20160114180005,100901,v3.1.2 11/1/2010,002,0000000,1452794400,45.48,45.50,10.020,09.997,4.539,4.551,029.5,029.0,06.7,06.6,-15.9,-04.9,-13.9,0001,-058,0983.4,-50.0,00.0,00.5,0.996,-00.3,000.1,00.08,027.5,026.6,000.9,-15.5,-00.3,-0.04,00.00,01973.44 20160114180035,100901,v3.1.2 11/1/2010,002,0000000,1452794430,45.51,45.52,10.027,10.003,4.539,4.550,032.4,032.1,08.1,08.0,-15.9,-04.9,-13.9,0001,-058,0983.3,-50.0,00.0,00.6,0.988,-00.3,000.1,00.06,027.5,026.6,000.9,-15.5,-00.3,-0.04,00.00,01973.44 20160114180105,100901,v3.1.2 11/1/2010,002,0000000,1452794460,45.50,45.50,10.018,09.988,4.542,4.555,034.4,034.2,07.3,07.1,-15.8,-04.9,-13.8,0001,-058,0983.3,-50.0,00.0,00.7,0.981,-00.3,000.1,00.05,027.5,026.7,000.8,-15.7,-00.3,-0.06,00.00,01973.44 20160114180135,100901,v3.1.2 11/1/2010,002,0000000,1452794490,45.48,45.49,09.995,09.968,4.551,4.563,032.0,031.4,06.0,05.8,-15.6,-04.9,-13.6,0001,-059,0983.2,-50.0,00.0,00.6,0.990,-00.3,000.1,00.09,027.5,026.7,000.8,-15.7,-00.3,-0.06,00.00,01973.44 20160114180205,100901,v3.1.2 11/1/2010,002,0000000,1452794520,45.50,45.50,10.035,10.011,4.534,4.545,030.4,029.4,07.6,07.5,-15.5,-04.9,-13.5,0001,-059,0983.2,-50.0,00.0,00.5,0.995,-00.3,000.1,00.14,029.2,028.4,000.8,-15.7,-00.3,-0.06,00.00,01973.44 20160114180235,100901,v3.1.2 11/1/2010,002,0000000,1452794550,45.50,45.51,10.019,09.997,4.542,4.552,033.4,032.6,07.9,07.9,-15.5,-04.9,-13.5,0001,-059,0983.3,-50.0,00.0,00.7,0.986,-00.3,000.1,00.11,029.2,028.4,000.8,-15.7,-00.3,-0.06,00.00,01973.44 20160114180305,100901,v3.1.2 11/1/2010,002,0000000,1452794580,45.48,45.48,09.988,09.963,4.553,4.565,033.3,032.9,05.4,05.4,-15.5,-04.9,-13.5,0001,-059,0983.3,-50.0,00.0,00.7,0.985,-00.3,000.1,00.07,030.8,030.1,000.7,-15.7,-00.3,-0.07,00.00,01973.44 20160114180335,100901,v3.1.2 11/1/2010,002,0000000,1452794610,45.46,45.46,09.999,09.970,4.547,4.560,026.1,025.6,04.9,04.6,-15.5,-04.9,-13.5,0001,-059,0983.3,-50.0,00.0,00.4,1.000,-00.3,000.1,00.07,030.8,030.1,000.7,-15.7,-00.3,-0.07,00.00,01973.44 20160114180405,100901,v3.1.2 11/1/2010,002,0000000,1452794640,45.48,45.48,10.014,09.988,4.541,4.554,024.0,022.9,05.8,05.4,-15.4,-04.9,-13.4,0001,-059,0983.2,-50.0,00.0,00.3,1.000,-00.3,000.1,00.15,030.3,029.7,000.7,-15.6,-00.3,-0.07,00.00,01973.44 20160114180435,100901,v3.1.2 11/1/2010,002,0000000,1452794670,45.49,45.49,10.033,10.009,4.534,4.545,025.6,024.0,06.6,06.4,-15.3,-04.9,-13.4,0001,-059,0983.2,-50.0,00.0,00.4,1.000,-00.3,000.1,00.20,030.3,029.7,000.7,-15.6,-00.3,-0.07,00.00,01973.44 20160114180505,100901,v3.1.2 11/1/2010,002,0000000,1452794700,45.53,45.54,10.074,10.050,4.519,4.531,032.7,031.5,10.7,10.5,-15.3,-04.9,-13.3,0001,-060,0983.3,-50.0,00.0,00.6,0.989,-00.3,000.1,00.16,031.0,030.2,000.8,-15.5,-00.3,-0.06,00.00,01973.44 20160114180535,100901,v3.1.2 11/1/2010,002,0000000,1452794730,45.51,45.52,09.995,09.972,4.553,4.564,041.4,040.5,07.9,07.8,-15.1,-05.0,-13.2,0001,-060,0983.3,-50.0,00.0,01.0,0.951,-00.3,000.1,00.11,031.0,030.2,000.8,-15.5,-00.3,-0.06,00.00,01973.44 20160114180605,100901,v3.1.2 11/1/2010,002,0000000,1452794760,45.50,45.50,09.999,09.971,4.550,4.563,038.9,038.5,07.1,07.0,-15.1,-05.0,-13.1,0001,-060,0983.2,-50.0,00.0,00.9,0.962,-00.3,000.1,00.07,031.9,031.0,000.8,-15.4,-00.3,-0.05,00.00,01973.44 20160114180635,100901,v3.1.2 11/1/2010,002,0000000,1452794790,45.51,45.51,10.031,10.004,4.536,4.549,033.4,033.0,07.9,07.8,-15.1,-05.0,-13.1,0001,-060,0983.3,-50.0,00.0,00.7,0.984,-00.3,000.1,00.06,031.9,031.0,000.8,-15.4,-00.3,-0.05,00.00,01973.44 20160114180705,100901,v3.1.2 11/1/2010,002,0000000,1452794820,45.49,45.50,09.999,09.974,4.549,4.562,033.2,032.7,06.6,06.5,-15.1,-05.0,-13.1,0001,-060,0983.3,-50.0,00.0,00.7,0.986,-00.3,000.1,00.08,032.4,031.7,000.7,-15.3,-00.3,-0.07,00.00,01973.44 