20160114130005,100901,v3.1.2 11/1/2010,002,0000000,1452776400,45.55,45.56,10.001,09.977,4.554,4.566,056.7,058.3,10.8,11.4,-12.4,-01.1,-10.4,0034,-029,0982.1,-50.0,00.0,02.0,0.810,-00.2,-00.1,-0.13,048.9,048.9,000.0,-12.4,-00.3,-0.12,00.00,01973.44 20160114130035,100901,v3.1.2 11/1/2010,002,0000000,1452776430,45.53,45.53,10.022,09.989,4.543,4.558,048.8,051.0,09.5,09.4,-12.4,-01.1,-10.4,0033,-029,0982.1,-50.0,00.0,01.6,0.870,-00.3,-00.1,-0.20,048.9,048.9,000.0,-12.4,-00.3,-0.12,00.00,01973.44 20160114130105,100901,v3.1.2 11/1/2010,002,0000000,1452776460,45.54,45.55,10.033,10.016,4.539,4.548,043.2,043.3,10.3,10.7,-12.4,-01.1,-10.4,0033,-029,0982.0,-50.0,00.0,01.2,0.927,-00.3,-00.1,00.03,048.1,048.2,-00.2,-12.4,-00.3,-0.14,00.00,01973.44 20160114130135,100901,v3.1.2 11/1/2010,002,0000000,1452776490,45.54,45.53,10.009,09.976,4.550,4.564,046.3,046.0,09.5,09.2,-12.4,-01.1,-10.4,0033,-029,0982.0,-50.0,00.0,01.3,0.909,-00.3,-00.1,00.08,048.1,048.2,-00.2,-12.4,-00.3,-0.14,00.00,01973.44 20160114130205,100901,v3.1.2 11/1/2010,002,0000000,1452776520,45.50,45.51,09.993,09.970,4.553,4.565,041.5,041.0,07.1,07.0,-12.4,-01.1,-10.4,0033,-029,0981.9,-50.0,00.0,01.1,0.942,-00.3,-00.1,00.10,047.9,047.7,000.2,-12.4,-00.3,-0.11,00.00,01973.44 20160114130235,100901,v3.1.2 11/1/2010,002,0000000,1452776550,45.52,45.53,10.022,09.998,4.542,4.554,037.8,037.1,08.7,08.6,-12.4,-01.1,-10.4,0032,-029,0981.9,-50.0,00.0,00.9,0.963,-00.3,-00.1,00.13,047.9,047.7,000.2,-12.4,-00.3,-0.11,00.00,01973.44 20160114130305,100901,v3.1.2 11/1/2010,002,0000000,1452776580,45.56,45.57,10.105,10.079,4.509,4.521,044.6,044.1,14.3,14.1,-12.4,-01.1,-10.4,0032,-029,0982.0,-50.0,00.0,01.2,0.922,-00.3,-00.1,00.10,045.9,045.9,000.0,-12.4,-00.3,-0.12,00.00,01973.44 20160114130335,100901,v3.1.2 11/1/2010,002,0000000,1452776610,45.57,45.56,10.035,10.004,4.541,4.555,057.4,056.3,13.6,13.1,-12.4,-01.1,-10.4,0032,-030,0982.0,-50.0,00.0,01.9,0.827,-00.2,-00.1,00.17,045.9,045.9,000.0,-12.4,-00.3,-0.12,00.00,01973.44 20160114130405,100901,v3.1.2 11/1/2010,002,0000000,1452776640,45.52,45.52,09.954,09.935,4.573,4.581,056.0,054.1,07.3,07.4,-12.4,-01.1,-10.4,0031,-030,0982.1,-50.0,00.0,01.8,0.845,-00.2,-00.1,00.25,048.4,048.1,000.3,-12.4,-00.3,-0.10,00.00,01973.44 20160114130435,100901,v3.1.2 11/1/2010,002,0000000,1452776670,45.52,45.53,10.023,10.003,4.542,4.552,041.3,039.8,08.8,08.7,-12.4,-01.1,-10.4,0031,-031,0981.9,-50.0,00.0,01.0,0.949,-00.3,-00.1,00.21,048.4,048.1,000.3,-12.4,-00.3,-0.10,00.00,01973.44 20160114130505,100901,v3.1.2 11/1/2010,002,0000000,1452776700,45.51,45.51,10.006,09.990,4.548,4.556,035.6,036.2,07.2,08.0,-12.5,-01.1,-10.4,0030,-032,0982.0,-50.0,00.0,00.9,0.968,-00.3,-00.1,-0.02,044.2,043.7,000.4,-12.4,-00.3,-0.08,00.00,01973.44 20160114130535,100901,v3.1.2 11/1/2010,002,0000000,1452776730,45.53,45.55,10.044,10.004,4.533,4.553,039.7,040.5,10.6,09.6,-12.5,-01.1,-10.5,0030,-031,0981.9,-50.0,00.0,01.1,0.945,-00.3,-00.1,-0.04,044.2,043.7,000.4,-12.4,-00.3,-0.08,00.00,01973.44 20160114130605,100901,v3.1.2 11/1/2010,002,0000000,1452776760,45.53,45.53,10.004,09.981,4.551,4.562,045.4,043.7,09.1,08.8,-12.5,-01.1,-10.5,0029,-031,0982.0,-50.0,00.0,01.2,0.924,-00.3,-00.1,00.23,044.6,043.8,000.8,-12.4,-00.3,-0.04,00.00,01973.44 20160114130635,100901,v3.1.2 11/1/2010,002,0000000,1452776790,45.54,45.55,10.047,10.022,4.533,4.545,046.1,044.2,11.3,10.9,-12.4,-01.1,-10.4,0029,-031,0981.9,-50.0,00.0,01.2,0.921,-00.3,-00.1,00.25,044.6,043.8,000.8,-12.4,-00.3,-0.04,00.00,01973.44 20160114130705,100901,v3.1.2 11/1/2010,002,0000000,1452776820,45.53,45.53,10.007,09.989,4.549,4.559,044.8,044.2,08.9,09.2,-12.4,-01.1,-10.4,0028,-031,0981.9,-50.0,00.0,01.2,0.921,-00.3,-00.1,00.10,045.3,044.5,000.8,-12.4,-00.3,-0.04,00.00,01973.44 