20160114050006,100901,v3.1.2 11/1/2010,002,0000000,1452747600,45.60,45.60,10.085,10.055,4.522,4.535,065.5,065.6,18.0,17.7,-12.4,-01.0,-10.4,0001,-016,0978.7,-50.0,00.0,02.4,0.746,-00.2,000.0,00.01,066.1,066.2,-00.1,-12.4,-00.2,-0.17,00.00,01973.44

20160114050036,100901,v3.1.2 11/1/2010,002,0000000,1452747630,45.60,45.61,10.060,10.045,4.532,4.540,077.2,077.1,17.8,18.5,-12.4,-01.0,-10.4,0001,-017,0978.6,-50.0,00.0,03.1,0.655,-00.2,000.0,00.02,066.1,066.2,-00.1,-12.4,-00.2,-0.17,00.00,01973.44

20160114050106,100901,v3.1.2 11/1/2010,002,0000000,1452747660,45.60,45.61,10.023,09.991,4.550,4.565,082.8,083.3,17.6,17.2,-12.4,-01.0,-10.4,0001,-017,0978.7,-50.0,00.0,03.6,0.611,-00.1,000.0,-0.04,068.5,068.2,000.3,-12.4,-00.2,-0.12,00.00,01973.44

20160114050136,100901,v3.1.2 11/1/2010,002,0000000,1452747690,45.59,45.60,10.012,09.994,4.554,4.562,079.5,079.7,15.2,15.7,-12.4,-01.0,-10.4,0001,-017,0978.8,-50.0,00.0,03.3,0.636,-00.2,000.0,-0.01,068.5,068.2,000.3,-12.4,-00.2,-0.12,00.00,01973.44

20160114050206,100901,v3.1.2 11/1/2010,002,0000000,1452747720,45.57,45.59,10.013,09.981,4.551,4.567,069.1,069.6,14.1,13.7,-12.4,-01.0,-10.4,0001,-016,0978.7,-50.0,00.0,02.7,0.714,-00.2,000.0,-0.04,065.1,064.8,000.3,-12.4,-00.2,-0.12,00.00,01973.44

20160114050236,100901,v3.1.2 11/1/2010,002,0000000,1452747750,45.56,45.57,10.011,09.986,4.551,4.563,061.7,061.4,12.1,11.9,-12.4,-01.0,-10.4,0001,-016,0978.7,-50.0,00.0,02.2,0.782,-00.2,000.0,00.06,065.1,064.8,000.3,-12.4,-00.2,-0.12,00.00,01973.44

20160114050306,100901,v3.1.2 11/1/2010,002,0000000,1452747780,45.56,45.56,10.003,09.973,4.555,4.568,057.0,055.5,11.4,11.0,-12.4,-01.0,-10.4,0001,-016,0978.7,-50.0,00.0,01.8,0.832,-00.2,000.0,00.18,065.1,064.9,000.2,-12.4,-00.2,-0.13,00.00,01973.44

20160114050336,100901,v3.1.2 11/1/2010,002,0000000,1452747810,45.57,45.57,10.046,10.022,4.536,4.547,057.4,055.3,13.5,13.1,-12.4,-01.0,-10.4,0001,-016,0978.9,-50.0,00.0,01.8,0.834,-00.2,000.0,00.25,065.1,064.9,000.2,-12.4,-00.2,-0.13,00.00,01973.44

20160114050406,100901,v3.1.2 11/1/2010,002,0000000,1452747840,45.58,45.59,10.032,10.011,4.543,4.554,063.0,060.9,14.5,14.2,-12.4,-01.0,-10.4,0001,-016,0978.8,-50.0,00.0,02.1,0.786,-00.2,000.0,00.25,067.5,067.0,000.5,-12.4,-00.2,-0.10,00.00,01973.44

20160114050436,100901,v3.1.2 11/1/2010,002,0000000,1452747870,45.55,45.56,10.001,09.980,4.554,4.566,062.3,061.2,11.4,11.3,-12.4,-01.0,-10.4,0001,-016,0978.7,-50.0,00.0,02.2,0.784,-00.2,000.0,00.15,067.5,067.0,000.5,-12.4,-00.2,-0.10,00.00,01973.44

20160114050506,100901,v3.1.2 11/1/2010,002,0000000,1452747900,45.57,45.57,10.058,10.032,4.531,4.543,055.4,054.8,13.5,13.3,-12.4,-01.0,-10.4,0001,-016,0978.8,-50.0,00.0,01.8,0.838,-00.2,000.0,00.09,065.5,064.8,000.6,-12.4,-00.2,-0.08,00.00,01973.44

20160114050536,100901,v3.1.2 11/1/2010,002,0000000,1452747930,45.56,45.57,10.013,10.003,4.550,4.555,057.0,056.4,12.0,12.6,-12.4,-01.0,-10.4,0001,-016,0978.8,-50.0,00.0,01.9,0.825,-00.2,000.0,00.09,065.5,064.8,000.6,-12.4,-00.2,-0.08,00.00,01973.44

20160114050606,100901,v3.1.2 11/1/2010,002,0000000,1452747960,45.58,45.59,10.082,10.065,4.521,4.530,061.2,062.7,15.9,16.8,-12.4,-01.0,-10.4,0001,-016,0978.7,-50.0,00.0,02.2,0.771,-00.2,000.0,-0.15,061.1,060.7,000.4,-12.4,-00.2,-0.10,00.00,01973.44

20160114050636,100901,v3.1.2 11/1/2010,002,0000000,1452747990,45.58,45.58,10.043,10.015,4.539,4.551,066.4,068.6,15.0,15.2,-12.4,-01.0,-10.4,0001,-017,0978.7,-50.0,00.0,02.6,0.721,-00.2,000.0,-0.23,061.1,060.7,000.4,-12.4,-00.2,-0.10,00.00,01973.44

20160114050706,100901,v3.1.2 11/1/2010,002,0000000,1452748020,45.57,45.57,09.994,09.969,4.560,4.571,068.1,068.3,12.5,12.6,-12.4,-01.0,-10.4,0001,-016,0978.7,-50.0,00.0,02.6,0.724,-00.2,000.0,00.00,060.9,060.4,000.5,-12.4,-00.2,-0.09,00.00,01973.44