20160114180735,100901,v3.1.2 11/1/2010,002,0000000,1452794850,45.47,45.48,09.985,09.965,4.554,4.564,030.8,030.2,05.0,05.1,-15.1,-05.0,-13.1,0001,-060,0983.3,-50.0,00.0,00.6,0.993,-00.3,000.1,00.09,032.4,031.7,000.7,-15.3,-00.3,-0.07,00.00,01973.44 20160114180805,100901,v3.1.2 11/1/2010,002,0000000,1452794880,45.49,45.50,10.037,10.011,4.532,4.545,026.5,026.2,07.0,06.9,-15.1,-05.0,-13.1,0001,-060,0983.3,-50.0,00.0,00.4,1.000,-00.3,000.1,00.06,031.1,030.4,000.7,-15.2,-00.3,-0.07,00.00,01973.44 20160114180835,100901,v3.1.2 11/1/2010,002,0000000,1452794910,45.51,45.51,10.042,10.013,4.533,4.546,031.0,030.7,08.6,08.4,-15.1,-05.0,-13.1,0001,-060,0983.3,-50.0,00.0,00.6,0.991,-00.3,000.1,00.05,031.1,030.4,000.7,-15.2,-00.3,-0.07,00.00,01973.44 20160114180905,100901,v3.1.2 11/1/2010,002,0000000,1452794940,45.50,45.50,10.011,09.988,4.545,4.556,035.5,034.9,07.3,07.3,-15.1,-05.0,-13.1,0001,-060,0983.3,-50.0,00.0,00.8,0.978,-00.3,000.1,00.09,033.4,032.7,000.6,-15.1,-00.3,-0.08,00.00,01973.44 20160114180935,100901,v3.1.2 11/1/2010,002,0000000,1452794970,45.48,45.48,09.996,09.970,4.550,4.562,031.7,031.2,05.6,05.6,-15.1,-05.0,-13.1,0001,-060,0983.3,-50.0,00.0,00.6,0.990,-00.3,000.1,00.08,033.4,032.7,000.6,-15.1,-00.3,-0.08,00.00,01973.44 20160114181005,100901,v3.1.2 11/1/2010,002,0000000,1452795000,45.47,45.48,10.008,09.981,4.544,4.557,026.7,026.4,05.5,05.4,-15.2,-05.0,-13.2,0001,-060,0983.3,-50.0,00.0,00.4,1.000,-00.3,000.1,00.06,032.2,031.7,000.4,-15.1,-00.3,-0.10,00.00,01973.44 20160114181035,100901,v3.1.2 11/1/2010,002,0000000,1452795030,45.48,45.49,10.014,09.988,4.542,4.554,025.7,025.3,05.9,05.8,-15.3,-05.0,-13.2,0001,-059,0983.2,-50.0,00.0,00.4,1.000,-00.3,000.1,00.07,032.2,031.7,000.4,-15.1,-00.3,-0.10,00.00,01973.44 20160114181105,100901,v3.1.2 11/1/2010,002,0000000,1452795060,45.49,45.49,10.026,09.999,4.538,4.550,027.8,027.4,06.8,06.8,-15.3,-05.0,-13.3,0001,-059,0983.3,-50.0,00.0,00.5,0.999,-00.3,000.1,00.08,029.9,029.5,000.5,-15.2,-00.3,-0.10,00.00,01973.44 20160114181135,100901,v3.1.2 11/1/2010,002,0000000,1452795090,45.48,45.48,09.996,09.969,4.550,4.562,028.7,028.3,05.4,05.3,-15.3,-05.0,-13.3,0001,-060,0983.3,-50.0,00.0,00.5,0.997,-00.3,000.1,00.07,029.9,029.5,000.5,-15.2,-00.3,-0.10,00.00,01973.44 20160114181205,100901,v3.1.2 11/1/2010,002,0000000,1452795120,45.48,45.49,10.008,09.982,4.544,4.557,026.6,026.2,05.5,05.3,-15.2,-05.0,-13.2,0001,-060,0983.2,-50.0,00.0,00.4,1.000,-00.3,000.1,00.07,028.6,028.2,000.4,-15.2,-00.3,-0.10,00.00,01973.44 20160114181235,100901,v3.1.2 11/1/2010,002,0000000,1452795150,45.48,45.48,10.006,09.980,4.545,4.557,025.1,024.1,05.3,05.1,-15.2,-05.0,-13.2,0001,-060,0983.3,-50.0,00.0,00.4,1.000,-00.3,000.1,00.13,028.6,028.2,000.4,-15.2,-00.3,-0.10,00.00,01973.44 20160114181305,100901,v3.1.2 11/1/2010,002,0000000,1452795180,45.48,45.48,10.021,09.996,4.539,4.550,024.6,023.0,05.8,05.5,-15.3,-05.0,-13.2,0001,-059,0983.3,-50.0,00.0,00.3,1.000,-00.3,000.1,00.21,028.2,027.6,000.7,-15.2,-00.3,-0.07,00.00,01973.44 20160114181335,100901,v3.1.2 11/1/2010,002,0000000,1452795210,45.48,45.47,10.005,09.978,4.546,4.557,024.8,023.4,05.2,05.0,-15.3,-05.0,-13.3,0001,-059,0983.4,-50.0,00.0,00.3,1.000,-00.3,000.1,00.19,028.2,027.6,000.7,-15.2,-00.3,-0.07,00.00,01973.44 20160114181405,100901,v3.1.2 11/1/2010,002,0000000,1452795240,45.46,45.46,10.003,09.975,4.545,4.558,024.0,022.9,04.8,04.5,-15.3,-05.0,-13.3,0001,-060,0983.4,-50.0,00.0,00.3,1.000,-00.3,000.1,00.14,025.9,025.2,000.8,-15.2,-00.3,-0.06,00.00,01973.44 20160114181435,100901,v3.1.2 11/1/2010,002,0000000,1452795270,45.45,45.45,10.001,09.976,4.545,4.556,021.6,020.3,04.5,04.2,-15.4,-05.0,-13.3,0001,-059,0983.3,-50.0,00.0,00.2,1.000,-00.3,000.1,00.17,025.9,025.2,000.8,-15.2,-00.3,-0.06,00.00,01973.44 