20160114130735,100901,v3.1.2 11/1/2010,002,0000000,1452776850,45.55,45.56,10.055,10.029,4.530,4.542,046.2,047.1,11.8,12.2,-12.5,-01.1,-10.5,0028,-031,0981.9,-50.0,00.0,01.4,0.900,-00.3,-00.1,-0.07,045.3,044.5,000.8,-12.4,-00.3,-0.04,00.00,01973.44 20160114130805,100901,v3.1.2 11/1/2010,002,0000000,1452776880,45.55,45.56,10.045,10.024,4.534,4.546,051.1,052.1,12.2,12.4,-12.5,-01.1,-10.5,0027,-031,0982.0,-50.0,00.0,01.6,0.861,-00.2,-00.1,-0.08,046.6,046.1,000.5,-12.5,-00.3,-0.07,00.00,01973.44 20160114130835,100901,v3.1.2 11/1/2010,002,0000000,1452776910,45.57,45.59,10.061,10.035,4.530,4.543,059.7,059.2,15.2,15.0,-12.5,-01.1,-10.5,0026,-031,0982.0,-50.0,00.0,02.0,0.802,-00.2,-00.1,00.08,046.6,046.1,000.5,-12.5,-00.3,-0.07,00.00,01973.44 20160114130905,100901,v3.1.2 11/1/2010,002,0000000,1452776940,45.56,45.56,10.015,09.994,4.549,4.558,063.2,062.1,12.5,12.6,-12.5,-01.1,-10.5,0025,-032,0982.0,-50.0,00.0,02.2,0.778,-00.2,-00.1,00.16,048.0,047.7,000.3,-12.5,-00.3,-0.09,00.00,01973.44 20160114130935,100901,v3.1.2 11/1/2010,002,0000000,1452776970,45.55,45.55,09.997,09.969,4.556,4.569,058.8,057.7,11.0,10.7,-12.5,-01.1,-10.5,0025,-032,0981.9,-50.0,00.0,01.9,0.815,-00.2,-00.1,00.16,048.0,047.7,000.3,-12.5,-00.3,-0.09,00.00,01973.44 20160114131005,100901,v3.1.2 11/1/2010,002,0000000,1452777000,45.54,45.55,10.010,09.987,4.549,4.561,054.2,053.2,10.8,10.6,-12.5,-01.1,-10.5,0024,-033,0982.0,-50.0,00.0,01.7,0.853,-00.2,-00.1,00.15,051.7,051.1,000.7,-12.5,-00.3,-0.06,00.00,01973.44 20160114131035,100901,v3.1.2 11/1/2010,002,0000000,1452777030,45.55,45.55,10.048,10.026,4.533,4.543,049.3,048.5,11.6,11.7,-12.5,-01.1,-10.5,0023,-034,0982.0,-50.0,00.0,01.5,0.890,-00.3,-00.1,00.12,051.7,051.1,000.7,-12.5,-00.3,-0.06,00.00,01973.44 20160114131105,100901,v3.1.2 11/1/2010,002,0000000,1452777060,45.55,45.56,10.017,09.991,4.547,4.560,051.7,051.2,11.5,11.2,-12.5,-01.1,-10.5,0023,-034,0982.1,-50.0,00.0,01.6,0.869,-00.3,-00.1,00.09,053.0,052.6,000.4,-12.5,-00.2,-0.09,00.00,01973.44 20160114131135,100901,v3.1.2 11/1/2010,002,0000000,1452777090,45.54,45.55,10.016,09.999,4.547,4.556,051.7,051.6,10.1,10.6,-12.5,-01.1,-10.5,0022,-035,0982.0,-50.0,00.0,01.6,0.866,-00.2,-00.1,00.05,053.0,052.6,000.4,-12.5,-00.2,-0.09,00.00,01973.44 20160114131205,100901,v3.1.2 11/1/2010,002,0000000,1452777120,45.55,45.55,10.044,10.016,4.534,4.548,047.7,047.7,11.6,11.3,-12.5,-01.1,-10.5,0021,-035,0982.1,-50.0,00.0,01.4,0.896,-00.3,-00.1,00.04,053.6,053.3,000.3,-12.5,-00.2,-0.10,00.00,01973.44 20160114131235,100901,v3.1.2 11/1/2010,002,0000000,1452777150,45.56,45.57,10.054,10.034,4.531,4.542,051.7,051.7,12.9,13.2,-12.5,-01.1,-10.5,0021,-036,0982.1,-50.0,00.0,01.6,0.865,-00.2,-00.0,00.03,053.6,053.3,000.3,-12.5,-00.2,-0.10,00.00,01973.44 20160114131305,100901,v3.1.2 11/1/2010,002,0000000,1452777180,45.54,45.56,10.002,09.980,4.553,4.565,054.9,055.5,10.7,10.8,-12.5,-01.1,-10.5,0020,-036,0982.1,-50.0,00.0,01.8,0.834,-00.2,-00.0,-0.04,054.3,053.9,000.4,-12.5,-00.2,-0.09,00.00,01973.44 20160114131335,100901,v3.1.2 11/1/2010,002,0000000,1452777210,45.54,45.54,10.007,09.984,4.550,4.562,050.1,050.5,09.5,09.7,-12.6,-01.1,-10.6,0019,-036,0982.1,-50.0,00.0,01.6,0.874,-00.3,-00.0,-0.02,054.3,053.9,000.4,-12.5,-00.2,-0.09,00.00,01973.44 20160114131405,100901,v3.1.2 11/1/2010,002,0000000,1452777240,45.51,45.52,09.982,09.951,4.559,4.574,042.2,042.4,07.1,06.8,-12.6,-01.1,-10.6,0019,-037,0982.0,-50.0,00.0,01.1,0.933,-00.3,-00.0,00.01,050.1,050.0,000.1,-12.5,-00.3,-0.12,00.00,01973.44 20160114131435,100901,v3.1.2 11/1/2010,002,0000000,1452777270,45.54,45.55,10.074,10.049,4.520,4.533,039.4,039.4,11.3,11.3,-12.6,-01.1,-10.6,0018,-037,0982.0,-50.0,00.0,01.0,0.951,-00.3,-00.0,00.04,050.1,050.0,000.1,-12.5,-00.3,-0.12,00.00,01973.44 