.2,000.1,-0.01,062.1,063.2,-01.1,-12.6,-00.2,-0.28,00.00,01973.43 20160114001632,100901,v3.1.2 11/1/2010,002,0000000,1452730590,45.58,45.58,10.038,10.008,4.541,4.555,061.6,061.6,14.5,14.2,-12.6,-01.5,-10.5,0001,-045,0977.8,-50.0,00.0,02.2,0.781,-00.2,000.1,00.02,062.1,063.2,-01.1,-12.6,-00.2,-0.28,00.00,01973.43 20160114001702,100901,v3.1.2 11/1/2010,002,0000000,1452730620,45.58,45.59,10.024,10.003,4.547,4.558,068.0,067.0,14.8,14.7,-12.6,-01.5,-10.6,0001,-046,0977.9,-50.0,00.0,02.5,0.736,-00.2,000.1,00.13,064.5,065.3,-00.8,-12.6,-00.2,-0.24,00.00,01973.43 20160114001732,100901,v3.1.2 11/1/2010,002,0000000,1452730650,45.58,45.58,10.021,09.998,4.549,4.559,068.4,067.8,14.1,14.3,-12.5,-01.5,-10.6,0001,-047,0977.8,-50.0,00.0,02.5,0.729,-00.2,000.1,00.08,064.5,065.3,-00.8,-12.6,-00.2,-0.24,00.00,01973.43 20160114001802,100901,v3.1.2 11/1/2010,002,0000000,1452730680,45.57,45.56,09.996,09.970,4.558,4.570,063.2,063.7,11.6,11.9,-12.5,-01.5,-10.5,0001,-047,0977.9,-50.0,00.0,02.3,0.763,-00.2,000.1,-0.05,067.3,067.9,-00.6,-12.6,-00.2,-0.22,00.00,01973.43 20160114001832,100901,v3.1.2 11/1/2010,002,0000000,1452730710,45.59,45.59,10.076,10.044,4.524,4.539,062.1,062.9,16.2,15.9,-12.6,-01.5,-10.6,0001,-047,0977.9,-50.0,00.0,02.3,0.770,-00.2,000.1,-0.07,067.3,067.9,-00.6,-12.6,-00.2,-0.22,00.00,01973.43 20160114001902,100901,v3.1.2 11/1/2010,002,0000000,1452730740,45.59,45.58,10.029,10.007,4.546,4.555,067.7,067.7,14.7,15.1,-12.6,-01.5,-10.6,0001,-047,0977.9,-50.0,00.0,02.5,0.730,-00.2,000.1,00.01,068.7,069.2,-00.5,-12.6,-00.2,-0.21,00.00,01973.43 20160114001932,100901,v3.1.2 11/1/2010,002,0000000,1452730770,45.58,45.59,10.030,10.006,4.544,4.556,069.8,070.1,14.8,15.0,-12.6,-01.5,-10.6,0001,-047,0977.9,-50.0,00.0,02.7,0.710,-00.2,000.1,-0.02,068.7,069.2,-00.5,-12.6,-00.2,-0.21,00.00,01973.43 20160114002002,100901,v3.1.2 11/1/2010,002,0000000,1452730800,45.59,45.60,10.052,10.025,4.535,4.549,069.6,070.7,16.1,16.2,-12.6,-01.5,-10.6,0001,-046,0977.8,-50.0,00.0,02.7,0.706,-00.2,000.1,-0.10,067.8,067.9,-00.1,-12.6,-00.2,-0.17,00.00,01973.43 20160114002032,100901,v3.1.2 11/1/2010,002,0000000,1452730830,45.57,45.58,10.035,10.007,4.541,4.555,064.7,065.9,13.4,13.5,-12.6,-01.5,-10.6,0001,-044,0977.9,-50.0,00.0,02.4,0.745,-00.2,000.1,-0.12,067.8,067.9,-00.1,-12.6,-00.2,-0.17,00.00,01973.43 20160114002102,100901,v3.1.2 11/1/2010,002,0000000,1452730860,45.61,45.60,10.124,10.094,4.505,4.518,063.8,064.0,19.0,18.8,-12.6,-01.5,-10.6,0001,-044,0977.9,-50.0,00.0,02.3,0.761,-00.2,000.1,00.00,066.5,066.6,-00.1,-12.6,-00.2,-0.17,00.00,01973.43 20160114002132,100901,v3.1.2 11/1/2010,002,0000000,1452730890,45.60,45.61,10.024,10.018,4.549,4.553,077.6,077.2,17.2,18.2,-12.5,-01.5,-10.6,0001,-044,0977.8,-50.0,00.0,03.1,0.655,-00.2,000.1,00.05,066.5,066.6,-00.1,-12.6,-00.2,-0.17,00.00,01973.43 