20160114050736,100901,v3.1.2 11/1/2010,002,0000000,1452748050,45.57,45.58,10.061,10.035,4.529,4.542,060.0,059.6,13.9,13.8,-12.4,-01.0,-10.4,0001,-016,0978.8,-50.0,00.0,02.1,0.798,-00.2,000.0,00.07,060.9,060.4,000.5,-12.4,-00.2,-0.09,00.00,01973.44

20160114050806,100901,v3.1.2 11/1/2010,002,0000000,1452748080,45.58,45.58,10.049,10.019,4.536,4.549,059.9,059.6,14.7,14.5,-12.4,-01.0,-10.4,0001,-015,0978.7,-50.0,00.0,02.1,0.798,-00.2,000.0,00.05,061.5,061.2,000.3,-12.4,-00.2,-0.12,00.00,01973.44

20160114050836,100901,v3.1.2 11/1/2010,002,0000000,1452748110,45.57,45.58,10.034,10.016,4.541,4.551,064.4,063.8,13.9,14.0,-12.4,-01.0,-10.4,0001,-016,0978.8,-50.0,00.0,02.3,0.761,-00.2,000.0,00.09,061.5,061.2,000.3,-12.4,-00.2,-0.12,00.00,01973.44

20160114050906,100901,v3.1.2 11/1/2010,002,0000000,1452748140,45.57,45.57,10.021,09.994,4.548,4.560,063.7,063.5,13.3,13.3,-12.4,-01.0,-10.4,0001,-016,0978.8,-50.0,00.0,02.3,0.764,-00.2,000.0,00.04,061.7,061.8,-00.1,-12.4,-00.2,-0.16,00.00,01973.44

20160114050936,100901,v3.1.2 11/1/2010,002,0000000,1452748170,45.56,45.57,10.008,09.984,4.552,4.565,061.9,062.6,12.1,12.3,-12.4,-01.0,-10.4,0001,-016,0978.8,-50.0,00.0,02.2,0.772,-00.2,000.0,-0.06,061.7,061.8,-00.1,-12.4,-00.2,-0.16,00.00,01973.44

20160114051006,100901,v3.1.2 11/1/2010,002,0000000,1452748200,45.55,45.57,10.040,10.008,4.538,4.553,055.6,055.7,12.4,11.9,-12.4,-01.1,-10.4,0001,-016,0978.9,-50.0,00.0,01.8,0.831,-00.2,000.0,00.01,061.7,062.0,-00.3,-12.4,-00.2,-0.18,00.00,01973.44

20160114051036,100901,v3.1.2 11/1/2010,002,0000000,1452748230,45.56,45.57,10.038,10.013,4.539,4.552,056.2,055.0,13.3,13.0,-12.4,-01.1,-10.4,0001,-016,0978.9,-50.0,00.0,01.8,0.836,-00.2,000.0,00.16,061.7,062.0,-00.3,-12.4,-00.2,-0.18,00.00,01973.44

20160114051106,100901,v3.1.2 11/1/2010,002,0000000,1452748260,45.55,45.56,09.990,09.970,4.559,4.569,058.0,057.0,10.4,10.6,-12.4,-01.1,-10.4,0001,-016,0978.8,-50.0,00.0,01.9,0.819,-00.2,000.0,00.13,061.1,060.8,000.2,-12.4,-00.2,-0.12,00.00,01973.44

20160114051136,100901,v3.1.2 11/1/2010,002,0000000,1452748290,45.59,45.58,10.100,10.061,4.514,4.531,056.9,056.6,16.1,15.5,-12.4,-01.1,-10.4,0001,-016,0978.9,-50.0,00.0,01.9,0.823,-00.2,000.0,00.05,061.1,060.8,000.2,-12.4,-00.2,-0.12,00.00,01973.44

20160114051206,100901,v3.1.2 11/1/2010,002,0000000,1452748320,45.57,45.58,10.006,09.983,4.554,4.566,063.7,062.9,13.2,13.1,-12.4,-01.1,-10.4,0001,-017,0978.9,-50.0,00.0,02.3,0.769,-00.2,000.0,00.11,060.2,059.7,000.4,-12.4,-00.2,-0.10,00.00,01973.44

20160114051236,100901,v3.1.2 11/1/2010,002,0000000,1452748350,45.57,45.58,10.056,10.030,4.532,4.544,062.9,062.6,14.1,14.2,-12.4,-01.1,-10.4,0001,-017,0978.8,-50.0,00.0,02.2,0.772,-00.2,000.0,00.06,060.2,059.7,000.4,-12.4,-00.2,-0.10,00.00,01973.44

20160114051306,100901,v3.1.2 11/1/2010,002,0000000,1452748380,45.57,45.57,10.023,09.989,4.547,4.562,060.1,060.3,13.1,12.8,-12.4,-01.1,-10.4,0001,-017,0978.9,-50.0,00.0,02.1,0.791,-00.2,000.0,00.00,060.2,059.9,000.3,-12.4,-00.2,-0.11,00.00,01973.44

20160114051336,100901,v3.1.2 11/1/2010,002,0000000,1452748410,45.57,45.57,10.048,10.028,4.535,4.544,059.7,058.6,13.3,13.3,-12.4,-01.1,-10.4,0001,-017,0978.8,-50.0,00.0,02.0,0.806,-00.2,000.0,00.14,060.2,059.9,000.3,-12.4,-00.2,-0.11,00.00,01973.44

20160114051406,100901,v3.1.2 11/1/2010,002,0000000,1452748440,45.60,45.59,10.056,10.033,4.535,4.544,067.5,066.4,17.2,17.3,-12.4,-01.1,-10.4,0001,-018,0978.8,-50.0,00.0,02.5,0.740,-00.2,000.0,00.14,061.0,060.5,000.5,-12.4,-00.2,-0.09,00.00,01973.44

20160114051436,100901,v3.1.2 11/1/2010,002,0000000,1452748470,45.59,45.60,10.027,10.004,4.547,4.558,077.2,077.3,16.0,16.1,-12.4,-01.1,-10.4,0001,-018,0978.9,-50.0,00.0,03.2,0.654,-00.2,000.0,00.01,061.0,060.5,000.5,-12.4,-00.2,-0.09,00.00,01973.44