20160114131505,100901,v3.1.2 11/1/2010,002,0000000,1452777300,45.56,45.56,10.057,10.024,4.531,4.545,047.4,047.1,12.7,12.4,-12.6,-01.1,-10.6,0018,-038,0982.1,-50.0,00.0,01.4,0.901,-00.3,-00.0,00.06,048.8,048.8,000.0,-12.5,-00.3,-0.14,00.00,01973.44 20160114131535,100901,v3.1.2 11/1/2010,002,0000000,1452777330,45.54,45.54,09.988,09.966,4.560,4.570,054.6,053.5,09.7,09.6,-12.6,-01.1,-10.6,0017,-039,0982.0,-50.0,00.0,01.7,0.850,-00.2,-00.0,00.15,048.8,048.8,000.0,-12.5,-00.3,-0.14,00.00,01973.44 20160114131605,100901,v3.1.2 11/1/2010,002,0000000,1452777360,45.50,45.52,09.987,09.968,4.556,4.566,044.0,044.3,06.8,07.3,-12.6,-01.1,-10.6,0016,-040,0982.0,-50.0,00.0,01.2,0.921,-00.3,-00.0,00.01,047.3,047.4,-00.1,-12.6,-00.3,-0.15,00.00,01973.44 20160114131635,100901,v3.1.2 11/1/2010,002,0000000,1452777390,45.53,45.52,10.032,10.018,4.538,4.544,033.9,036.7,08.0,09.4,-12.6,-01.1,-10.6,0016,-040,0982.1,-50.0,00.0,00.9,0.966,-00.3,-00.0,-0.28,047.3,047.4,-00.1,-12.6,-00.3,-0.15,00.00,01973.44 20160114131705,100901,v3.1.2 11/1/2010,002,0000000,1452777420,45.55,45.56,10.073,10.036,4.522,4.540,040.9,044.1,12.3,12.3,-12.7,-01.1,-10.7,0016,-040,0982.0,-50.0,00.0,01.2,0.922,-00.3,-00.0,-0.33,045.9,046.7,-00.8,-12.6,-00.3,-0.23,00.00,01973.44 20160114131735,100901,v3.1.2 11/1/2010,002,0000000,1452777450,45.55,45.56,10.020,09.995,4.545,4.558,050.4,052.1,10.9,11.0,-12.7,-01.1,-10.7,0015,-039,0982.0,-50.0,00.0,01.6,0.862,-00.2,-00.0,-0.16,045.9,046.7,-00.8,-12.6,-00.3,-0.23,00.00,01973.44 20160114131805,100901,v3.1.2 11/1/2010,002,0000000,1452777480,45.55,45.55,10.025,10.006,4.544,4.552,050.4,050.9,10.6,11.1,-12.6,-01.1,-10.7,0015,-039,0982.0,-50.0,00.0,01.6,0.872,-00.3,-00.0,-0.03,045.0,045.8,-00.8,-12.6,-00.3,-0.23,00.00,01973.44 20160114131835,100901,v3.1.2 11/1/2010,002,0000000,1452777510,45.56,45.56,10.049,10.019,4.534,4.547,049.8,050.8,12.2,12.3,-12.6,-01.1,-10.7,0014,-040,0982.1,-50.0,00.0,01.6,0.873,-00.3,-00.0,-0.09,045.0,045.8,-00.8,-12.6,-00.3,-0.23,00.00,01973.44 20160114131905,100901,v3.1.2 11/1/2010,002,0000000,1452777540,45.55,45.56,10.012,09.980,4.550,4.565,054.2,054.3,11.4,10.9,-12.7,-01.2,-10.7,0014,-039,0982.1,-50.0,00.0,01.8,0.844,-00.2,000.0,00.01,047.4,048.1,-00.8,-12.6,-00.3,-0.23,00.00,01973.44 20160114131935,100901,v3.1.2 11/1/2010,002,0000000,1452777570,45.53,45.54,10.008,09.990,4.550,4.559,050.7,049.6,09.5,09.6,-12.6,-01.2,-10.6,0013,-039,0982.0,-50.0,00.0,01.5,0.882,-00.3,000.0,00.15,047.4,048.1,-00.8,-12.6,-00.3,-0.23,00.00,01973.44 20160114132005,100901,v3.1.2 11/1/2010,002,0000000,1452777600,45.54,45.54,10.030,10.006,4.540,4.551,043.1,042.5,09.7,09.7,-12.6,-01.2,-10.6,0013,-038,0982.1,-50.0,00.0,01.1,0.933,-00.3,000.0,00.10,046.5,047.2,-00.7,-12.6,-00.3,-0.22,00.00,01973.44 20160114132035,100901,v3.1.2 11/1/2010,002,0000000,1452777630,45.53,45.54,10.025,09.997,4.542,4.556,043.1,042.9,09.8,09.5,-12.6,-01.2,-10.6,0012,-038,0982.0,-50.0,00.0,01.2,0.931,-00.3,000.0,00.06,046.5,047.2,-00.7,-12.6,-00.3,-0.22,00.00,01973.44 20160114132105,100901,v3.1.2 11/1/2010,002,0000000,1452777660,45.52,45.53,09.997,09.977,4.553,4.563,042.9,042.7,08.0,08.2,-12.7,-01.2,-10.7,0012,-039,0982.1,-50.0,00.0,01.2,0.932,-00.3,000.0,00.06,046.3,046.9,-00.6,-12.6,-00.3,-0.21,00.00,01973.44 20160114132135,100901,v3.1.2 11/1/2010,002,0000000,1452777690,45.53,45.53,10.026,10.010,4.541,4.548,037.9,038.8,08.1,08.9,-12.7,-01.2,-10.7,0011,-040,0982.2,-50.0,00.0,01.0,0.955,-00.3,000.0,-0.07,046.3,046.9,-00.6,-12.6,-00.3,-0.21,00.00,01973.44 20160114132205,100901,v3.1.2 11/1/2010,002,0000000,1452777720,45.55,45.55,10.060,10.031,4.527,4.541,040.0,041.9,11.2,11.4,-12.7,-01.2,-10.7,0011,-042,0982.1,-50.0,00.0,01.1,0.937,-00.3,000.0,-0.19,046.1,046.5,-00.4,-12.7,-00.3,-0.18,00.00,01973.44 