20160114002202,100901,v3.1.2 11/1/2010,002,0000000,1452730920,45.58,45.58,09.999,09.968,4.559,4.573,077.7,079.6,13.8,14.2,-12.5,-01.5,-10.5,0001,-042,0977.9,-50.0,00.0,03.3,0.637,-00.2,000.1,-0.21,068.4,069.1,-00.7,-12.6,-00.2,-0.24,00.00,01973.43 20160114002232,100901,v3.1.2 11/1/2010,002,0000000,1452730950,45.57,45.58,10.010,09.976,4.552,4.569,066.6,068.0,13.4,12.9,-12.5,-01.5,-10.5,0001,-041,0977.9,-50.0,00.0,02.6,0.727,-00.2,000.1,-0.15,068.4,069.1,-00.7,-12.6,-00.2,-0.24,00.00,01973.43 20160114002302,100901,v3.1.2 11/1/2010,002,0000000,1452730980,45.56,45.57,10.032,10.007,4.542,4.554,060.2,060.3,12.9,13.0,-12.5,-01.5,-10.5,0001,-040,0977.9,-50.0,00.0,02.1,0.792,-00.2,000.1,00.01,067.8,068.5,-00.6,-12.6,-00.2,-0.23,00.00,01973.43 20160114002332,100901,v3.1.2 11/1/2010,002,0000000,1452731010,45.59,45.61,10.085,10.046,4.520,4.540,062.6,063.3,17.2,16.6,-12.6,-01.5,-10.6,0001,-040,0977.9,-50.0,00.0,02.3,0.766,-00.2,000.1,-0.07,067.8,068.5,-00.6,-12.6,-00.2,-0.23,00.00,01973.43 20160114002402,100901,v3.1.2 11/1/2010,002,0000000,1452731040,45.59,45.59,10.017,09.986,4.551,4.565,071.4,070.7,14.8,14.4,-12.5,-01.5,-10.6,0001,-039,0977.7,-50.0,00.0,02.7,0.705,-00.2,000.1,00.09,068.6,069.1,-00.5,-12.6,-00.2,-0.21,00.00,01973.43 20160114002432,100901,v3.1.2 11/1/2010,002,0000000,1452731070,45.58,45.58,10.033,10.004,4.543,4.556,068.7,067.0,14.2,13.9,-12.5,-01.5,-10.5,0001,-037,0977.9,-50.0,00.0,02.5,0.736,-00.2,000.1,00.21,068.6,069.1,-00.5,-12.6,-00.2,-0.21,00.00,01973.43 20160114002502,100901,v3.1.2 11/1/2010,002,0000000,1452731100,45.57,45.56,09.969,09.954,4.571,4.578,064.7,063.5,11.4,11.7,-12.5,-01.5,-10.5,0001,-036,0977.8,-50.0,00.0,02.3,0.765,-00.2,000.1,00.16,067.6,067.6,-00.0,-12.6,-00.2,-0.16,00.00,01973.43 20160114002532,100901,v3.1.2 11/1/2010,002,0000000,1452731130,45.60,45.59,10.088,10.065,4.520,4.530,065.6,065.7,17.1,17.5,-12.5,-01.5,-10.5,0001,-035,0977.8,-50.0,00.0,02.4,0.747,-00.2,000.1,00.01,067.6,067.6,-00.0,-12.6,-00.2,-0.16,00.00,01973.43 20160114002602,100901,v3.1.2 11/1/2010,002,0000000,1452731160,45.62,45.61,10.049,10.017,4.539,4.553,076.2,076.4,18.4,18.1,-12.5,-01.5,-10.5,0001,-035,0977.8,-50.0,00.0,03.1,0.661,-00.2,000.1,-0.01,070.1,070.1,-00.0,-12.5,-00.2,-0.16,00.00,01973.43 20160114002632,100901,v3.1.2 11/1/2010,002,0000000,1452731190,45.58,45.57,09.963,09.942,4.575,4.584,079.4,078.8,12.5,12.8,-12.5,-01.5,-10.5,0001,-033,0977.8,-50.0,00.0,03.3,0.643,-00.2,000.1,00.08,070.1,070.1,-00.0,-12.5,-00.2,-0.16,00.00,01973.43 20160114002702,100901,v3.1.2 