20160114181505,100901,v3.1.2 11/1/2010,002,0000000,1452795300,45.47,45.48,10.013,09.989,4.541,4.553,021.1,020.5,05.0,04.9,-15.4,-05.0,-13.4,0001,-059,0983.3,-50.0,00.0,00.2,1.000,-00.3,000.1,00.10,024.8,024.0,000.9,-15.3,-00.3,-0.05,00.00,01973.44 20160114181535,100901,v3.1.2 11/1/2010,002,0000000,1452795330,45.50,45.49,10.046,10.020,4.529,4.540,024.0,024.0,07.2,07.1,-15.4,-05.0,-13.4,0001,-060,0983.3,-50.0,00.0,00.4,1.000,-00.3,000.1,00.03,024.8,024.0,000.9,-15.3,-00.3,-0.05,00.00,01973.44 20160114181605,100901,v3.1.2 11/1/2010,002,0000000,1452795360,45.51,45.51,10.032,10.004,4.536,4.550,031.5,031.3,08.2,08.0,-15.4,-05.0,-13.4,0001,-060,0983.3,-50.0,00.0,00.6,0.990,-00.3,000.1,00.04,025.6,024.8,000.8,-15.3,-00.3,-0.06,00.00,01973.44 20160114181635,100901,v3.1.2 11/1/2010,002,0000000,1452795390,45.51,45.51,10.017,09.999,4.544,4.552,037.1,037.3,08.0,08.6,-15.4,-05.0,-13.4,0001,-060,0983.3,-50.0,00.0,00.9,0.968,-00.3,000.1,00.00,025.6,024.8,000.8,-15.3,-00.3,-0.06,00.00,01973.44 20160114181705,100901,v3.1.2 11/1/2010,002,0000000,1452795420,45.49,45.50,09.994,09.980,4.552,4.560,035.0,037.6,06.2,07.6,-15.6,-05.0,-13.6,0001,-059,0983.3,-50.0,00.0,00.9,0.967,-00.3,000.1,-0.28,027.2,027.1,000.2,-15.4,-00.3,-0.13,00.00,01973.44 20160114181735,100901,v3.1.2 11/1/2010,002,0000000,1452795450,45.48,45.50,10.003,09.982,4.547,4.558,029.7,034.9,05.8,07.0,-15.8,-05.0,-13.8,0001,-059,0983.3,-50.0,00.0,00.8,0.979,-00.3,000.1,-0.56,027.2,027.1,000.2,-15.4,-00.3,-0.13,00.00,01973.44 20160114181805,100901,v3.1.2 11/1/2010,002,0000000,1452795480,45.49,45.50,10.016,09.986,4.541,4.556,027.3,033.0,06.3,07.2,-16.1,-05.0,-14.0,0001,-058,0983.3,-50.0,00.0,00.7,0.985,-00.3,000.1,-0.62,027.8,029.1,-01.3,-15.5,-00.3,-0.29,00.00,01973.44 20160114181835,100901,v3.1.2 11/1/2010,002,0000000,1452795510,45.48,45.48,10.017,09.978,4.540,4.558,027.0,030.7,06.1,06.0,-16.3,-05.0,-14.3,0001,-057,0983.3,-50.0,00.0,00.6,0.992,-00.3,000.1,-0.40,027.8,029.1,-01.3,-15.5,-00.3,-0.29,00.00,01973.44 20160114181905,100901,v3.1.2 11/1/2010,002,0000000,1452795540,45.47,45.47,10.001,09.965,4.547,4.563,026.6,026.1,05.3,04.6,-16.6,-05.0,-14.5,0001,-057,0983.3,-50.0,00.0,00.4,1.000,-00.3,000.1,00.07,028.3,029.7,-01.4,-15.8,-00.3,-0.31,00.00,01973.44 20160114181935,100901,v3.1.2 11/1/2010,002,0000000,1452795570,45.45,45.43,09.995,09.964,4.547,4.559,024.0,021.1,04.5,03.8,-16.7,-05.0,-14.7,0001,-057,0983.2,-50.0,00.0,00.3,1.000,-00.3,000.1,00.35,028.3,029.7,-01.4,-15.8,-00.3,-0.31,00.00,01973.44 20160114182005,100901,v3.1.2 11/1/2010,002,0000000,1452795600,45.47,45.47,10.016,09.993,4.539,4.550,021.7,018.6,05.2,04.8,-16.7,-05.0,-14.7,0001,-057,0983.3,-50.0,00.0,00.2,1.000,-00.4,000.1,00.37,028.4,029.4,-00.9,-16.1,-00.3,-0.25,00.00,01973.44 20160114182035,100901,v3.1.2 11/1/2010,002,0000000,1452795630,45.47,45.47,10.007,09.983,4.543,4.555,022.9,021.2,05.0,04.9,-16.7,-05.1,-14.8,0001,-057,0983.2,-50.0,00.0,00.3,1.000,-00.3,000.1,00.21,028.4,029.4,-00.9,-16.1,-00.3,-0.25,00.00,01973.44 20160114182105,100901,v3.1.2 11/1/2010,002,0000000,1452795660,45.46,45.45,10.000,09.973,4.546,4.558,023.6,022.1,04.7,04.3,-16.8,-05.1,-14.8,0001,-057,0983.2,-50.0,00.0,00.3,1.000,-00.3,000.1,00.19,026.8,027.5,-00.7,-16.3,-00.3,-0.22,00.00,01973.44 20160114182135,100901,v3.1.2 11/1/2010,002,0000000,1452795690,45.46,45.45,10.008,09.979,4.543,4.554,022.1,019.9,04.7,04.3,-16.8,-05.1,-14.8,0001,-057,0983.3,-50.0,00.0,00.2,1.000,-00.3,000.1,00.27,026.8,027.5,-00.7,-16.3,-00.3,-0.22,00.00,01973.44 20160114182205,100901,v3.1.2 