20160114132235,100901,v3.1.2 11/1/2010,002,0000000,1452777750,45.54,45.54,10.006,09.978,4.551,4.564,046.4,047.1,09.2,09.1,-12.7,-01.2,-10.7,0010,-042,0982.1,-50.0,00.0,01.4,0.901,-00.3,000.0,-0.05,046.1,046.5,-00.4,-12.7,-00.3,-0.18,00.00,01973.44 20160114132305,100901,v3.1.2 11/1/2010,002,0000000,1452777780,45.52,45.53,10.001,09.976,4.551,4.563,043.2,042.7,07.8,07.8,-12.7,-01.2,-10.7,0010,-040,0982.1,-50.0,00.0,01.2,0.932,-00.3,000.0,00.08,044.7,044.8,-00.1,-12.7,-00.3,-0.16,00.00,01973.44 20160114132335,100901,v3.1.2 11/1/2010,002,0000000,1452777810,45.55,45.56,10.081,10.060,4.519,4.529,041.3,040.8,12.2,12.4,-12.7,-01.2,-10.7,0010,-040,0982.2,-50.0,00.0,01.1,0.944,-00.3,000.0,00.09,044.7,044.8,-00.1,-12.7,-00.3,-0.16,00.00,01973.44 20160114132405,100901,v3.1.2 11/1/2010,002,0000000,1452777840,45.56,45.56,10.033,10.005,4.541,4.554,050.4,050.0,11.9,11.9,-12.7,-01.2,-10.7,0009,-040,0982.1,-50.0,00.0,01.5,0.879,-00.3,000.0,00.06,043.9,044.0,-00.0,-12.7,-00.3,-0.15,00.00,01973.44 20160114132435,100901,v3.1.2 11/1/2010,002,0000000,1452777870,45.56,45.57,10.030,10.011,4.542,4.552,057.3,056.9,12.5,12.7,-12.7,-01.3,-10.7,0009,-040,0982.2,-50.0,00.0,01.9,0.823,-00.2,000.0,00.06,043.9,044.0,-00.0,-12.7,-00.3,-0.15,00.00,01973.44 20160114132505,100901,v3.1.2 11/1/2010,002,0000000,1452777900,45.55,45.56,10.018,09.991,4.547,4.561,056.4,055.6,11.6,11.2,-12.7,-01.3,-10.7,0009,-040,0982.2,-50.0,00.0,01.8,0.833,-00.2,000.0,00.11,046.6,046.6,-00.0,-12.7,-00.3,-0.14,00.00,01973.44 20160114132535,100901,v3.1.2 11/1/2010,002,0000000,1452777930,45.57,45.57,10.052,10.020,4.533,4.548,055.2,054.0,13.3,12.8,-12.6,-01.3,-10.7,0008,-040,0982.2,-50.0,00.0,01.7,0.847,-00.2,000.0,00.16,046.6,046.6,-00.0,-12.7,-00.3,-0.14,00.00,01973.44 20160114132605,100901,v3.1.2 11/1/2010,002,0000000,1452777960,45.53,45.53,09.967,09.949,4.568,4.577,052.8,051.5,08.4,08.6,-12.6,-01.3,-10.6,0008,-040,0982.1,-50.0,00.0,01.6,0.867,-00.2,000.0,00.17,048.5,048.3,000.2,-12.7,-00.3,-0.12,00.00,01973.44 20160114132635,100901,v3.1.2 11/1/2010,002,0000000,1452777990,45.52,45.53,10.014,09.993,4.546,4.556,043.4,043.1,08.3,08.6,-12.7,-01.3,-10.6,0007,-039,0982.1,-50.0,00.0,01.2,0.929,-00.3,000.0,00.06,048.5,048.3,000.2,-12.7,-00.3,-0.12,00.00,01973.44 20160114132705,100901,v3.1.2 11/1/2010,002,0000000,1452778020,45.54,45.54,10.043,10.015,4.535,4.547,040.3,040.7,10.4,10.4,-12.7,-01.3,-10.7,0007,-039,0982.0,-50.0,00.0,01.1,0.944,-00.3,000.0,-0.02,048.6,048.1,000.5,-12.7,-00.3,-0.09,00.00,01973.44 20160114132735,100901,v3.1.2 11/1/2010,002,0000000,1452778050,45.54,45.55,10.037,10.011,4.537,4.550,046.2,046.4,10.9,10.9,-12.7,-01.3,-10.7,0007,-040,0982.1,-50.0,00.0,01.3,0.906,-00.3,000.0,-0.00,048.6,048.1,000.5,-12.7,-00.3,-0.09,00.00,01973.44 20160114132805,100901,v3.1.2 11/1/2010,002,0000000,1452778080,45.55,45.57,10.059,10.041,4.528,4.538,049.6,049.7,12.6,12.9,-12.8,-01.3,-10.8,0006,-041,0982.1,-50.0,00.0,01.5,0.881,-00.3,000.0,00.01,049.9,049.5,000.4,-12.7,-00.3,-0.10,00.00,01973.44 20160114132835,100901,v3.1.2 11/1/2010,002,0000000,1452778110,45.57,45.56,10.027,09.996,4.544,4.558,056.4,056.2,12.7,12.4,-12.7,-01.3,-10.8,0006,-042,0982.0,-50.0,00.0,01.9,0.829,-00.2,000.1,00.05,049.9,049.5,000.4,-12.7,-00.3,-0.10,00.00,01973.44 20160114132905,100901,v3.1.2 11/1/2010,002,0000000,1452778140,45.55,45.56,09.999,09.977,4.555,4.566,059.4,058.3,11.2,11.0,-12.7,-01.3,-10.7,0006,-043,0982.2,-50.0,00.0,02.0,0.811,-00.2,000.1,00.14,051.7,051.2,000.5,-12.7,-00.3,-0.09,00.00,01973.44 20160114132935,100901,v3.1.2 11/1/2010,002,0000000,1452778170,45.53,45.52,09.991,09.969,4.557,4.567,050.6,049.3,08.6,08.6,-12.7,-01.3,-10.7,0006,-043,0982.2,-50.0,00.0,01.5,0.884,-00.3,000.1,00.16,051.7,051.2,000.5,-12.7,-00.3,-0.09,00.00,01973.44 