11/1/2010,002,0000000,1452731220,45.58,45.57,10.025,10.000,4.546,4.557,064.8,065.2,13.1,13.4,-12.5,-01.5,-10.5,0001,-031,0977.9,-50.0,00.0,02.4,0.751,-00.2,000.1,-0.03,067.5,067.2,000.3,-12.5,-00.2,-0.13,00.00,01973.43 20160114002732,100901,v3.1.2 11/1/2010,002,0000000,1452731250,45.58,45.58,10.031,10.005,4.544,4.555,061.0,063.8,13.7,14.7,-12.5,-01.5,-10.5,0001,-031,0977.9,-50.0,00.0,02.3,0.762,-00.2,000.1,-0.30,067.5,067.2,000.3,-12.5,-00.2,-0.13,00.00,01973.43 20160114002802,100901,v3.1.2 11/1/2010,002,0000000,1452731280,45.58,45.59,10.047,10.023,4.536,4.548,064.1,066.9,14.6,14.9,-12.5,-01.5,-10.5,0001,-030,0977.9,-50.0,00.0,02.5,0.736,-00.2,000.1,-0.29,068.2,068.5,-00.3,-12.5,-00.2,-0.19,00.00,01973.43 20160114002832,100901,v3.1.2 11/1/2010,002,0000000,1452731310,45.57,45.58,10.020,10.011,4.548,4.553,065.4,065.6,13.7,14.4,-12.5,-01.5,-10.5,0001,-029,0977.9,-50.0,00.0,02.4,0.747,-00.2,000.1,-0.01,068.2,068.5,-00.3,-12.5,-00.2,-0.19,00.00,01973.43 20160114002902,100901,v3.1.2 11/1/2010,002,0000000,1452731340,45.61,45.61,10.059,10.028,4.534,4.548,074.5,075.2,18.5,18.6,-12.5,-01.5,-10.5,0001,-029,0977.9,-50.0,00.0,03.0,0.670,-00.2,000.1,-0.06,068.9,069.4,-00.6,-12.5,-00.2,-0.22,00.00,01973.43 20160114002932,100901,v3.1.2 11/1/2010,002,0000000,1452731370,45.59,45.61,10.016,09.990,4.552,4.565,080.6,081.2,16.1,16.0,-12.5,-01.5,-10.5,0001,-029,0977.8,-50.0,00.0,03.4,0.626,-00.2,000.1,-0.06,068.9,069.4,-00.6,-12.5,-00.2,-0.22,00.00,01973.43 20160114003002,100901,v3.1.2 11/1/2010,002,0000000,1452731400,45.57,45.58,10.007,09.989,4.554,4.563,071.4,071.0,13.6,13.8,-12.4,-01.5,-10.4,0001,-028,0977.8,-50.0,00.0,02.8,0.702,-00.2,000.1,00.06,070.2,070.9,-00.7,-12.5,-00.2,-0.24,00.00,01973.43 20160114003032,100901,v3.1.2 11/1/2010,002,0000000,1452731430,45.58,45.58,10.017,09.985,4.550,4.564,065.3,064.6,13.8,13.4,-12.4,-01.5,-10.4,0001,-028,0977.8,-50.0,00.0,02.4,0.755,-00.2,000.1,00.10,070.2,070.9,-00.7,-12.5,-00.2,-0.24,00.00,01973.43 20160114003102,100901,v3.1.2 11/1/2010,002,0000000,1452731460,45.57,45.56,10.004,09.981,4.555,4.565,063.0,061.7,12.1,12.0,-12.4,-01.4,-10.4,0001,-027,0977.8,-50.0,00.0,02.2,0.780,-00.2,000.1,00.17,067.6,068.0,-00.4,-12.5,-00.2,-0.20,00.00,01973.43 20160114003132,100901,v3.1.2 11/1/2010,002,0000000,1452731490,45.57,45.58,10.054,10.040,4.532,4.540,058.4,057.4,13.9,14.3,-12.4,-01.4,-10.4,0001,-027,0977.8,-50.0,00.0,01.9,0.816,-00.2,000.1,00.14,067.6,068.0,-00.4,-12.5,-00.2,-0.20,00.00,01973.43 20160114003202,100901,v3.1.2 11/1/2010,002,0000000,1452731520,45.56,45.57,10.001,09.974,4.556,4.569,059.3,058.8,11.9,11.7,-12.4,-01.4,-10.4,0001,-027,0977.9,-50.0,00.0,02.0,0.804,-00.2,000.1,00.07,066.5,066.7,-00.2,-12.4,-00.2,-0.18,00.00,01973.43 20160114003232,100901,v3.1.2 