11/1/2010,002,0000000,1452795720,45.47,45.48,10.013,09.990,4.541,4.552,022.2,020.5,05.2,05.1,-16.8,-05.1,-14.8,0001,-057,0983.3,-50.0,00.0,00.2,1.000,-00.3,000.1,00.21,024.3,024.1,000.2,-16.6,-00.3,-0.13,00.00,01973.44 20160114182235,100901,v3.1.2 11/1/2010,002,0000000,1452795750,45.45,45.45,10.000,09.969,4.545,4.559,022.6,021.3,04.5,04.1,-16.8,-05.1,-14.8,0001,-057,0983.2,-50.0,00.0,00.3,1.000,-00.3,000.1,00.17,024.3,024.1,000.2,-16.6,-00.3,-0.13,00.00,01973.44 20160114182305,100901,v3.1.2 11/1/2010,002,0000000,1452795780,45.44,45.43,10.000,09.967,4.544,4.557,020.9,018.9,04.3,03.7,-16.8,-05.2,-14.8,0001,-057,0983.3,-50.0,00.0,00.2,1.000,-00.4,000.1,00.25,023.0,021.3,001.7,-16.7,-00.3,00.05,00.00,01973.44 20160114182335,100901,v3.1.2 11/1/2010,002,0000000,1452795810,45.45,45.42,10.006,09.971,4.542,4.555,020.0,017.0,04.5,03.7,-16.8,-05.2,-14.8,0001,-057,0983.2,-50.0,00.0,00.1,1.000,-00.4,000.1,00.37,023.0,021.3,001.7,-16.7,-00.3,00.05,00.00,01973.44 20160114182405,100901,v3.1.2 11/1/2010,002,0000000,1452795840,45.44,45.42,10.001,09.971,4.543,4.555,020.1,016.5,04.3,03.6,-16.8,-05.2,-14.8,0001,-057,0983.2,-50.0,00.0,00.1,1.000,-00.4,000.1,00.42,021.7,019.3,002.3,-16.8,-00.4,00.12,00.00,01973.44 20160114182435,100901,v3.1.2 11/1/2010,002,0000000,1452795870,45.43,45.42,09.998,09.974,4.544,4.554,019.7,016.2,04.1,03.7,-16.9,-05.2,-14.9,0001,-056,0983.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.41,021.7,019.3,002.3,-16.8,-00.4,00.12,00.00,01973.44 20160114182505,100901,v3.1.2 11/1/2010,002,0000000,1452795900,45.44,45.44,10.005,09.978,4.542,4.554,019.3,016.7,04.3,03.9,-17.0,-05.2,-15.0,0001,-056,0983.2,-50.0,00.0,00.1,1.000,-00.4,000.1,00.32,021.2,018.9,002.3,-16.8,-00.4,00.11,00.00,01973.44 20160114182535,100901,v3.1.2 11/1/2010,002,0000000,1452795930,45.46,45.45,10.012,09.985,4.540,4.552,019.9,017.9,04.7,04.3,-16.9,-05.2,-15.0,0001,-056,0983.3,-50.0,00.0,00.2,1.000,-00.4,000.1,00.26,021.2,018.9,002.3,-16.8,-00.4,00.11,00.00,01973.44 20160114182605,100901,v3.1.2 11/1/2010,002,0000000,1452795960,45.46,45.46,10.009,09.986,4.542,4.553,021.1,019.3,04.7,04.5,-16.9,-05.2,-14.9,0001,-057,0983.2,-50.0,00.0,00.2,1.000,-00.4,000.1,00.23,020.7,018.4,002.3,-16.9,-00.4,00.11,00.00,01973.44 20160114182635,100901,v3.1.2 11/1/2010,002,0000000,1452795990,45.47,45.48,10.013,09.992,4.541,4.551,022.1,021.0,05.1,05.1,-16.9,-05.2,-14.9,0001,-057,0983.2,-50.0,00.0,00.2,1.000,-00.3,000.1,00.15,020.7,018.4,002.3,-16.9,-00.4,00.11,00.00,01973.44 20160114182705,100901,v3.1.2 11/1/2010,002,0000000,1452796020,45.47,45.48,10.009,09.984,4.542,4.555,022.8,022.3,05.0,04.9,-16.9,-05.3,-14.9,0001,-057,0983.3,-50.0,00.0,00.3,1.000,-00.3,000.1,00.08,020.8,018.7,002.1,-16.9,-00.4,00.09,00.00,01973.44 20160114182735,100901,v3.1.2 11/1/2010,002,0000000,1452796050,45.47,45.47,10.006,09.976,4.544,4.558,023.2,022.7,04.9,04.6,-16.8,-05.3,-14.8,0001,-057,0983.3,-50.0,00.0,00.3,1.000,-00.3,000.1,00.08,020.8,018.7,002.1,-16.9,-00.4,00.09,00.00,01973.44 20160114182805,100901,v3.1.2 11/1/2010,002,0000000,1452796080,45.46,45.46,10.005,09.978,4.544,4.556,022.7,021.4,04.7,04.4,-16.7,-05.3,-14.7,0001,-057,0983.2,-50.0,00.0,00.3,1.000,-00.3,000.1,00.17,021.2,019.3,001.9,-16.8,-00.4,00.07,00.00,01973.44 20160114182835,100901,v3.1.2 11/1/2010,002,0000000,1452796110,45.46,45.44,10.005,09.971,4.544,4.557,021.5,019.5,04.6,04.0,-16.6,-05.3,-14.6,0001,-057,0983.2,-50.0,00.0,00.2,1.000,-00.4,000.1,00.25,021.2,019.3,001.9,-16.8,-00.4,00.07,00.00,01973.44 20160114182905,100901,v3.1.2 11/1/2010,002,0000000,1452796140,45.47,45.47,10.018,09.995,4.539,4.549,021.3,019.0,05.1,04.9,-16.6,-05.3,-14.6,0001,-058,0983.2,-50.0,00.0,00.2,1.000,-00.4,000.1,00.28,021.4,019.8,001.7,-16.8,-00.4,00.04,00.00,01973.44 20160114182935,100901,v3.1.2 