20160114133005,100901,v3.1.2 11/1/2010,002,0000000,1452778200,45.55,45.55,10.026,10.000,4.543,4.555,046.6,045.7,10.7,10.5,-12.7,-01.3,-10.7,0006,-043,0982.1,-50.0,00.0,01.3,0.911,-00.3,000.1,00.12,049.7,049.2,000.6,-12.7,-00.3,-0.09,00.00,01973.44 20160114133035,100901,v3.1.2 11/1/2010,002,0000000,1452778230,45.54,45.55,10.029,10.007,4.540,4.551,046.4,047.3,10.1,10.7,-12.7,-01.3,-10.7,0005,-044,0982.1,-50.0,00.0,01.4,0.900,-00.3,000.1,-0.08,049.7,049.2,000.6,-12.7,-00.3,-0.09,00.00,01973.44 20160114133105,100901,v3.1.2 11/1/2010,002,0000000,1452778260,45.56,45.56,10.050,10.019,4.533,4.547,048.1,050.2,12.2,12.4,-12.8,-01.4,-10.8,0005,-043,0982.2,-50.0,00.0,01.5,0.878,-00.3,000.1,-0.22,048.8,048.9,-00.1,-12.7,-00.3,-0.16,00.00,01973.44 20160114133135,100901,v3.1.2 11/1/2010,002,0000000,1452778290,45.56,45.58,10.065,10.034,4.527,4.542,054.9,055.5,14.0,13.7,-12.8,-01.4,-10.8,0005,-043,0982.2,-50.0,00.0,01.8,0.835,-00.2,000.1,-0.05,048.8,048.9,-00.1,-12.7,-00.3,-0.16,00.00,01973.44 20160114133205,100901,v3.1.2 11/1/2010,002,0000000,1452778320,45.56,45.57,10.030,10.007,4.543,4.553,059.0,058.2,13.0,13.0,-12.8,-01.4,-10.8,0005,-043,0982.2,-50.0,00.0,02.0,0.812,-00.2,000.1,00.11,052.5,052.4,000.1,-12.8,-00.2,-0.14,00.00,01973.44 20160114133235,100901,v3.1.2 11/1/2010,002,0000000,1452778350,45.54,45.54,09.993,09.968,4.558,4.569,056.2,056.1,10.0,10.2,-12.8,-01.4,-10.8,0005,-043,0982.2,-50.0,00.0,01.9,0.830,-00.2,000.1,00.03,052.5,052.4,000.1,-12.8,-00.2,-0.14,00.00,01973.44 20160114133305,100901,v3.1.2 11/1/2010,002,0000000,1452778380,45.54,45.55,10.026,09.996,4.542,4.557,050.5,051.0,11.1,10.8,-12.8,-01.4,-10.8,0004,-044,0982.1,-50.0,00.0,01.6,0.872,-00.3,000.1,-0.03,052.7,052.7,000.0,-12.8,-00.2,-0.15,00.00,01973.44 20160114133335,100901,v3.1.2 11/1/2010,002,0000000,1452778410,45.54,45.54,10.013,09.986,4.548,4.560,048.3,047.5,09.9,09.6,-12.8,-01.4,-10.8,0004,-045,0982.1,-50.0,00.0,01.4,0.899,-00.3,000.1,00.11,052.7,052.7,000.0,-12.8,-00.2,-0.15,00.00,01973.44 20160114133405,100901,v3.1.2 11/1/2010,002,0000000,1452778440,45.52,45.53,10.013,09.993,4.547,4.556,044.5,043.5,08.9,09.0,-12.8,-01.4,-10.8,0004,-046,0982.2,-50.0,00.0,01.2,0.927,-00.3,000.1,00.14,049.7,049.7,000.0,-12.8,-00.3,-0.15,00.00,01973.44 20160114133435,100901,v3.1.2 11/1/2010,002,0000000,1452778470,45.59,45.59,10.134,10.099,4.499,4.514,050.7,050.5,17.3,17.1,-12.8,-01.4,-10.9,0004,-046,0982.2,-50.0,00.0,01.5,0.876,-00.3,000.1,00.04,049.7,049.7,000.0,-12.8,-00.3,-0.15,00.00,01973.44 20160114133505,100901,v3.1.2 11/1/2010,002,0000000,1452778500,45.57,45.58,10.002,09.973,4.556,4.570,066.0,064.7,13.4,12.7,-12.8,-01.4,-10.8,0004,-047,0982.2,-50.0,00.0,02.3,0.758,-00.2,000.1,00.16,053.6,053.5,000.1,-12.8,-00.2,-0.14,00.00,01973.44 20160114133535,100901,v3.1.2 11/1/2010,002,0000000,1452778530,45.56,45.58,10.050,10.020,4.534,4.548,065.6,063.3,14.3,13.7,-12.8,-01.4,-10.8,0004,-047,0982.2,-50.0,00.0,02.3,0.769,-00.2,000.1,00.27,053.6,053.5,000.1,-12.8,-00.2,-0.14,00.00,01973.44 20160114133605,100901,v3.1.2 11/1/2010,002,0000000,1452778560,45.58,45.58,10.029,10.007,4.545,4.555,064.3,062.3,14.7,14.4,-12.8,-01.4,-10.8,0003,-047,0982.2,-50.0,00.0,02.2,0.778,-00.2,000.1,00.25,056.9,055.9,001.0,-12.8,-00.2,-0.05,00.00,01973.44 20160114133635,100901,v3.1.2 11/1/2010,002,0000000,1452778590,45.56,45.57,10.023,09.999,4.546,4.558,065.4,064.0,13.4,13.3,-12.8,-01.4,-10.8,0003,-046,0982.3,-50.0,00.0,02.3,0.763,-00.2,000.1,00.17,056.9,055.9,001.0,-12.8,-00.2,-0.05,00.00,01973.44 20160114133705,100901,v3.1.2 11/1/2010,002,0000000,1452778620,45.57,45.56,10.031,10.004,4.543,4.554,060.2,059.6,13.0,12.9,-12.8,-01.4,-10.8,0003,-045,0982.2,-50.0,00.0,02.0,0.800,-00.2,000.1,00.08,057.1,056.2,000.9,-12.8,-00.2,-0.05,00.00,01973.44 