11/1/2010,002,0000000,1452731550,45.56,45.57,10.016,09.985,4.549,4.564,058.3,058.5,11.9,11.6,-12.4,-01.4,-10.4,0001,-027,0977.9,-50.0,00.0,02.0,0.807,-00.2,000.1,-0.00,066.5,066.7,-00.2,-12.4,-00.2,-0.18,00.00,01973.43 20160114003302,100901,v3.1.2 11/1/2010,002,0000000,1452731580,45.55,45.57,10.038,10.020,4.538,4.548,053.1,053.2,12.1,12.2,-12.4,-01.4,-10.4,0001,-027,0977.8,-50.0,00.0,01.7,0.851,-00.2,000.1,00.02,064.3,064.0,000.3,-12.4,-00.2,-0.12,00.00,01973.43 20160114003332,100901,v3.1.2 11/1/2010,002,0000000,1452731610,45.55,45.57,10.026,09.999,4.544,4.557,053.2,053.4,11.8,11.8,-12.5,-01.4,-10.4,0001,-027,0977.8,-50.0,00.0,01.7,0.849,-00.2,000.1,-0.01,064.3,064.0,000.3,-12.4,-00.2,-0.12,00.00,01973.43 20160114003402,100901,v3.1.2 11/1/2010,002,0000000,1452731640,45.55,45.54,10.005,09.980,4.552,4.563,052.3,053.2,09.9,10.2,-12.5,-01.5,-10.5,0001,-027,0978.0,-50.0,00.0,01.7,0.852,-00.2,000.0,-0.08,059.8,059.6,000.3,-12.4,-00.2,-0.12,00.00,01973.43 20160114003432,100901,v3.1.2 11/1/2010,002,0000000,1452731670,45.56,45.56,10.040,10.022,4.537,4.546,050.0,050.4,11.6,12.1,-12.5,-01.5,-10.5,0001,-027,0977.9,-50.0,00.0,01.6,0.874,-00.3,000.1,-0.02,059.8,059.6,000.3,-12.4,-00.2,-0.12,00.00,01973.43 20160114003502,100901,v3.1.2 11/1/2010,002,0000000,1452731700,45.61,45.62,10.142,10.110,4.497,4.512,060.9,062.1,19.8,19.9,-12.5,-01.5,-10.5,0001,-028,0977.8,-50.0,00.0,02.2,0.776,-00.2,000.1,-0.11,057.7,057.8,-00.1,-12.4,-00.2,-0.16,00.00,01973.43 20160114003532,100901,v3.1.2 11/1/2010,002,0000000,1452731730,45.60,45.60,10.069,10.035,4.529,4.543,074.5,075.8,17.7,17.6,-12.4,-01.5,-10.5,0001,-029,0977.8,-50.0,00.0,03.1,0.665,-00.2,000.1,-0.13,057.7,057.8,-00.1,-12.4,-00.2,-0.16,00.00,01973.43 20160114003602,100901,v3.1.2 11/1/2010,002,0000000,1452731760,45.61,45.62,10.064,10.034,4.532,4.546,082.0,082.0,19.4,19.2,-12.4,-01.5,-10.4,0001,-030,0977.7,-50.0,00.0,03.5,0.619,-00.2,000.1,00.01,061.5,061.9,-00.3,-12.4,-00.2,-0.19,00.00,01973.43 20160114003632,100901,v3.1.2 11/1/2010,002,0000000,1452731790,45.57,45.59,09.964,09.944,4.574,4.585,081.8,081.6,13.6,13.7,-12.4,-01.4,-10.4,0001,-030,0977.9,-50.0,00.0,03.4,0.623,-00.2,000.1,00.04,061.5,061.9,-00.3,-12.4,-00.2,-0.19,00.00,01973.43 20160114003702,100901,v3.1.2 11/1/2010,002,0000000,1452731820,45.57,45.59,10.018,09.993,4.549,4.562,070.4,070.4,14.0,13.9,-12.4,-01.4,-10.4,0001,-030,0977.9,-50.0,00.0,02.7,0.706,-00.2,000.1,00.01,063.8,064.2,-00.4,-12.4,-00.2,-0.20,00.00,01973.43 20160114003732,100901,v3.1.2 11/1/2010,002,0000000,1452731850,45.56,45.58,10.007,09.978,4.553,4.568,063.4,063.2,12.9,12.5,-12.4,-01.4,-10.4,0001,-030,0977.9,-50.0,00.0,02.3,0.767,-00.2,000.1,00.05,063.8,064.2,-00.4,-12.4,-00.2,-0.20,00.00,01973.43 20160114003802,100901,v3.1.2 