11/1/2010,002,0000000,1452796170,45.47,45.48,10.015,09.988,4.541,4.553,022.8,021.4,05.4,05.2,-16.5,-05.3,-14.5,0001,-058,0983.3,-50.0,00.0,00.3,1.000,-00.3,000.1,00.19,021.4,019.8,001.7,-16.8,-00.4,00.04,00.00,01973.44 20160114183005,100901,v3.1.2 11/1/2010,002,0000000,1452796200,45.48,45.48,10.015,09.992,4.541,4.552,024.8,023.9,05.7,05.6,-16.5,-05.3,-14.5,0001,-057,0983.3,-50.0,00.0,00.3,1.000,-00.3,000.1,00.12,022.5,021.2,001.3,-16.7,-00.3,00.00,00.00,01973.44 20160114183035,100901,v3.1.2 11/1/2010,002,0000000,1452796230,45.49,45.50,10.018,09.997,4.541,4.551,027.4,027.2,06.5,06.8,-16.4,-05.3,-14.4,0001,-058,0983.3,-50.0,00.0,00.5,1.000,-00.3,000.1,00.05,022.5,021.2,001.3,-16.7,-00.3,00.00,00.00,01973.44 20160114183105,100901,v3.1.2 11/1/2010,002,0000000,1452796260,45.50,45.51,10.033,10.000,4.535,4.551,031.4,031.9,07.9,07.6,-16.1,-05.3,-14.2,0001,-059,0983.1,-50.0,00.0,00.6,0.989,-00.3,000.1,-0.03,024.6,023.7,000.9,-16.6,-00.3,-0.05,00.00,01973.44 20160114183135,100901,v3.1.2 11/1/2010,002,0000000,1452796290,45.49,45.49,09.997,09.969,4.550,4.563,032.6,031.5,06.1,05.6,-16.0,-05.4,-14.0,0001,-059,0983.2,-50.0,00.0,00.6,0.990,-00.3,000.1,00.15,024.6,023.7,000.9,-16.6,-00.3,-0.05,00.00,01973.44 20160114183205,100901,v3.1.2 11/1/2010,002,0000000,1452796320,45.50,45.51,10.027,10.003,4.538,4.549,031.7,029.8,07.5,07.3,-15.9,-05.4,-14.0,0001,-059,0983.1,-50.0,00.0,00.6,0.994,-00.3,000.1,00.24,026.4,025.2,001.2,-16.4,-00.3,-0.02,00.00,01973.44 20160114183235,100901,v3.1.2 11/1/2010,002,0000000,1452796350,45.50,45.50,10.012,09.986,4.544,4.557,032.6,031.5,07.1,06.9,-15.7,-05.4,-13.7,0001,-060,0983.2,-50.0,00.0,00.6,0.990,-00.3,000.1,00.14,026.4,025.2,001.2,-16.4,-00.3,-0.02,00.00,01973.44 20160114183305,100901,v3.1.2 11/1/2010,002,0000000,1452796380,45.49,45.50,10.015,09.992,4.542,4.554,031.6,030.7,06.7,06.6,-15.4,-05.4,-13.5,0001,-061,0983.2,-50.0,00.0,00.6,0.992,-00.3,000.1,00.11,028.2,027.1,001.1,-16.1,-00.3,-0.03,00.00,01973.44 20160114183335,100901,v3.1.2 11/1/2010,002,0000000,1452796410,45.51,45.50,10.020,09.993,4.541,4.554,031.5,030.7,07.4,07.2,-15.3,-05.4,-13.3,0001,-061,0983.2,-50.0,00.0,00.6,0.992,-00.3,000.1,00.12,028.2,027.1,001.1,-16.1,-00.3,-0.03,00.00,01973.44 20160114183405,100901,v3.1.2 11/1/2010,002,0000000,1452796440,45.48,45.49,09.995,09.968,4.551,4.563,032.0,031.2,05.9,05.7,-15.3,-05.4,-13.3,0001,-061,0983.1,-50.0,00.0,00.6,0.990,-00.3,000.1,00.10,030.3,029.5,000.8,-15.9,-00.3,-0.06,00.00,01973.44 20160114183435,100901,v3.1.2 11/1/2010,002,0000000,1452796470,45.48,45.49,10.008,09.984,4.544,4.556,028.7,027.5,05.9,05.7,-15.3,-05.4,-13.3,0001,-061,0983.2,-50.0,00.0,00.5,0.999,-00.3,000.1,00.15,030.3,029.5,000.8,-15.9,-00.3,-0.06,00.00,01973.44 20160114183505,100901,v3.1.2 11/1/2010,002,0000000,1452796500,45.48,45.48,10.007,09.983,4.545,4.556,027.3,025.8,05.9,05.6,-15.4,-05.4,-13.4,0001,-060,0983.2,-50.0,00.0,00.4,1.000,-00.3,000.1,00.19,030.8,029.9,000.9,-15.6,-00.3,-0.05,00.00,01973.44 20160114183535,100901,v3.1.2 11/1/2010,002,0000000,1452796530,45.49,45.50,10.029,10.006,4.535,4.547,027.5,026.6,06.9,06.8,-15.5,-05.4,-13.4,0001,-060,0983.2,-50.0,00.0,00.4,1.000,-00.3,000.1,00.12,030.8,029.9,000.9,-15.6,-00.3,-0.05,00.00,01973.44 20160114183605,100901,v3.1.2 11/1/2010,002,0000000,1452796560,45.50,45.51,10.044,10.019,4.530,4.542,030.0,029.6,08.3,08.2,-15.5,-05.4,-13.5,0001,-060,0983.1,-50.0,00.0,00.5,0.994,-00.3,000.1,00.07,030.5,029.4,001.1,-15.5,-00.3,-0.03,00.00,01973.44 20160114183635,100901,v3.1.2 11/1/2010,002,0000000,1452796590,45.51,45.51,10.008,09.979,4.547,4.561,036.7,036.8,08.1,08.0,-15.5,-05.4,-13.5,0001,-060,0983.2,-50.0,00.0,00.8,0.970,-00.3,000.1,00.01,030.5,029.4,001.1,-15.5,-00.3,-0.03,00.00,01973.44 20160114183705,100901,v3.1.2 