20160114051506,100901,v3.1.2 11/1/2010,002,0000000,1452748500,45.56,45.57,09.982,09.956,4.564,4.577,068.2,068.7,11.5,11.5,-12.4,-01.1,-10.4,0001,-018,0978.9,-50.0,00.0,02.6,0.721,-00.2,000.0,-0.04,063.5,063.1,000.4,-12.4,-00.2,-0.10,00.00,01973.44

20160114051536,100901,v3.1.2 11/1/2010,002,0000000,1452748530,45.52,45.53,09.970,09.942,4.566,4.579,052.5,052.2,07.9,07.6,-12.4,-01.1,-10.3,0001,-018,0979.0,-50.0,00.0,01.7,0.860,-00.2,000.0,00.06,063.5,063.1,000.4,-12.4,-00.2,-0.10,00.00,01973.44

20160114051606,100901,v3.1.2 11/1/2010,002,0000000,1452748560,45.55,45.55,10.061,10.042,4.528,4.536,043.1,042.9,11.3,11.8,-12.4,-01.1,-10.3,0001,-019,0978.9,-50.0,00.0,01.2,0.929,-00.3,000.0,00.04,060.5,060.3,000.3,-12.4,-00.2,-0.12,00.00,01973.44

20160114051636,100901,v3.1.2 11/1/2010,002,0000000,1452748590,45.56,45.56,10.044,10.016,4.536,4.549,048.4,050.2,12.1,12.6,-12.4,-01.1,-10.4,0001,-020,0979.0,-50.0,00.0,01.5,0.876,-00.3,000.0,-0.18,060.5,060.3,000.3,-12.4,-00.2,-0.12,00.00,01973.44

20160114051706,100901,v3.1.2 11/1/2010,002,0000000,1452748620,45.58,45.59,10.055,10.023,4.533,4.548,060.4,061.9,15.0,14.9,-12.4,-01.1,-10.4,0001,-021,0978.9,-50.0,00.0,02.2,0.778,-00.2,000.0,-0.15,059.9,060.1,-00.2,-12.4,-00.2,-0.17,00.00,01973.44

20160114051736,100901,v3.1.2 11/1/2010,002,0000000,1452748650,45.56,45.58,09.996,09.967,4.558,4.573,065.8,065.6,12.4,12.1,-12.4,-01.1,-10.4,0001,-022,0979.0,-50.0,00.0,02.4,0.747,-00.2,000.0,00.04,059.9,060.1,-00.2,-12.4,-00.2,-0.17,00.00,01973.44

20160114051806,100901,v3.1.2 11/1/2010,002,0000000,1452748680,45.56,45.55,10.004,09.980,4.554,4.564,060.2,059.8,11.3,11.5,-12.4,-01.1,-10.4,0001,-023,0978.9,-50.0,00.0,02.1,0.795,-00.2,000.0,00.06,059.9,060.0,-00.1,-12.4,-00.2,-0.16,00.00,01973.44

20160114051836,100901,v3.1.2 11/1/2010,002,0000000,1452748710,45.55,45.55,10.040,10.014,4.537,4.549,050.6,051.5,11.2,11.7,-12.4,-01.1,-10.4,0001,-024,0978.9,-50.0,00.0,01.6,0.865,-00.2,000.0,-0.07,059.9,060.0,-00.1,-12.4,-00.2,-0.16,00.00,01973.44

20160114051906,100901,v3.1.2 11/1/2010,002,0000000,1452748740,45.58,45.59,10.075,10.042,4.524,4.540,056.1,057.5,15.9,15.7,-12.4,-01.1,-10.4,0001,-026,0978.9,-50.0,00.0,01.9,0.815,-00.2,000.0,-0.14,057.6,058.2,-00.6,-12.4,-00.2,-0.22,00.00,01973.44

20160114051936,100901,v3.1.2 11/1/2010,002,0000000,1452748770,45.58,45.59,10.041,10.017,4.540,4.551,069.1,069.2,15.6,15.6,-12.4,-01.1,-10.4,0001,-026,0979.0,-50.0,00.0,02.6,0.717,-00.2,000.0,00.01,057.6,058.2,-00.6,-12.4,-00.2,-0.22,00.00,01973.44

20160114052006,100901,v3.1.2 11/1/2010,002,0000000,1452748800,45.59,45.58,10.031,10.020,4.545,4.549,071.3,070.9,15.0,15.9,-12.4,-01.1,-10.4,0001,-027,0978.9,-50.0,00.0,02.7,0.703,-00.2,000.1,00.06,058.2,058.6,-00.4,-12.4,-00.2,-0.20,00.00,01973.44

20160114052036,100901,v3.1.2 11/1/2010,002,0000000,1452748830,45.57,45.57,09.991,09.960,4.561,4.575,067.1,069.4,12.1,12.6,-12.4,-01.1,-10.4,0001,-027,0978.9,-50.0,00.0,02.7,0.715,-00.2,000.1,-0.24,058.2,058.6,-00.4,-12.4,-00.2,-0.20,00.00,01973.44

20160114052106,100901,v3.1.2 11/1/2010,002,0000000,1452748860,45.61,45.60,10.107,10.068,4.513,4.529,067.5,070.4,18.8,18.8,-12.4,-01.1,-10.4,0001,-028,0979.0,-50.0,00.0,02.7,0.708,-00.2,000.1,-0.31,063.1,064.1,-01.0,-12.4,-00.2,-0.27,00.00,01973.44

20160114052136,100901,v3.1.2 11/1/2010,002,0000000,1452748890,45.58,45.58,09.973,09.945,4.570,4.583,073.9,073.6,13.2,12.9,-12.4,-01.1,-10.4,0001,-029,0978.9,-50.0,00.0,02.9,0.682,-00.2,000.1,00.04,063.1,064.1,-01.0,-12.4,-00.2,-0.27,00.00,01973.44

20160114052206,100901,v3.1.2 11/1/2010,002,0000000,1452748920,45.57,45.59,10.052,10.027,4.534,4.547,069.8,067.9,15.5,15.1,-12.4,-01.1,-10.4,0001,-029,0978.9,-50.0,00.0,02.6,0.727,-00.2,000.1,00.22,065.0,065.3,-00.3,-12.4,-00.2,-0.19,00.00,01973.44