11/1/2010,002,0000000,1452731880,45.56,45.55,10.018,09.997,4.547,4.557,057.3,056.7,11.3,11.5,-12.4,-01.4,-10.4,0001,-030,0977.8,-50.0,00.0,01.9,0.821,-00.2,000.1,00.08,064.6,064.9,-00.3,-12.4,-00.2,-0.19,00.00,01973.43 20160114003832,100901,v3.1.2 11/1/2010,002,0000000,1452731910,45.55,45.55,10.040,10.011,4.537,4.550,049.6,049.3,11.3,11.2,-12.4,-01.4,-10.4,0001,-030,0977.9,-50.0,00.0,01.5,0.882,-00.3,000.1,00.05,064.6,064.9,-00.3,-12.4,-00.2,-0.19,00.00,01973.43 20160114003902,100901,v3.1.2 11/1/2010,002,0000000,1452731940,45.54,45.55,10.021,10.002,4.544,4.554,048.8,048.7,10.6,10.8,-12.4,-01.4,-10.4,0001,-031,0977.9,-50.0,00.0,01.5,0.887,-00.3,000.1,00.04,063.9,064.0,-00.1,-12.4,-00.2,-0.17,00.00,01973.43 20160114003932,100901,v3.1.2 11/1/2010,002,0000000,1452731970,45.54,45.55,10.023,10.000,4.544,4.554,047.5,046.7,09.9,09.8,-12.4,-01.4,-10.4,0001,-031,0978.0,-50.0,00.0,01.4,0.903,-00.3,000.1,00.12,063.9,064.0,-00.1,-12.4,-00.2,-0.17,00.00,01973.43 20160114004002,100901,v3.1.2 11/1/2010,002,0000000,1452732000,45.59,45.60,10.112,10.094,4.508,4.518,055.1,054.8,17.4,17.7,-12.4,-01.4,-10.4,0001,-033,0977.8,-50.0,00.0,01.8,0.838,-00.2,000.1,00.06,062.7,062.5,000.2,-12.4,-00.2,-0.13,00.00,01973.43 20160114004032,100901,v3.1.2 11/1/2010,002,0000000,1452732030,45.60,45.60,10.030,10.002,4.547,4.559,074.0,075.3,16.6,16.9,-12.4,-01.4,-10.4,0001,-034,0977.9,-50.0,00.0,03.0,0.669,-00.2,000.1,-0.12,062.7,062.5,000.2,-12.4,-00.2,-0.13,00.00,01973.43 20160114004102,100901,v3.1.2 11/1/2010,002,0000000,1452732060,45.60,45.59,10.026,09.983,4.548,4.567,080.2,080.2,16.4,15.4,-12.4,-01.4,-10.4,0001,-034,0977.8,-50.0,00.0,03.4,0.632,-00.2,000.1,00.01,062.4,062.2,000.2,-12.4,-00.2,-0.13,00.00,01973.43 20160114004132,100901,v3.1.2 11/1/2010,002,0000000,1452732090,45.56,45.56,10.000,09.983,4.556,4.564,067.1,065.6,11.8,12.1,-12.4,-01.4,-10.4,0001,-033,0977.8,-50.0,00.0,02.4,0.746,-00.2,000.1,00.18,062.4,062.2,000.2,-12.4,-00.2,-0.13,00.00,01973.43 20160114004202,100901,v3.1.2 11/1/2010,002,0000000,1452732120,45.58,45.58,10.046,10.015,4.537,4.551,059.8,059.4,14.4,14.3,-12.4,-01.4,-10.4,0001,-032,0977.9,-50.0,00.0,02.1,0.799,-00.2,000.1,00.06,060.2,060.0,000.3,-12.4,-00.2,-0.12,00.00,01973.43 20160114004232,100901,v3.1.2 11/1/2010,002,0000000,1452732150,45.57,45.57,10.007,09.981,4.554,4.565,064.2,064.0,13.0,12.9,-12.4,-01.4,-10.4,0001,-031,0978.0,-50.0,00.0,02.3,0.760,-00.2,000.1,00.04,060.2,060.0,000.3,-12.4,-00.2,-0.12,00.00,01973.43 20160114004302,100901,v3.1.2 11/1/2010,002,0000000,1452732180,45.58,45.57,10.036,10.012,4.541,4.552,063.3,062.7,13.6,13.8,-12.4,-01.4,-10.4,0001,-030,0977.9,-50.0,00.0,02.2,0.771,-00.2,000.1,00.08,061.4,061.1,000.3,-12.4,-00.2,-0.12,00.00,01973.43 20160114004332,100901,v3.1.2 