11/1/2010,002,0000000,1452796620,45.48,45.48,09.995,09.971,4.551,4.562,035.9,035.6,06.3,06.2,-15.7,-05.4,-13.7,0001,-059,0983.2,-50.0,00.0,00.8,0.976,-00.3,000.1,00.05,031.3,030.6,000.8,-15.5,-00.3,-0.07,00.00,01973.44 20160114183735,100901,v3.1.2 11/1/2010,002,0000000,1452796650,45.50,45.51,10.031,09.996,4.536,4.553,031.2,031.8,07.9,07.7,-16.0,-05.4,-14.0,0001,-059,0983.3,-50.0,00.0,00.6,0.989,-00.3,000.1,-0.04,031.3,030.6,000.8,-15.5,-00.3,-0.07,00.00,01973.44 20160114183805,100901,v3.1.2 11/1/2010,002,0000000,1452796680,45.49,45.49,09.996,09.975,4.551,4.560,031.8,032.9,06.2,06.5,-16.1,-05.4,-14.1,0001,-059,0983.2,-50.0,00.0,00.7,0.986,-00.3,000.1,-0.10,031.4,031.0,000.4,-15.6,-00.3,-0.11,00.00,01973.44 20160114183835,100901,v3.1.2 11/1/2010,002,0000000,1452796710,45.47,45.47,09.999,09.970,4.548,4.561,028.6,028.5,05.2,05.1,-16.1,-05.3,-14.1,0001,-059,0983.2,-50.0,00.0,00.5,0.997,-00.3,000.1,00.04,031.4,031.0,000.4,-15.6,-00.3,-0.11,00.00,01973.44 20160114183905,100901,v3.1.2 11/1/2010,002,0000000,1452796740,45.47,45.48,10.015,09.992,4.541,4.552,025.5,025.0,06.0,05.9,-16.3,-05.4,-14.2,0001,-058,0983.2,-50.0,00.0,00.4,1.000,-00.3,000.1,00.08,030.1,029.8,000.3,-15.8,-00.3,-0.11,00.00,01973.44 20160114183935,100901,v3.1.2 11/1/2010,002,0000000,1452796770,45.48,45.49,10.012,09.988,4.543,4.555,028.4,027.6,06.5,06.4,-16.4,-05.4,-14.4,0001,-058,0983.1,-50.0,00.0,00.5,0.999,-00.3,000.1,00.11,030.1,029.8,000.3,-15.8,-00.3,-0.11,00.00,01973.44 20160114184005,100901,v3.1.2 11/1/2010,002,0000000,1452796800,45.46,45.45,09.982,09.951,4.554,4.567,028.5,027.7,04.6,04.2,-16.5,-05.4,-14.5,0001,-058,0983.1,-50.0,00.0,00.5,0.999,-00.3,000.1,00.11,030.3,030.2,000.2,-16.0,-00.3,-0.13,00.00,01973.44 20160114184035,100901,v3.1.2 11/1/2010,002,0000000,1452796830,45.43,45.43,09.993,09.964,4.546,4.559,022.6,021.8,04.2,03.9,-16.5,-05.4,-14.5,0001,-057,0983.1,-50.0,00.0,00.3,1.000,-00.3,000.1,00.12,030.3,030.2,000.2,-16.0,-00.3,-0.13,00.00,01973.44 20160114184105,100901,v3.1.2 11/1/2010,002,0000000,1452796860,45.45,45.45,10.007,09.982,4.542,4.553,019.7,018.8,04.6,04.4,-16.6,-05.4,-14.6,0001,-057,0983.1,-50.0,00.0,00.2,1.000,-00.4,000.1,00.13,028.3,028.0,000.3,-16.2,-00.3,-0.12,00.00,01973.44 20160114184135,100901,v3.1.2 11/1/2010,002,0000000,1452796890,45.47,45.47,10.024,09.997,4.536,4.548,021.3,020.3,05.5,05.3,-16.7,-05.4,-14.7,0001,-057,0983.1,-50.0,00.0,00.2,1.000,-00.3,000.1,00.14,028.3,028.0,000.3,-16.2,-00.3,-0.12,00.00,01973.44 20160114184205,100901,v3.1.2 11/1/2010,002,0000000,1452796920,45.48,45.48,10.015,09.988,4.541,4.553,024.3,023.3,05.8,05.5,-16.6,-05.4,-14.7,0001,-057,0983.1,-50.0,00.0,00.3,1.000,-00.3,000.1,00.15,026.0,025.5,000.4,-16.4,-00.3,-0.10,00.00,01973.44 20160114184235,100901,v3.1.2 11/1/2010,002,0000000,1452796950,45.48,45.48,10.021,09.995,4.539,4.550,026.2,025.2,06.2,06.0,-16.6,-05.4,-14.6,0001,-057,0983.0,-50.0,00.0,00.4,1.000,-00.3,000.1,00.14,026.0,025.5,000.4,-16.4,-00.3,-0.10,00.00,01973.44 20160114184305,100901,v3.1.2 11/1/2010,002,0000000,1452796980,45.49,45.50,10.026,10.002,4.537,4.549,027.8,026.8,06.9,06.8,-16.6,-05.5,-14.6,0001,-057,0983.1,-50.0,00.0,00.4,1.000,-00.3,000.1,00.14,025.2,024.3,000.9,-16.5,-00.3,-0.05,00.00,01973.44 20160114184335,100901,v3.1.2 11/1/2010,002,0000000,1452797010,45.48,45.48,10.005,09.978,4.545,4.558,028.6,027.7,05.8,05.5,-16.4,-05.5,-14.5,0001,-058,0983.2,-50.0,00.0,00.5,0.999,-00.3,000.1,00.13,025.2,024.3,000.9,-16.5,-00.3,-0.05,00.00,01973.44 20160114184405,100901,v3.1.2 11/1/2010,002,0000000,1452797040,45.48,45.49,10.025,10.006,4.537,4.547,028.2,027.2,06.9,07.0,-16.4,-05.5,-14.4,0001,-058,0983.1,-50.0,00.0,00.5,1.000,-00.3,000.1,00.13,025.7,024.8,000.9,-16.5,-00.3,-0.04,00.00,01973.44 