20160114052236,100901,v3.1.2 11/1/2010,002,0000000,1452748950,45.57,45.57,10.010,09.983,4.553,4.564,063.3,061.7,12.8,12.6,-12.4,-01.1,-10.4,0001,-030,0978.9,-50.0,00.0,02.2,0.779,-00.2,000.1,00.20,065.0,065.3,-00.3,-12.4,-00.2,-0.19,00.00,01973.44

20160114052306,100901,v3.1.2 11/1/2010,002,0000000,1452748980,45.59,45.58,10.073,10.043,4.525,4.538,062.1,061.1,15.4,15.2,-12.4,-01.1,-10.4,0001,-031,0978.9,-50.0,00.0,02.2,0.785,-00.2,000.1,00.14,065.4,065.6,-00.2,-12.4,-00.2,-0.18,00.00,01973.44

20160114052336,100901,v3.1.2 11/1/2010,002,0000000,1452749010,45.57,45.57,10.006,09.985,4.554,4.564,063.8,062.3,13.0,12.8,-12.4,-01.1,-10.4,0001,-032,0979.0,-50.0,00.0,02.2,0.775,-00.2,000.1,00.19,065.4,065.6,-00.2,-12.4,-00.2,-0.18,00.00,01973.44

20160114052406,100901,v3.1.2 11/1/2010,002,0000000,1452749040,45.56,45.56,10.014,10.003,4.550,4.555,061.7,060.7,11.9,12.7,-12.4,-01.1,-10.4,0001,-033,0978.9,-50.0,00.0,02.1,0.788,-00.2,000.1,00.13,066.5,066.2,000.3,-12.4,-00.2,-0.12,00.00,01973.44

20160114052435,100901,v3.1.2 11/1/2010,002,0000000,1452749070,45.57,45.58,10.067,10.035,4.527,4.542,056.8,057.9,14.3,14.3,-12.4,-01.1,-10.4,0001,-033,0978.9,-50.0,00.0,02.0,0.812,-00.2,000.1,-0.11,066.5,066.2,000.3,-12.4,-00.2,-0.12,00.00,01973.44

20160114052506,100901,v3.1.2 11/1/2010,002,0000000,1452749100,45.59,45.59,10.039,10.012,4.541,4.553,064.7,065.9,15.3,15.4,-12.4,-01.1,-10.4,0001,-034,0978.9,-50.0,00.0,02.4,0.744,-00.2,000.1,-0.12,065.2,065.2,-00.0,-12.4,-00.2,-0.16,00.00,01973.44

20160114052536,100901,v3.1.2 11/1/2010,002,0000000,1452749130,45.57,45.57,10.008,09.975,4.554,4.568,068.2,068.6,13.0,12.8,-12.4,-01.1,-10.4,0001,-034,0978.9,-50.0,00.0,02.6,0.722,-00.2,000.1,-0.03,065.2,065.2,-00.0,-12.4,-00.2,-0.16,00.00,01973.44

20160114052606,100901,v3.1.2 11/1/2010,002,0000000,1452749160,45.57,45.59,10.039,10.018,4.540,4.550,062.6,062.3,14.1,14.2,-12.4,-01.1,-10.4,0001,-034,0978.9,-50.0,00.0,02.2,0.774,-00.2,000.1,00.04,064.2,063.6,000.6,-12.4,-00.2,-0.09,00.00,01973.44

20160114052636,100901,v3.1.2 11/1/2010,002,0000000,1452749190,45.54,45.55,09.994,09.966,4.557,4.570,056.3,055.6,10.1,09.8,-12.4,-01.1,-10.4,0001,-034,0978.9,-50.0,00.0,01.8,0.831,-00.2,000.1,00.09,064.2,063.6,000.6,-12.4,-00.2,-0.09,00.00,01973.44

20160114052706,100901,v3.1.2 11/1/2010,002,0000000,1452749220,45.56,45.56,10.045,10.016,4.536,4.549,052.7,051.7,12.7,12.3,-12.4,-01.1,-10.4,0001,-035,0978.9,-50.0,00.0,01.6,0.864,-00.2,000.1,00.13,060.8,060.4,000.4,-12.4,-00.2,-0.11,00.00,01973.44

20160114052736,100901,v3.1.2 11/1/2010,002,0000000,1452749250,45.54,45.55,10.011,09.991,4.549,4.559,051.6,050.3,10.1,10.2,-12.4,-01.1,-10.4,0001,-035,0978.8,-50.0,00.0,01.5,0.875,-00.3,000.1,00.17,060.8,060.4,000.4,-12.4,-00.2,-0.11,00.00,01973.44

20160114052806,100901,v3.1.2 11/1/2010,002,0000000,1452749280,45.58,45.57,10.096,10.075,4.515,4.523,052.5,052.1,15.1,15.5,-12.5,-01.1,-10.4,0001,-036,0978.9,-50.0,00.0,01.6,0.861,-00.2,000.1,00.07,058.8,058.6,000.3,-12.4,-00.2,-0.12,00.00,01973.44

20160114052836,100901,v3.1.2 11/1/2010,002,0000000,1452749310,45.59,45.61,10.062,10.046,4.531,4.540,066.9,067.4,17.3,17.7,-12.5,-01.1,-10.5,0001,-038,0978.9,-50.0,00.0,02.5,0.732,-00.2,000.1,-0.04,058.8,058.6,000.3,-12.4,-00.2,-0.12,00.00,01973.44

20160114052906,100901,v3.1.2 11/1/2010,002,0000000,1452749340,45.58,45.57,10.015,09.990,4.551,4.562,072.1,073.6,13.7,14.2,-12.4,-01.1,-10.5,0001,-039,0978.9,-50.0,00.0,02.9,0.683,-00.2,000.1,-0.15,060.9,061.1,-00.2,-12.4,-00.2,-0.18,00.00,01973.44

20160114052935,100901,v3.1.2 11/1/2010,002,0000000,1452749370,45.58,45.60,10.025,09.996,4.546,4.561,069.2,070.3,15.3,15.0,-12.5,-01.1,-10.5,0001,-039,0978.9,-50.0,00.0,02.7,0.709,-00.2,000.1,-0.11,060.9,061.1,-00.2,-12.4,-00.2,-0.18,00.00,01973.44