11/1/2010,002,0000000,1452732210,45.56,45.57,10.001,09.978,4.556,4.567,062.9,063.0,12.5,12.7,-12.4,-01.4,-10.4,0001,-030,0977.9,-50.0,00.0,02.3,0.768,-00.2,000.1,00.00,061.4,061.1,000.3,-12.4,-00.2,-0.12,00.00,01973.43 20160114004402,100901,v3.1.2 11/1/2010,002,0000000,1452732240,45.58,45.58,10.069,10.033,4.527,4.543,062.7,063.2,15.2,14.9,-12.4,-01.4,-10.4,0001,-030,0977.8,-50.0,00.0,02.3,0.766,-00.2,000.1,-0.04,064.2,064.0,000.2,-12.4,-00.2,-0.14,00.00,01973.43 20160114004432,100901,v3.1.2 11/1/2010,002,0000000,1452732270,45.60,45.60,10.054,10.022,4.536,4.550,069.5,069.6,17.2,17.0,-12.4,-01.4,-10.4,0001,-031,0977.9,-50.0,00.0,02.7,0.713,-00.2,000.1,00.00,064.2,064.0,000.2,-12.4,-00.2,-0.14,00.00,01973.43 20160114004502,100901,v3.1.2 11/1/2010,002,0000000,1452732300,45.58,45.60,10.006,09.985,4.555,4.566,076.7,075.7,15.0,14.8,-12.3,-01.4,-10.4,0001,-031,0977.8,-50.0,00.0,03.1,0.665,-00.2,000.1,00.12,068.5,068.2,000.3,-12.4,-00.2,-0.13,00.00,01973.43 20160114004532,100901,v3.1.2 11/1/2010,002,0000000,1452732330,45.60,45.61,10.030,10.014,4.546,4.555,078.6,077.6,17.4,17.6,-12.3,-01.4,-10.3,0001,-031,0977.8,-50.0,00.0,03.2,0.651,-00.2,000.1,00.13,068.5,068.2,000.3,-12.4,-00.2,-0.13,00.00,01973.43 20160114004602,100901,v3.1.2 11/1/2010,002,0000000,1452732360,45.59,45.60,10.033,10.007,4.544,4.557,078.3,078.1,16.2,16.2,-12.3,-01.3,-10.3,0001,-031,0978.0,-50.0,00.0,03.2,0.647,-00.2,000.1,00.04,068.1,067.8,000.3,-12.4,-00.2,-0.12,00.00,01973.43 20160114004632,100901,v3.1.2 11/1/2010,002,0000000,1452732390,45.58,45.58,10.023,10.008,4.547,4.554,070.4,070.0,14.3,14.7,-12.3,-01.3,-10.3,0001,-030,0977.8,-50.0,00.0,02.7,0.710,-00.2,000.1,00.06,068.1,067.8,000.3,-12.4,-00.2,-0.12,00.00,01973.43 20160114004702,100901,v3.1.2 11/1/2010,002,0000000,1452732420,45.58,45.59,10.051,10.028,4.535,4.547,067.4,067.4,15.6,15.7,-12.3,-01.3,-10.3,0001,-029,0977.9,-50.0,00.0,02.5,0.731,-00.2,000.1,00.01,069.7,069.4,000.2,-12.4,-00.2,-0.13,00.00,01973.43 20160114004732,100901,v3.1.2 11/1/2010,002,0000000,1452732450,45.59,45.60,10.063,10.038,4.531,4.543,071.9,073.0,17.4,17.7,-12.3,-01.3,-10.3,0001,-029,0977.9,-50.0,00.0,02.9,0.686,-00.2,000.1,-0.10,069.7,069.4,000.2,-12.4,-00.2,-0.13,00.00,01973.43 20160114004802,100901,v3.1.2 11/1/2010,002,0000000,1452732480,45.60,45.62,10.076,10.063,4.526,4.533,078.7,079.8,19.2,20.0,-12.3,-01.3,-10.3,0001,-029,0977.7,-50.0,00.0,03.3,0.635,-00.2,000.1,-0.11,072.8,072.9,-00.1,-12.3,-00.2,-0.17,00.00,01973.43 20160114004832,100901,v3.1.2 11/1/2010,002,0000000,1452732510,45.60,45.62,10.007,09.990,4.557,4.566,087.7,088.3,17.9,18.3,-12.3,-01.3,-10.3,0001,-029,0977.9,-50.0,00.0,03.9,0.578,-00.1,000.1,-0.06,072.8,072.9,-00.1,-12.3,-00.2,-0.17,00.00,01973.43 20160114004902,100901,v3.1.2 