20160114133735,100901,v3.1.2 11/1/2010,002,0000000,1452778650,45.57,45.57,10.037,10.014,4.541,4.551,061.3,060.8,14.0,14.1,-12.8,-01.4,-10.8,0003,-045,0982.1,-50.0,00.0,02.1,0.790,-00.2,000.1,00.07,057.1,056.2,000.9,-12.8,-00.2,-0.05,00.00,01973.44 20160114133805,100901,v3.1.2 11/1/2010,002,0000000,1452778680,45.55,45.57,10.000,09.978,4.555,4.567,061.5,061.2,11.8,11.8,-12.8,-01.4,-10.8,0003,-046,0982.3,-50.0,00.0,02.1,0.787,-00.2,000.1,00.06,059.3,058.2,001.1,-12.8,-00.2,-0.03,00.00,01973.44 20160114133835,100901,v3.1.2 11/1/2010,002,0000000,1452778710,45.55,45.54,10.013,09.982,4.549,4.562,054.8,054.3,10.7,10.4,-12.8,-01.4,-10.8,0003,-046,0982.3,-50.0,00.0,01.7,0.845,-00.2,000.1,00.08,059.3,058.2,001.1,-12.8,-00.2,-0.03,00.00,01973.44 20160114133905,100901,v3.1.2 11/1/2010,002,0000000,1452778740,45.56,45.55,10.021,09.995,4.546,4.558,052.8,051.7,11.7,11.5,-12.8,-01.4,-10.8,0002,-046,0982.2,-50.0,00.0,01.6,0.866,-00.2,000.1,00.14,061.0,059.9,001.1,-12.8,-00.2,-0.03,00.00,01973.44 20160114133935,100901,v3.1.2 11/1/2010,002,0000000,1452778770,45.54,45.55,10.009,09.988,4.550,4.560,052.5,050.8,10.3,10.1,-12.8,-01.4,-10.8,0002,-047,0982.2,-50.0,00.0,01.6,0.874,-00.3,000.1,00.21,061.0,059.9,001.1,-12.8,-00.2,-0.03,00.00,01973.44 20160114134005,100901,v3.1.2 11/1/2010,002,0000000,1452778800,45.54,45.56,10.023,09.999,4.544,4.556,050.2,048.7,11.1,10.8,-12.8,-01.4,-10.8,0002,-048,0982.2,-50.0,00.0,01.5,0.889,-00.3,000.1,00.18,057.8,056.7,001.1,-12.8,-00.2,-0.03,00.00,01973.44 20160114134035,100901,v3.1.2 11/1/2010,002,0000000,1452778830,45.54,45.54,10.031,10.008,4.540,4.551,049.4,048.4,10.9,10.9,-12.8,-01.4,-10.8,0002,-048,0982.3,-50.0,00.0,01.4,0.892,-00.3,000.1,00.14,057.8,056.7,001.1,-12.8,-00.2,-0.03,00.00,01973.44 20160114134105,100901,v3.1.2 11/1/2010,002,0000000,1452778860,45.56,45.57,10.042,10.017,4.537,4.549,052.5,051.9,12.9,12.8,-12.9,-01.5,-10.9,0002,-048,0982.3,-50.0,00.0,01.6,0.865,-00.2,000.1,00.08,055.4,054.6,000.8,-12.8,-00.2,-0.06,00.00,01973.44 20160114134135,100901,v3.1.2 11/1/2010,002,0000000,1452778890,45.54,45.54,09.986,09.972,4.560,4.567,053.1,053.6,09.0,09.9,-12.9,-01.5,-10.9,0002,-047,0982.2,-50.0,00.0,01.7,0.851,-00.2,000.1,-0.03,055.4,054.6,000.8,-12.8,-00.2,-0.06,00.00,01973.44 20160114134205,100901,v3.1.2 11/1/2010,002,0000000,1452778920,45.53,45.54,10.038,10.008,4.536,4.550,043.9,045.3,09.8,09.9,-12.9,-01.5,-10.9,0002,-046,0982.1,-50.0,00.0,01.3,0.915,-00.3,000.1,-0.14,052.2,051.8,000.4,-12.8,-00.2,-0.11,00.00,01973.44 20160114134235,100901,v3.1.2 11/1/2010,002,0000000,1452778950,45.57,45.56,10.067,10.044,4.526,4.536,046.4,047.3,13.1,13.4,-13.0,-01.5,-11.0,0002,-044,0982.2,-50.0,00.0,01.4,0.901,-00.3,000.1,-0.08,052.2,051.8,000.4,-12.8,-00.2,-0.11,00.00,01973.44 20160114134305,100901,v3.1.2 11/1/2010,002,0000000,1452778980,45.56,45.56,10.028,10.001,4.543,4.556,056.5,056.6,12.4,12.4,-13.0,-01.5,-11.0,0002,-044,0982.3,-50.0,00.0,01.9,0.827,-00.2,000.1,00.00,051.2,050.9,000.3,-12.9,-00.3,-0.12,00.00,01973.44 20160114134335,100901,v3.1.2 11/1/2010,002,0000000,1452779010,45.54,45.54,09.986,09.964,4.560,4.571,055.3,054.9,09.6,09.5,-12.9,-01.5,-10.9,0002,-044,0982.3,-50.0,00.0,01.8,0.841,-00.2,000.1,00.07,051.2,050.9,000.3,-12.9,-00.3,-0.12,00.00,01973.44 20160114134405,100901,v3.1.2 11/1/2010,002,0000000,1452779040,45.54,45.53,10.005,09.978,4.551,4.563,047.7,047.0,09.0,09.0,-12.9,-01.5,-10.9,0002,-043,0982.3,-50.0,00.0,01.4,0.903,-00.3,000.1,00.10,050.1,049.9,000.2,-12.9,-00.3,-0.13,00.00,01973.44 20160114134435,100901,v3.1.2 11/1/2010,002,0000000,1452779070,45.53,45.52,10.020,09.993,4.544,4.556,040.8,040.5,08.6,08.5,-12.9,-01.6,-10.9,0002,-042,0982.3,-50.0,00.0,01.0,0.946,-00.3,000.1,00.07,050.1,049.9,000.2,-12.9,-00.3,-0.13,00.00,01973.44 