20160114184435,100901,v3.1.2 11/1/2010,002,0000000,1452797070,45.48,45.49,10.003,09.978,4.547,4.559,029.7,029.1,06.2,06.1,-16.4,-05.5,-14.4,0001,-058,0983.2,-50.0,00.0,00.5,0.996,-00.3,000.1,00.08,025.7,024.8,000.9,-16.5,-00.3,-0.04,00.00,01973.44 20160114184505,100901,v3.1.2 11/1/2010,002,0000000,1452797100,45.48,45.48,10.010,09.985,4.543,4.555,028.0,029.1,05.7,06.1,-16.5,-05.5,-14.5,0001,-058,0983.1,-50.0,00.0,00.5,0.996,-00.3,000.1,-0.10,025.6,025.0,000.6,-16.5,-00.3,-0.08,00.00,01973.44 20160114184535,100901,v3.1.2 11/1/2010,002,0000000,1452797130,45.48,45.48,10.007,09.982,4.545,4.556,026.0,028.1,05.6,06.1,-16.5,-05.5,-14.5,0001,-058,0983.1,-50.0,00.0,00.5,0.998,-00.3,000.1,-0.21,025.6,025.0,000.6,-16.5,-00.3,-0.08,00.00,01973.44 20160114184605,100901,v3.1.2 11/1/2010,002,0000000,1452797160,45.48,45.48,10.005,09.977,4.545,4.558,026.6,027.7,05.5,05.5,-16.6,-05.5,-14.6,0001,-057,0983.1,-50.0,00.0,00.5,0.999,-00.3,000.1,-0.10,027.0,026.8,000.2,-16.5,-00.3,-0.13,00.00,01973.44 20160114184635,100901,v3.1.2 11/1/2010,002,0000000,1452797190,45.46,45.45,10.003,09.965,4.545,4.561,024.2,024.2,04.8,04.3,-16.7,-05.5,-14.7,0001,-057,0983.2,-50.0,00.0,00.3,1.000,-00.3,000.1,00.02,027.0,026.8,000.2,-16.5,-00.3,-0.13,00.00,01973.44 20160114184705,100901,v3.1.2 11/1/2010,002,0000000,1452797220,45.48,45.48,10.027,09.994,4.535,4.550,023.3,021.7,06.2,05.3,-16.8,-05.5,-14.8,0001,-057,0983.1,-50.0,00.0,00.3,1.000,-00.3,000.1,00.21,026.8,026.5,000.3,-16.6,-00.3,-0.12,00.00,01973.44 20160114184735,100901,v3.1.2 11/1/2010,002,0000000,1452797250,45.46,45.46,09.991,09.970,4.550,4.560,026.0,022.1,05.0,04.3,-16.9,-05.5,-14.9,0001,-057,0983.0,-50.0,00.0,00.3,1.000,-00.3,000.1,00.45,026.8,026.5,000.3,-16.6,-00.3,-0.12,00.00,01973.44 20160114184805,100901,v3.1.2 11/1/2010,002,0000000,1452797280,45.44,45.45,10.000,09.981,4.544,4.554,023.3,020.9,04.4,04.5,-16.9,-05.5,-14.9,0001,-057,0983.1,-50.0,00.0,00.2,1.000,-00.3,000.1,00.29,025.9,025.3,000.5,-16.6,-00.3,-0.09,00.00,01973.44 20160114184835,100901,v3.1.2 11/1/2010,002,0000000,1452797310,45.48,45.48,10.023,09.995,4.538,4.550,022.6,022.4,06.0,05.9,-16.9,-05.6,-14.9,0001,-057,0983.1,-50.0,00.0,00.3,1.000,-00.3,000.1,00.05,025.9,025.3,000.5,-16.6,-00.3,-0.09,00.00,01973.44 20160114184905,100901,v3.1.2 11/1/2010,002,0000000,1452797340,45.46,45.45,09.993,09.962,4.549,4.562,025.2,024.2,04.7,04.2,-17.0,-05.6,-14.9,0001,-056,0983.1,-50.0,00.0,00.3,1.000,-00.3,000.1,00.14,025.3,024.7,000.5,-16.8,-00.3,-0.09,00.00,01973.44 20160114184935,100901,v3.1.2 11/1/2010,002,0000000,1452797370,45.43,45.42,09.992,09.962,4.547,4.559,021.8,020.6,04.0,03.7,-17.0,-05.6,-15.0,0001,-056,0983.0,-50.0,00.0,00.2,1.000,-00.3,000.1,00.16,025.3,024.7,000.5,-16.8,-00.3,-0.09,00.00,01973.44 20160114185005,100901,v3.1.2 11/1/2010,002,0000000,1452797400,45.43,45.42,10.003,09.970,4.542,4.556,018.9,017.4,04.3,03.7,-17.1,-05.6,-15.1,0001,-056,0983.1,-50.0,00.0,00.2,1.000,-00.4,000.1,00.19,023.4,022.4,001.1,-16.9,-00.3,-0.03,00.00,01973.44 20160114185035,100901,v3.1.2 11/1/2010,002,0000000,1452797430,45.44,45.43,10.005,09.976,4.542,4.553,019.0,016.6,04.4,03.8,-17.1,-05.6,-15.1,0001,-056,0983.2,-50.0,00.0,00.1,1.000,-00.4,000.1,00.30,023.4,022.4,001.1,-16.9,-00.3,-0.03,00.00,01973.44 20160114185105,100901,v3.1.2 11/1/2010,002,0000000,1452797460,45.46,45.45,10.013,09.990,4.540,4.550,019.9,017.6,04.7,04.6,-17.1,-05.6,-15.2,0001,-056,0983.1,-50.0,00.0,00.2,1.000,-00.4,000.1,00.28,022.1,020.4,001.7,-17.0,-00.3,00.05,00.00,01973.44 20160114185135,100901,v3.1.2 11/1/2010,002,0000000,1452797490,45.45,45.46,10.004,09.974,4.544,4.557,021.5,020.3,04.7,04.4,-17.1,-05.6,-15.1,0001,-056,0983.1,-50.0,00.0,00.2,1.000,-00.3,000.1,00.16,022.1,020.4,001.7,-17.0,-00.3,00.05,00.00,01973.44 