11/1/2010,002,0000000,1452732540,45.59,45.60,09.981,09.957,4.568,4.580,086.9,087.9,15.1,15.6,-12.3,-01.3,-10.3,0001,-028,0977.9,-50.0,00.0,03.9,0.580,-00.1,000.1,-0.10,077.6,077.8,-00.2,-12.3,-00.2,-0.18,00.00,01973.43 20160114004932,100901,v3.1.2 11/1/2010,002,0000000,1452732570,45.60,45.60,10.081,10.058,4.524,4.533,074.0,075.7,17.7,18.4,-12.3,-01.3,-10.3,0001,-027,0977.9,-50.0,00.0,03.1,0.665,-00.2,000.1,-0.17,077.6,077.8,-00.2,-12.3,-00.2,-0.18,00.00,01973.43 20160114005002,100901,v3.1.2 11/1/2010,002,0000000,1452732600,45.57,45.59,09.959,09.930,4.576,4.591,073.0,074.3,12.9,12.9,-12.3,-01.2,-10.3,0001,-026,0977.9,-50.0,00.0,03.0,0.675,-00.2,000.0,-0.13,076.9,077.5,-00.7,-12.3,-00.2,-0.23,00.00,01973.43 20160114005032,100901,v3.1.2 11/1/2010,002,0000000,1452732630,45.58,45.58,10.050,10.020,4.536,4.549,069.4,069.7,14.9,14.8,-12.3,-01.2,-10.3,0001,-024,0977.9,-50.0,00.0,02.7,0.712,-00.2,000.0,-0.02,076.9,077.5,-00.7,-12.3,-00.2,-0.23,00.00,01973.43 20160114005102,100901,v3.1.2 11/1/2010,002,0000000,1452732660,45.59,45.59,10.029,10.005,4.546,4.556,067.2,066.5,15.2,15.3,-12.2,-01.2,-10.2,0001,-023,0977.9,-50.0,00.0,02.5,0.738,-00.2,000.0,00.09,074.6,075.2,-00.6,-12.3,-00.2,-0.22,00.00,01973.43 20160114005132,100901,v3.1.2 11/1/2010,002,0000000,1452732690,45.59,45.59,10.052,10.025,4.535,4.547,069.7,069.9,15.5,15.7,-12.2,-01.2,-10.2,0001,-022,0977.8,-50.0,00.0,02.7,0.710,-00.2,000.0,-0.00,074.6,075.2,-00.6,-12.3,-00.2,-0.22,00.00,01973.43 20160114005202,100901,v3.1.2 11/1/2010,002,0000000,1452732720,45.61,45.61,10.096,10.064,4.518,4.532,071.5,073.3,19.1,19.4,-12.3,-01.2,-10.3,0001,-022,0977.9,-50.0,00.0,02.9,0.683,-00.2,000.0,-0.19,075.4,076.4,-00.9,-12.3,-00.2,-0.26,00.00,01973.43 20160114005232,100901,v3.1.2 11/1/2010,002,0000000,1452732750,45.61,45.61,10.024,09.984,4.550,4.568,083.0,084.7,17.9,17.6,-12.3,-01.2,-10.3,0001,-022,0977.9,-50.0,00.0,03.7,0.600,-00.1,000.0,-0.18,075.4,076.4,-00.9,-12.3,-00.2,-0.26,00.00,01973.43 20160114005302,100901,v3.1.2 11/1/2010,002,0000000,1452732780,45.59,45.61,10.053,10.025,4.535,4.550,083.5,083.2,18.2,17.8,-12.2,-01.2,-10.2,0001,-021,0977.9,-50.0,00.0,03.6,0.611,-00.1,000.0,00.05,076.4,077.0,-00.6,-12.3,-00.2,-0.23,00.00,01973.43 20160114005332,100901,v3.1.2 11/1/2010,002,0000000,1452732810,45.60,45.60,10.013,09.995,4.554,4.562,079.3,078.8,16.2,16.8,-12.2,-01.2,-10.2,0001,-020,0977.8,-50.0,00.0,03.3,0.641,-00.2,000.0,00.07,076.4,077.0,-00.6,-12.3,-00.2,-0.23,00.00,01973.43 20160114005402,100901,v3.1.2 11/1/2010,002,0000000,1452732840,45.56,45.57,09.960,09.931,4.574,4.589,073.5,076.4,11.6,12.3,-12.2,-01.2,-10.2,0001,-019,0978.0,-50.0,00.0,03.1,0.660,-00.2,000.0,-0.31,073.7,074.7,-01.0,-12.3,-00.2,-0.27,00.00,01973.43 20160114005432,100901,v3.1.2 