20160114134505,100901,v3.1.2 11/1/2010,002,0000000,1452779100,45.54,45.55,10.045,10.027,4.533,4.543,040.8,040.6,10.4,10.8,-13.0,-01.6,-11.0,0002,-040,0982.3,-50.0,00.0,01.1,0.946,-00.3,000.1,00.05,048.3,048.3,-00.0,-12.9,-00.3,-0.15,00.00,01973.44 20160114134535,100901,v3.1.2 11/1/2010,002,0000000,1452779130,45.53,45.54,10.027,10.001,4.541,4.554,043.7,043.5,09.7,09.5,-13.0,-01.6,-11.0,0002,-038,0982.2,-50.0,00.0,01.2,0.927,-00.3,000.1,00.04,048.3,048.3,-00.0,-12.9,-00.3,-0.15,00.00,01973.44 20160114134605,100901,v3.1.2 11/1/2010,002,0000000,1452779160,45.52,45.52,09.991,09.964,4.556,4.568,042.3,041.6,07.5,07.3,-13.0,-01.6,-11.0,0002,-037,0982.3,-50.0,00.0,01.1,0.939,-00.3,000.1,00.10,046.2,046.2,000.0,-12.9,-00.3,-0.15,00.00,01973.44 20160114134635,100901,v3.1.2 11/1/2010,002,0000000,1452779190,45.50,45.50,10.006,09.980,4.548,4.559,035.2,034.4,06.5,06.4,-13.0,-01.6,-10.9,0002,-036,0982.3,-50.0,00.0,00.8,0.977,-00.3,000.1,00.12,046.2,046.2,000.0,-12.9,-00.3,-0.15,00.00,01973.44 20160114134705,100901,v3.1.2 11/1/2010,002,0000000,1452779220,45.51,45.51,10.037,10.009,4.535,4.547,030.4,029.7,07.7,07.6,-13.0,-01.6,-11.0,0002,-035,0982.3,-50.0,00.0,00.6,0.992,-00.3,000.1,00.10,043.5,043.1,000.4,-13.0,-00.3,-0.10,00.00,01973.44 20160114134735,100901,v3.1.2 11/1/2010,002,0000000,1452779250,45.53,45.53,10.034,10.008,4.537,4.549,035.0,034.4,08.8,08.7,-13.0,-01.7,-11.0,0002,-035,0982.3,-50.0,00.0,00.8,0.976,-00.3,000.1,00.09,043.5,043.1,000.4,-13.0,-00.3,-0.10,00.00,01973.44 20160114134805,100901,v3.1.2 11/1/2010,002,0000000,1452779280,45.54,45.55,10.041,10.013,4.535,4.549,042.2,041.2,10.5,10.0,-13.0,-01.7,-11.0,0002,-037,0982.3,-50.0,00.0,01.1,0.942,-00.3,000.1,00.14,040.7,040.0,000.7,-13.0,-00.3,-0.07,00.00,01973.44 20160114134835,100901,v3.1.2 11/1/2010,002,0000000,1452779310,45.54,45.54,10.038,10.013,4.537,4.548,044.6,043.9,10.2,10.3,-13.0,-01.7,-11.0,0002,-040,0982.3,-50.0,00.0,01.2,0.925,-00.3,000.1,00.11,040.7,040.0,000.7,-13.0,-00.3,-0.07,00.00,01973.44 20160114134905,100901,v3.1.2 11/1/2010,002,0000000,1452779340,45.54,45.54,10.003,09.983,4.552,4.561,045.7,045.3,09.1,09.4,-13.0,-01.7,-11.0,0001,-039,0982.3,-50.0,00.0,01.3,0.915,-00.3,000.1,00.06,040.3,039.7,000.6,-13.0,-00.3,-0.08,00.00,01973.44 20160114134935,100901,v3.1.2 11/1/2010,002,0000000,1452779370,45.55,45.56,10.057,10.028,4.529,4.544,048.1,048.4,12.2,12.1,-13.0,-01.7,-11.0,0001,-039,0982.3,-50.0,00.0,01.4,0.893,-00.3,000.1,-0.01,040.3,039.7,000.6,-13.0,-00.3,-0.08,00.00,01973.44 20160114135005,100901,v3.1.2 11/1/2010,002,0000000,1452779400,45.54,45.54,09.998,09.974,4.555,4.566,048.8,048.6,09.3,09.2,-13.0,-01.7,-11.0,0001,-038,0982.3,-50.0,00.0,01.4,0.891,-00.3,000.1,00.04,041.9,041.3,000.6,-13.0,-00.3,-0.08,00.00,01973.44 20160114135035,100901,v3.1.2 11/1/2010,002,0000000,1452779430,45.53,45.53,10.003,09.981,4.552,4.562,046.1,045.3,08.8,08.8,-13.0,-01.7,-11.0,0001,-037,0982.3,-50.0,00.0,01.3,0.916,-00.3,000.1,00.12,041.9,041.3,000.6,-13.0,-00.3,-0.08,00.00,01973.44 20160114135105,100901,v3.1.2 11/1/2010,002,0000000,1452779460,45.51,45.51,10.004,09.978,4.549,4.561,039.1,038.5,07.3,07.2,-13.0,-01.7,-11.0,0001,-037,0982.3,-50.0,00.0,01.0,0.957,-00.3,000.1,00.09,041.2,040.7,000.5,-13.0,-00.3,-0.09,00.00,01973.44 20160114135135,100901,v3.1.2 11/1/2010,002,0000000,1452779490,45.52,45.52,10.020,09.992,4.543,4.555,035.6,034.6,08.0,07.7,-13.0,-01.8,-11.0,0001,-037,0982.3,-50.0,00.0,00.8,0.976,-00.3,000.1,00.14,041.2,040.7,000.5,-13.0,-00.3,-0.09,00.00,01973.44 20160114135205,100901,v3.1.2 11/1/2010,002,0000000,1452779520,45.53,45.53,10.032,10.011,4.539,4.548,037.3,036.2,08.8,09.0,-13.0,-01.8,-11.0,0001,-037,0982.3,-50.0,00.0,00.9,0.969,-00.3,000.1,00.15,042.6,042.0,000.6,-13.0,-00.3,-0.08,00.00,01973.44 