20160114053006,100901,v3.1.2 11/1/2010,002,0000000,1452749400,45.56,45.58,10.004,09.977,4.555,4.568,067.5,067.0,12.8,12.6,-12.5,-01.1,-10.5,0001,-039,0978.9,-50.0,00.0,02.5,0.735,-00.2,000.1,00.07,061.5,061.3,000.1,-12.4,-00.2,-0.14,00.00,01973.44

20160114053036,100901,v3.1.2 11/1/2010,002,0000000,1452749430,45.53,45.54,09.973,09.946,4.566,4.579,057.1,056.2,09.3,09.0,-12.4,-01.1,-10.4,0001,-039,0978.9,-50.0,00.0,01.9,0.826,-00.2,000.1,00.12,061.5,061.3,000.1,-12.4,-00.2,-0.14,00.00,01973.44

20160114053106,100901,v3.1.2 11/1/2010,002,0000000,1452749460,45.56,45.56,10.059,10.032,4.529,4.542,049.6,050.4,12.2,12.7,-12.5,-01.1,-10.4,0001,-040,0979.0,-50.0,00.0,01.6,0.874,-00.3,000.1,-0.07,058.9,059.0,-00.1,-12.4,-00.2,-0.16,00.00,01973.44

20160114053136,100901,v3.1.2 11/1/2010,002,0000000,1452749490,45.56,45.57,10.044,10.013,4.536,4.552,052.9,054.1,12.9,12.6,-12.5,-01.1,-10.5,0001,-040,0979.0,-50.0,00.0,01.8,0.845,-00.2,000.1,-0.12,058.9,059.0,-00.1,-12.4,-00.2,-0.16,00.00,01973.44

20160114053206,100901,v3.1.2 11/1/2010,002,0000000,1452749520,45.54,45.55,09.999,09.978,4.555,4.565,054.2,053.6,09.8,09.9,-12.5,-01.1,-10.5,0001,-040,0978.9,-50.0,00.0,01.7,0.849,-00.2,000.1,00.09,059.2,059.3,-00.1,-12.5,-00.2,-0.17,00.00,01973.44

20160114053236,100901,v3.1.2 11/1/2010,002,0000000,1452749550,45.55,45.54,10.008,09.985,4.551,4.561,047.8,048.8,09.3,10.1,-12.5,-01.1,-10.5,0001,-040,0979.0,-50.0,00.0,01.5,0.887,-00.3,000.1,-0.09,059.2,059.3,-00.1,-12.5,-00.2,-0.17,00.00,01973.44

20160114053306,100901,v3.1.2 11/1/2010,002,0000000,1452749580,45.55,45.55,10.060,10.041,4.528,4.536,042.8,046.7,10.7,12.2,-12.5,-01.2,-10.5,0001,-040,0979.0,-50.0,00.0,01.4,0.903,-00.3,000.1,-0.42,057.2,058.3,-01.0,-12.5,-00.2,-0.27,00.00,01973.44

20160114053336,100901,v3.1.2 11/1/2010,002,0000000,1452749610,45.57,45.59,10.062,10.023,4.529,4.549,052.6,055.7,14.6,14.2,-12.5,-01.2,-10.5,0001,-040,0979.0,-50.0,00.0,01.8,0.831,-00.2,000.1,-0.32,057.2,058.3,-01.0,-12.5,-00.2,-0.27,00.00,01973.44

20160114053406,100901,v3.1.2 11/1/2010,002,0000000,1452749640,45.60,45.61,10.073,10.044,4.527,4.541,069.2,070.2,17.3,17.4,-12.5,-01.2,-10.5,0001,-040,0979.0,-50.0,00.0,02.7,0.709,-00.2,000.1,-0.10,056.7,057.6,-00.9,-12.5,-00.2,-0.26,00.00,01973.44

20160114053436,100901,v3.1.2 11/1/2010,002,0000000,1452749670,45.58,45.58,10.011,09.983,4.553,4.566,074.2,073.4,14.9,14.4,-12.5,-01.2,-10.5,0001,-039,0978.9,-50.0,00.0,02.9,0.684,-00.2,000.1,00.11,056.7,057.6,-00.9,-12.5,-00.2,-0.26,00.00,01973.44

20160114053506,100901,v3.1.2 11/1/2010,002,0000000,1452749700,45.56,45.57,09.988,09.970,4.562,4.571,068.1,066.0,11.8,11.7,-12.5,-01.2,-10.5,0001,-038,0979.0,-50.0,00.0,02.4,0.744,-00.2,000.1,00.25,056.8,057.4,-00.6,-12.5,-00.2,-0.22,00.00,01973.44

20160114053536,100901,v3.1.2 11/1/2010,002,0000000,1452749730,45.57,45.56,10.041,10.015,4.538,4.550,057.7,056.8,12.9,12.9,-12.5,-01.2,-10.5,0001,-037,0979.1,-50.0,00.0,01.9,0.822,-00.2,000.1,00.12,056.8,057.4,-00.6,-12.5,-00.2,-0.22,00.00,01973.44

20160114053606,100901,v3.1.2 11/1/2010,002,0000000,1452749760,45.55,45.55,10.008,09.979,4.552,4.565,053.3,053.3,10.7,10.5,-12.5,-01.2,-10.5,0001,-037,0978.9,-50.0,00.0,01.7,0.851,-00.2,000.1,00.02,057.5,057.9,-00.4,-12.5,-00.2,-0.20,00.00,01973.44

20160114053636,100901,v3.1.2 11/1/2010,002,0000000,1452749790,45.55,45.55,10.034,10.008,4.540,4.552,050.9,050.5,11.3,11.2,-12.5,-01.2,-10.5,0001,-037,0979.0,-50.0,00.0,01.6,0.874,-00.3,000.1,00.07,057.5,057.9,-00.4,-12.5,-00.2,-0.20,00.00,01973.44

20160114053706,100901,v3.1.2 11/1/2010,002,0000000,1452749820,45.54,45.54,09.990,09.962,4.558,4.571,048.4,048.5,08.8,08.9,-12.5,-01.2,-10.5,0001,-038,0979.0,-50.0,00.0,01.5,0.889,-00.3,000.1,00.01,056.4,056.9,-00.6,-12.5,-00.2,-0.22,00.00,01973.44