11/1/2010,002,0000000,1452732870,45.55,45.57,10.013,09.985,4.549,4.564,058.5,062.2,11.4,11.7,-12.2,-01.2,-10.2,0001,-017,0977.9,-50.0,00.0,02.2,0.774,-00.2,000.0,-0.39,073.7,074.7,-01.0,-12.3,-00.2,-0.27,00.00,01973.43 20160114005502,100901,v3.1.2 11/1/2010,002,0000000,1452732900,45.55,45.56,10.034,10.013,4.540,4.551,050.1,051.5,11.4,11.8,-12.3,-01.2,-10.2,0001,-016,0978.0,-50.0,00.0,01.6,0.865,-00.2,000.0,-0.13,069.1,070.2,-01.0,-12.2,-00.2,-0.27,00.00,01973.43 20160114005532,100901,v3.1.2 11/1/2010,002,0000000,1452732930,45.57,45.57,10.048,10.013,4.536,4.552,054.6,055.8,13.5,13.4,-12.3,-01.2,-10.3,0001,-015,0977.9,-50.0,00.0,01.9,0.829,-00.2,000.0,-0.11,069.1,070.2,-01.0,-12.2,-00.2,-0.27,00.00,01973.43 20160114005602,100901,v3.1.2 11/1/2010,002,0000000,1452732960,45.57,45.59,10.050,10.024,4.535,4.548,062.0,062.4,14.6,14.4,-12.3,-01.2,-10.3,0001,-015,0977.9,-50.0,00.0,02.2,0.773,-00.2,000.0,-0.02,068.1,069.3,-01.2,-12.3,-00.2,-0.29,00.00,01973.43 20160114005632,100901,v3.1.2 11/1/2010,002,0000000,1452732990,45.54,45.55,09.956,09.938,4.574,4.583,060.5,059.7,09.1,09.2,-12.2,-01.2,-10.2,0001,-015,0977.9,-50.0,00.0,02.1,0.796,-00.2,000.0,00.12,068.1,069.3,-01.2,-12.3,-00.2,-0.29,00.00,01973.43 20160114005702,100901,v3.1.2 11/1/2010,002,0000000,1452733020,45.52,45.52,09.982,09.954,4.560,4.573,048.7,047.9,07.7,07.5,-12.2,-01.2,-10.2,0001,-014,0977.9,-50.0,00.0,01.4,0.892,-00.3,000.0,00.11,063.5,064.3,-00.7,-12.2,-00.2,-0.23,00.00,01973.43 20160114005732,100901,v3.1.2 11/1/2010,002,0000000,1452733050,45.54,45.54,10.051,10.035,4.531,4.538,039.6,039.0,10.1,10.5,-12.2,-01.2,-10.2,0001,-014,0977.9,-50.0,00.0,01.0,0.952,-00.3,000.0,00.09,063.5,064.3,-00.7,-12.2,-00.2,-0.23,00.00,01973.43 20160114005802,100901,v3.1.2 11/1/2010,002,0000000,1452733080,45.59,45.58,10.123,10.090,4.503,4.517,047.0,047.1,15.8,15.7,-12.2,-01.2,-10.2,0001,-013,0978.0,-50.0,00.0,01.4,0.899,-00.3,000.0,00.02,056.3,057.1,-00.8,-12.2,-00.2,-0.24,00.00,01973.43 20160114005832,100901,v3.1.2 11/1/2010,002,0000000,1452733110,45.58,45.59,10.084,10.046,4.520,4.538,059.9,059.7,15.9,15.0,-12.2,-01.2,-10.2,0001,-014,0977.9,-50.0,00.0,02.1,0.796,-00.2,000.0,00.05,056.3,057.1,-00.8,-12.2,-00.2,-0.24,00.00,01973.43 20160114005902,100901,v3.1.2 11/1/2010,002,0000000,1452733140,45.59,45.60,10.080,10.061,4.523,4.532,066.8,065.6,16.9,17.0,-12.2,-01.2,-10.2,0001,-014,0978.0,-50.0,00.0,02.4,0.745,-00.2,000.0,00.15,054.9,054.9,000.0,-12.2,-00.2,-0.15,00.00,01973.43 20160114005932,100901,v3.1.2 11/1/2010,002,0000000,1452733170,45.61,45.62,10.068,10.048,4.531,4.540,078.6,077.5,19.5,19.5,-12.2,-01.2,-10.2,0001,-014,0977.9,-50.0,00.0,03.2,0.651,-00.2,000.0,00.14,054.9,054.9,000.0,-12.2,-00.2,-0.15,00.00,01973.43