20160114135235,100901,v3.1.2 11/1/2010,002,0000000,1452779550,45.53,45.54,10.029,10.004,4.540,4.552,039.5,039.0,09.2,09.1,-13.1,-01.8,-11.0,0001,-038,0982.2,-50.0,00.0,01.0,0.955,-00.3,000.1,00.08,042.6,042.0,000.6,-13.0,-00.3,-0.08,00.00,01973.44 20160114135305,100901,v3.1.2 11/1/2010,002,0000000,1452779580,45.53,45.55,10.035,10.010,4.537,4.550,042.8,042.2,10.2,10.0,-13.1,-01.8,-11.1,0001,-038,0982.3,-50.0,00.0,01.1,0.936,-00.3,000.1,00.09,042.7,042.2,000.6,-13.0,-00.3,-0.09,00.00,01973.44 20160114135335,100901,v3.1.2 11/1/2010,002,0000000,1452779610,45.55,45.57,10.054,10.033,4.531,4.542,049.1,048.4,12.6,12.6,-13.1,-01.8,-11.1,0001,-039,0982.3,-50.0,00.0,01.4,0.893,-00.3,000.1,00.10,042.7,042.2,000.6,-13.0,-00.3,-0.09,00.00,01973.44 20160114135405,100901,v3.1.2 11/1/2010,002,0000000,1452779640,45.55,45.54,10.008,09.979,4.551,4.564,053.4,053.0,10.6,10.5,-13.1,-01.8,-11.1,0001,-039,0982.3,-50.0,00.0,01.7,0.857,-00.2,000.1,00.06,044.3,043.7,000.6,-13.1,-00.3,-0.09,00.00,01973.44 20160114135435,100901,v3.1.2 11/1/2010,002,0000000,1452779670,45.52,45.52,09.998,09.970,4.554,4.566,047.0,046.6,08.2,08.1,-13.1,-01.8,-11.1,0001,-039,0982.3,-50.0,00.0,01.3,0.906,-00.3,000.1,00.06,044.3,043.7,000.6,-13.1,-00.3,-0.09,00.00,01973.44 20160114135505,100901,v3.1.2 11/1/2010,002,0000000,1452779700,45.53,45.54,10.029,10.005,4.540,4.552,040.8,040.3,09.5,09.3,-13.2,-01.8,-11.2,0001,-038,0982.2,-50.0,00.0,01.0,0.948,-00.3,000.1,00.08,042.7,042.1,000.6,-13.1,-00.3,-0.08,00.00,01973.44 20160114135535,100901,v3.1.2 11/1/2010,002,0000000,1452779730,45.54,45.54,10.036,10.010,4.538,4.550,043.4,042.7,10.4,10.3,-13.2,-01.8,-11.2,0001,-039,0982.3,-50.0,00.0,01.1,0.933,-00.3,000.1,00.09,042.7,042.1,000.6,-13.1,-00.3,-0.08,00.00,01973.44 20160114135605,100901,v3.1.2 11/1/2010,002,0000000,1452779760,45.55,45.56,10.039,10.015,4.537,4.549,048.9,048.4,11.8,11.7,-13.1,-01.8,-11.1,0001,-039,0982.3,-50.0,00.0,01.4,0.893,-00.3,000.1,00.07,044.6,044.0,000.6,-13.1,-00.3,-0.08,00.00,01973.44 20160114135635,100901,v3.1.2 11/1/2010,002,0000000,1452779790,45.53,45.54,09.979,09.972,4.562,4.566,049.9,050.6,08.3,09.6,-13.1,-01.8,-11.1,0001,-039,0982.4,-50.0,00.0,01.5,0.877,-00.3,000.1,-0.06,044.6,044.0,000.6,-13.1,-00.3,-0.08,00.00,01973.44 20160114135705,100901,v3.1.2 11/1/2010,002,0000000,1452779820,45.50,45.51,09.979,09.952,4.559,4.573,040.5,042.6,06.1,06.5,-13.2,-01.8,-11.2,0001,-039,0982.5,-50.0,00.0,01.1,0.934,-00.3,000.1,-0.22,045.3,045.3,-00.0,-13.1,-00.3,-0.15,00.00,01973.44 20160114135735,100901,v3.1.2 11/1/2010,002,0000000,1452779850,45.51,45.51,10.021,09.988,4.541,4.556,031.9,033.2,07.2,07.0,-13.2,-01.8,-11.2,0001,-038,0982.3,-50.0,00.0,00.7,0.982,-00.3,000.1,-0.12,045.3,045.3,-00.0,-13.1,-00.3,-0.15,00.00,01973.44 20160114135805,100901,v3.1.2 11/1/2010,002,0000000,1452779880,45.51,45.52,10.041,10.018,4.532,4.544,031.5,031.2,08.2,08.2,-13.2,-01.8,-11.2,0001,-039,0982.2,-50.0,00.0,00.6,0.988,-00.3,000.1,00.06,043.0,043.1,-00.1,-13.2,-00.3,-0.16,00.00,01973.44 20160114135835,100901,v3.1.2 11/1/2010,002,0000000,1452779910,45.52,45.53,10.014,09.989,4.545,4.558,036.3,035.9,08.1,08.1,-13.2,-01.9,-11.2,0001,-038,0982.4,-50.0,00.0,00.8,0.970,-00.3,000.1,00.07,043.0,043.1,-00.1,-13.2,-00.3,-0.16,00.00,01973.44 20160114135905,100901,v3.1.2 11/1/2010,002,0000000,1452779940,45.52,45.53,10.039,10.011,4.535,4.548,037.9,038.7,08.9,09.0,-13.2,-01.9,-11.3,0001,-039,0982.3,-50.0,00.0,01.0,0.957,-00.3,000.1,-0.06,039.9,040.2,-00.3,-13.2,-00.3,-0.18,00.00,01973.44 20160114135935,100901,v3.1.2 11/1/2010,002,0000000,1452779970,45.53,45.54,10.067,10.040,4.523,4.536,037.5,038.3,10.5,10.5,-13.2,-01.9,-11.2,0001,-039,0982.3,-50.0,00.0,00.9,0.959,-00.3,000.1,-0.07,039.9,040.2,-00.3,-13.2,-00.3,-0.18,00.00,01973.44