20160114053736,100901,v3.1.2 11/1/2010,002,0000000,1452749850,45.53,45.53,10.041,10.011,4.535,4.549,042.1,041.5,09.5,09.0,-12.5,-01.2,-10.5,0001,-038,0979.0,-50.0,00.0,01.1,0.938,-00.3,000.1,00.09,056.4,056.9,-00.6,-12.5,-00.2,-0.22,00.00,01973.44

20160114053806,100901,v3.1.2 11/1/2010,002,0000000,1452749880,45.56,45.56,10.060,10.027,4.528,4.544,043.5,042.8,12.1,11.9,-12.5,-01.2,-10.5,0001,-039,0978.9,-50.0,00.0,01.2,0.930,-00.3,000.1,00.10,056.5,056.1,000.4,-12.5,-00.2,-0.11,00.00,01973.44

20160114053835,100901,v3.1.2 11/1/2010,002,0000000,1452749910,45.56,45.57,10.061,10.036,4.528,4.541,051.6,051.3,12.9,12.8,-12.5,-01.2,-10.6,0001,-039,0979.0,-50.0,00.0,01.6,0.867,-00.2,000.1,00.04,056.5,056.1,000.4,-12.5,-00.2,-0.11,00.00,01973.44

20160114053906,100901,v3.1.2 11/1/2010,002,0000000,1452749940,45.56,45.58,10.041,10.018,4.538,4.549,055.2,055.6,12.8,13.3,-12.5,-01.2,-10.5,0001,-039,0978.9,-50.0,00.0,01.8,0.832,-00.2,000.1,-0.03,053.7,053.2,000.5,-12.5,-00.2,-0.10,00.00,01973.44

20160114053936,100901,v3.1.2 11/1/2010,002,0000000,1452749970,45.54,45.54,09.985,09.951,4.561,4.577,054.8,055.6,09.5,09.1,-12.5,-01.2,-10.5,0001,-039,0979.0,-50.0,00.0,01.8,0.832,-00.2,000.1,-0.07,053.7,053.2,000.5,-12.5,-00.2,-0.10,00.00,01973.44

20160114054006,100901,v3.1.2 11/1/2010,002,0000000,1452750000,45.54,45.55,10.023,09.999,4.543,4.555,048.3,047.6,10.1,10.0,-12.5,-01.2,-10.5,0001,-039,0979.0,-50.0,00.0,01.4,0.896,-00.3,000.1,00.10,049.7,049.6,000.2,-12.5,-00.3,-0.13,00.00,01973.44

20160114054036,100901,v3.1.2 11/1/2010,002,0000000,1452750030,45.56,45.56,10.038,10.014,4.539,4.550,049.9,049.6,12.2,12.4,-12.5,-01.3,-10.5,0001,-039,0979.0,-50.0,00.0,01.5,0.881,-00.3,000.1,00.06,049.7,049.6,000.2,-12.5,-00.3,-0.13,00.00,01973.44

20160114054106,100901,v3.1.2 11/1/2010,002,0000000,1452750060,45.54,45.54,09.980,09.947,4.564,4.578,054.4,054.8,09.5,09.2,-12.5,-01.3,-10.5,0001,-039,0979.0,-50.0,00.0,01.8,0.838,-00.2,000.1,-0.03,050.0,049.9,000.1,-12.5,-00.3,-0.14,00.00,01973.44

20160114054136,100901,v3.1.2 11/1/2010,002,0000000,1452750090,45.53,45.54,10.040,10.022,4.535,4.544,045.3,045.3,09.7,10.0,-12.5,-01.3,-10.5,0001,-040,0979.0,-50.0,00.0,01.3,0.913,-00.3,000.1,00.02,050.0,049.9,000.1,-12.5,-00.3,-0.14,00.00,01973.44

20160114054206,100901,v3.1.2 11/1/2010,002,0000000,1452750120,45.56,45.56,10.050,10.020,4.533,4.546,044.4,044.6,12.0,11.9,-12.5,-01.3,-10.5,0001,-041,0979.0,-50.0,00.0,01.3,0.918,-00.3,000.1,00.00,049.2,049.1,000.1,-12.5,-00.3,-0.14,00.00,01973.44

20160114054236,100901,v3.1.2 11/1/2010,002,0000000,1452750150,45.53,45.54,09.993,09.964,4.556,4.570,050.2,049.6,09.0,08.5,-12.6,-01.3,-10.6,0001,-042,0979.0,-50.0,00.0,01.5,0.881,-00.3,000.1,00.09,049.2,049.1,000.1,-12.5,-00.3,-0.14,00.00,01973.44

20160114054306,100901,v3.1.2 11/1/2010,002,0000000,1452750180,45.53,45.53,10.043,10.020,4.534,4.544,043.5,041.7,09.8,09.7,-12.6,-01.3,-10.6,0001,-043,0978.9,-50.0,00.0,01.1,0.938,-00.3,000.1,00.22,049.2,048.9,000.3,-12.5,-00.3,-0.12,00.00,01973.44

20160114054335,100901,v3.1.2 11/1/2010,002,0000000,1452750210,45.58,45.59,10.067,10.059,4.527,4.532,051.7,050.8,14.8,15.6,-12.5,-01.3,-10.6,0001,-044,0979.0,-50.0,00.0,01.6,0.872,-00.3,000.1,00.12,049.2,048.9,000.3,-12.5,-00.3,-0.12,00.00,01973.44

20160114054406,100901,v3.1.2 11/1/2010,002,0000000,1452750240,45.55,45.56,09.982,09.949,4.563,4.580,062.9,063.7,10.9,10.6,-12.5,-01.3,-10.5,0001,-044,0979.0,-50.0,00.0,02.3,0.764,-00.2,000.1,-0.07,050.7,050.5,000.2,-12.5,-00.3,-0.13,00.00,01973.44

20160114054435,100901,v3.1.2 11/1/2010,002,0000000,1452750270,45.54,45.54,10.015,09.989,4.547,4.559,052.8,052.8,10.0,09.8,-12.5,-01.3,-10.5,0001,-044,0979.0,-50.0,00.0,01.7,0.855,-00.2,000.1,00.02,050.7,050.5,000.2,-12.5,-00.3,-0.13,00.00,01973.44

20160114054506,100901,v3.1.2 11/1/2010,002,0000000,1452750300,45.57,45.58,10.086,10.062,4.518,4.529,050.6,049.6,14.7,14.6,-12.5,-01.3,-10.5,0001,-044,0979.1,-50.0,00.0,01.5,0.881,-00.3,000.1,00.13,051.2,050.9,000.3,-12.5,-00.3,-0.12,00.00,01973.44

20160114054535,100901,v3.1.2 11/1/2010,002,0000000,1452750330,45.59,45.60,10.060,10.036,4.532,4.543,065.7,064.8,16.6,16.4,-12.5,-01.3,-10.5,0001,-045,0979.1,-50.0,00.0,02.4,0.754,-00.2,000.1,00.11,051.2,050.9,000.3,-12.5,-00.3,-0.12,00.00,01973.44

20160114054606,100901,v3.1.2 11/1/2010,002,0000000,1452750360,45.58,45.58,09.996,09.969,4.560,4.572,074.9,073.3,14.4,13.9,-12.5,-01.3,-10.5,0001,-045,0979.1,-50.0,00.0,02.9,0.685,-00.2,000.1,00.19,055.3,054.6,000.7,-12.5,-00.2,-0.07,00.00,01973.44

20160114054636,100901,v3.1.2 11/1/2010,002,0000000,1452750390,45.55,45.56,09.982,09.968,4.563,4.570,065.8,064.0,10.9,11.1,-12.5,-01.3,-10.5,0001,-045,0979.0,-50.0,00.0,02.3,0.761,-00.2,000.1,00.22,055.3,054.6,000.7,-12.5,-00.2,-0.07,00.00,01973.44

20160114054706,100901,v3.1.2 11/1/2010,002,0000000,1452750420,45.54,45.54,10.020,09.999,4.545,4.555,051.1,050.5,10.3,10.6,-12.5,-01.3,-10.5,0001,-045,0979.1,-50.0,00.0,01.6,0.874,-00.3,000.1,00.08,056.6,055.7,000.9,-12.5,-00.2,-0.06,00.00,01973.44

20160114054736,100901,v3.1.2 11/1/2010,002,0000000,1452750450,45.55,45.55,10.030,10.001,4.541,4.554,046.5,047.5,10.5,10.7,-12.6,-01.3,-10.6,0001,-045,0979.1,-50.0,00.0,01.4,0.897,-00.3,000.1,-0.10,056.6,055.7,000.9,-12.5,-00.2,-0.06,00.00,01973.44

20160114054806,100901,v3.1.2 11/1/2010,002,0000000,1452750480,45.54,45.54,10.000,09.965,4.554,4.570,048.7,049.8,09.8,09.4,-12.6,-01.3,-10.6,0001,-045,0979.1,-50.0,00.0,01.5,0.880,-00.3,000.1,-0.10,057.7,057.4,000.3,-12.5,-00.2,-0.12,00.00,01973.44

20160114054836,100901,v3.1.2 11/1/2010,002,0000000,1452750510,45.53,45.54,10.038,10.017,4.536,4.546,044.6,044.3,09.8,09.9,-12.6,-01.3,-10.6,0001,-044,0979.0,-50.0,00.0,01.2,0.921,-00.3,000.1,00.06,057.7,057.4,000.3,-12.5,-00.2,-0.12,00.00,01973.44

20160114054906,100901,v3.1.2 11/1/2010,002,0000000,1452750540,45.56,45.57,10.051,10.022,4.533,4.547,048.1,047.9,13.1,12.9,-12.6,-01.4,-10.6,0001,-045,0978.9,-50.0,00.0,01.4,0.894,-00.3,000.1,00.04,054.7,054.2,000.5,-12.6,-00.2,-0.10,00.00,01973.44

20160114054936,100901,v3.1.2 11/1/2010,002,0000000,1452750570,45.57,45.57,10.057,10.029,4.531,4.544,059.0,058.6,14.4,14.1,-12.6,-01.4,-10.6,0001,-046,0979.1,-50.0,00.0,02.0,0.807,-00.2,000.1,00.05,054.7,054.2,000.5,-12.6,-00.2,-0.10,00.00,01973.44

20160114055006,100901,v3.1.2 11/1/2010,002,0000000,1452750600,45.58,45.58,10.032,10.009,4.543,4.554,063.7,062.5,14.1,14.2,-12.6,-01.4,-10.6,0001,-046,0979.1,-50.0,00.0,02.2,0.774,-00.2,000.1,00.14,057.3,056.8,000.5,-12.6,-00.2,-0.10,00.00,01973.44

20160114055035,100901,v3.1.2 11/1/2010,002,0000000,1452750630,45.60,45.59,10.083,10.053,4.522,4.535,068.2,068.5,17.3,17.4,-12.6,-01.4,-10.6,0001,-047,0979.1,-50.0,00.0,02.6,0.724,-00.2,000.1,-0.02,057.3,056.8,000.5,-12.6,-00.2,-0.10,00.00,01973.44

20160114055106,100901,v3.1.2 11/1/2010,002,0000000,1452750660,45.59,45.60,10.041,10.011,4.541,4.555,075.5,075.5,17.2,16.8,-12.6,-01.4,-10.6,0001,-047,0979.0,-50.0,00.0,03.0,0.668,-00.2,000.1,00.01,057.4,057.2,000.2,-12.6,-00.2,-0.14,00.00,01973.44

20160114055136,100901,v3.1.2 11/1/2010,002,0000000,1452750690,45.56,45.57,09.968,09.943,4.570,4.583,073.7,072.6,11.8,11.6,-12.5,-01.4,-10.5,0001,-046,0979.1,-50.0,00.0,02.8,0.691,-00.2,000.1,00.14,057.4,057.2,000.2,-12.6,-00.2,-0.14,00.00,01973.44

20160114055206,100901,v3.1.2 11/1/2010,002,0000000,1452750720,45.56,45.56,10.021,09.990,4.546,4.560,060.3,059.0,12.2,11.6,-12.5,-01.4,-10.5,0001,-046,0979.0,-50.0,00.0,02.0,0.804,-00.2,000.1,00.17,059.3,058.9,000.3,-12.6,-00.2,-0.12,00.00,01973.44

20160114055236,100901,v3.1.2 11/1/2010,002,0000000,1452750750,45.59,45.59,10.067,10.043,4.528,4.540,061.2,059.2,16.2,15.8,-12.5,-01.4,-10.5,0001,-046,0978.9,-50.0,00.0,02.0,0.801,-00.2,000.1,00.24,059.3,058.9,000.3,-12.6,-00.2,-0.12,00.00,01973.44

20160114055306,100901,v3.1.2 11/1/2010,002,0000000,1452750780,45.59,45.59,10.022,10.006,4.549,4.556,072.5,070.7,15.6,15.9,-12.5,-01.4,-10.5,0001,-047,0979.0,-50.0,00.0,02.7,0.706,-00.2,000.1,00.21,064.0,063.1,000.9,-12.6,-00.2,-0.06,00.00,01973.44

20160114055336,100901,v3.1.2 11/1/2010,002,0000000,1452750810,45.57,45.58,09.985,09.967,4.563,4.573,072.4,071.6,12.9,13.0,-12.5,-01.4,-10.5,0001,-047,0979.1,-50.0,00.0,02.8,0.698,-00.2,000.1,00.10,064.0,063.1,000.9,-12.6,-00.2,-0.06,00.00,01973.44

20160114055406,100901,v3.1.2 11/1/2010,002,0000000,1452750840,45.54,45.55,09.981,09.955,4.563,4.576,060.6,060.1,10.2,09.9,-12.5,-01.4,-10.5,0001,-047,0979.1,-50.0,00.0,02.1,0.794,-00.2,000.1,00.08,066.5,065.6,001.0,-12.6,-00.2,-0.05,00.00,01973.44

20160114055436,100901,v3.1.2 11/1/2010,002,0000000,1452750870,45.53,45.54,10.037,10.022,4.536,4.544,045.8,044.9,09.9,10.2,-12.6,-01.4,-10.5,0001,-047,0979.0,-50.0,00.0,01.3,0.916,-00.3,000.1,00.13,066.5,065.6,001.0,-12.6,-00.2,-0.05,00.00,01973.44

20160114055506,100901,v3.1.2 11/1/2010,002,0000000,1452750900,45.58,45.59,10.094,10.070,4.515,4.527,050.1,049.7,15.6,15.7,-12.6,-01.4,-10.6,0001,-047,0979.1,-50.0,00.0,01.5,0.880,-00.3,000.1,00.06,063.8,063.0,000.8,-12.6,-00.2,-0.07,00.00,01973.44

20160114055536,100901,v3.1.2 11/1/2010,002,0000000,1452750930,45.58,45.59,10.049,10.031,4.536,4.545,066.6,067.4,15.6,16.3,-12.6,-01.4,-10.6,0001,-048,0979.1,-50.0,00.0,02.5,0.733,-00.2,000.1,-0.08,063.8,063.0,000.8,-12.6,-00.2,-0.07,00.00,01973.44

20160114055606,100901,v3.1.2 11/1/2010,002,0000000,1452750960,45.58,45.58,10.007,09.975,4.555,4.569,072.2,072.6,14.3,14.0,-12.6,-01.4,-10.6,0001,-048,0979.1,-50.0,00.0,02.8,0.691,-00.2,000.1,-0.03,063.2,062.4,000.7,-12.6,-00.2,-0.07,00.00,01973.44

20160114055635,100901,v3.1.2 11/1/2010,002,0000000,1452750990,45.53,45.55,09.968,09.946,4.568,4.579,061.4,060.7,09.0,09.0,-12.6,-01.4,-10.6,0001,-047,0979.1,-50.0,00.0,02.1,0.789,-00.2,000.1,00.10,063.2,062.4,000.7,-12.6,-00.2,-0.07,00.00,01973.44

20160114055706,100901,v3.1.2 11/1/2010,002,0000000,1452751020,45.55,45.55,10.032,10.002,4.540,4.554,047.7,047.2,10.8,10.6,-12.6,-01.4,-10.6,0001,-047,0979.1,-50.0,00.0,01.4,0.899,-00.3,000.1,00.07,060.6,060.1,000.6,-12.6,-00.2,-0.09,00.00,01973.44

20160114055736,100901,v3.1.2 11/1/2010,002,0000000,1452751050,45.55,45.56,10.059,10.031,4.529,4.543,048.9,048.6,12.6,12.4,-12.6,-01.4,-10.6,0001,-046,0979.1,-50.0,00.0,01.5,0.889,-00.3,000.1,00.05,060.6,060.1,000.6,-12.6,-00.2,-0.09,00.00,01973.44

20160114055806,100901,v3.1.2 11/1/2010,002,0000000,1452751080,45.56,45.57,10.043,10.023,4.537,4.547,055.4,053.9,13.1,13.0,-12.6,-01.4,-10.6,0001,-046,0979.2,-50.0,00.0,01.7,0.847,-00.2,000.1,00.19,057.2,056.7,000.5,-12.6,-00.2,-0.10,00.00,01973.44

20160114055835,100901,v3.1.2 11/1/2010,002,0000000,1452751110,45.57,45.58,10.063,10.045,4.529,4.537,060.3,058.8,14.7,15.0,-12.7,-01.4,-10.7,0001,-044,0979.1,-50.0,00.0,02.0,0.806,-00.2,000.1,00.18,057.2,056.7,000.5,-12.6,-00.2,-0.10,00.00,01973.44

20160114055906,100901,v3.1.2 11/1/2010,002,0000000,1452751140,45.58,45.60,10.029,09.993,4.545,4.563,069.7,068.8,16.0,15.0,-12.7,-01.4,-10.7,0001,-043,0979.2,-50.0,00.0,02.6,0.722,-00.2,000.1,00.11,059.0,058.4,000.6,-12.6,-00.2,-0.09,00.00,01973.44

20160114055936,100901,v3.1.2 11/1/2010,002,0000000,1452751170,45.56,45.57,09.991,09.969,4.560,4.571,069.8,067.3,12.2,11.7,-12.6,-01.4,-10.6,0001,-042,0979.2,-50.0,00.0,02.5,0.734,-00.2,000.1,00.29,059.0,058.4,000.6,-12.6,-00.2,-0.09,00.00,01973.44