20160114185205,100901,v3.1.2 11/1/2010,002,0000000,1452797520,45.48,45.48,10.023,09.998,4.537,4.549,022.9,021.9,05.7,05.5,-17.0,-05.7,-15.1,0001,-056,0983.2,-50.0,00.0,00.3,1.000,-00.3,000.1,00.13,022.0,020.4,001.6,-17.0,-00.3,00.04,00.00,01973.44 20160114185235,100901,v3.1.2 11/1/2010,002,0000000,1452797550,45.48,45.48,10.010,09.985,4.543,4.555,024.7,023.5,05.5,05.4,-17.0,-05.7,-15.0,0001,-057,0983.3,-50.0,00.0,00.3,1.000,-00.3,000.1,00.15,022.0,020.4,001.6,-17.0,-00.3,00.04,00.00,01973.44 20160114185305,100901,v3.1.2 11/1/2010,002,0000000,1452797580,45.46,45.46,10.002,09.975,4.546,4.558,024.5,023.7,04.8,04.6,-16.9,-05.7,-14.9,0001,-057,0983.0,-50.0,00.0,00.3,1.000,-00.3,000.1,00.12,022.3,021.0,001.3,-17.0,-00.3,00.00,00.00,01973.44 20160114185335,100901,v3.1.2 11/1/2010,002,0000000,1452797610,45.47,45.47,10.012,09.985,4.541,4.553,022.4,021.7,05.0,04.9,-17.0,-05.7,-14.9,0001,-057,0983.1,-50.0,00.0,00.3,1.000,-00.3,000.1,00.11,022.3,021.0,001.3,-17.0,-00.3,00.00,00.00,01973.44 20160114185405,100901,v3.1.2 11/1/2010,002,0000000,1452797640,45.48,45.48,10.026,10.002,4.536,4.547,023.7,023.0,06.1,06.2,-17.0,-05.7,-15.0,0001,-056,0983.1,-50.0,00.0,00.3,1.000,-00.3,000.1,00.10,022.0,020.7,001.2,-17.0,-00.3,-0.01,00.00,01973.44 20160114185435,100901,v3.1.2 11/1/2010,002,0000000,1452797670,45.47,45.48,10.005,09.977,4.545,4.558,026.0,025.2,05.4,05.1,-17.0,-05.7,-15.0,0001,-057,0983.2,-50.0,00.0,00.4,1.000,-00.3,000.1,00.11,022.0,020.7,001.2,-17.0,-00.3,-0.01,00.00,01973.44 20160114185505,100901,v3.1.2 11/1/2010,002,0000000,1452797700,45.47,45.47,10.002,09.974,4.546,4.559,025.3,023.9,05.0,04.6,-17.0,-05.7,-15.0,0001,-056,0983.1,-50.0,00.0,00.3,1.000,-00.3,000.1,00.18,023.3,022.0,001.2,-17.0,-00.3,-0.01,00.00,01973.44 20160114185535,100901,v3.1.2 11/1/2010,002,0000000,1452797730,45.45,45.43,09.997,09.968,4.546,4.558,022.6,020.4,04.4,03.9,-17.0,-05.7,-15.0,0001,-056,0983.1,-50.0,00.0,00.2,1.000,-00.3,000.1,00.27,023.3,022.0,001.2,-17.0,-00.3,-0.01,00.00,01973.44 20160114185605,100901,v3.1.2 11/1/2010,002,0000000,1452797760,45.43,45.42,09.997,09.970,4.545,4.556,020.1,017.7,04.1,03.7,-17.0,-05.7,-15.0,0001,-057,0983.1,-50.0,00.0,00.2,1.000,-00.4,000.1,00.30,023.3,022.0,001.3,-17.0,-00.3,-0.01,00.00,01973.44 20160114185635,100901,v3.1.2 11/1/2010,002,0000000,1452797790,45.42,45.43,09.997,09.976,4.544,4.554,018.6,017.1,03.9,03.9,-17.0,-05.7,-14.9,0001,-057,0983.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.20,023.3,022.0,001.3,-17.0,-00.3,-0.01,00.00,01973.44 20160114185705,100901,v3.1.2 11/1/2010,002,0000000,1452797820,45.44,45.44,10.010,09.979,4.540,4.553,018.5,017.3,04.5,04.0,-16.9,-05.8,-14.9,0001,-057,0983.2,-50.0,00.0,00.1,1.000,-00.4,000.1,00.16,022.4,021.1,001.3,-17.0,-00.3,00.00,00.00,01973.44 20160114185735,100901,v3.1.2 11/1/2010,002,0000000,1452797850,45.45,45.45,10.010,09.984,4.541,4.553,019.9,018.3,04.7,04.4,-17.0,-05.8,-15.0,0001,-056,0983.0,-50.0,00.0,00.2,1.000,-00.4,000.1,00.21,022.4,021.1,001.3,-17.0,-00.3,00.00,00.00,01973.44 20160114185805,100901,v3.1.2 11/1/2010,002,0000000,1452797880,45.46,45.46,10.008,09.983,4.542,4.553,021.0,019.6,04.7,04.5,-17.0,-05.8,-15.0,0001,-056,0983.2,-50.0,00.0,00.2,1.000,-00.4,000.1,00.19,021.7,020.3,001.4,-17.0,-00.3,00.01,00.00,01973.44 20160114185835,100901,v3.1.2 11/1/2010,002,0000000,1452797910,45.45,45.45,10.005,09.977,4.543,4.555,021.0,019.6,04.6,04.2,-16.9,-05.8,-15.0,0001,-057,0983.1,-50.0,00.0,00.2,1.000,-00.4,000.1,00.18,021.7,020.3,001.4,-17.0,-00.3,00.01,00.00,01973.44 20160114185905,100901,v3.1.2 11/1/2010,002,0000000,1452797940,45.44,45.42,09.996,09.968,4.545,4.557,020.3,018.7,04.1,03.8,-16.9,-05.8,-14.9,0001,-057,0983.2,-50.0,00.0,00.2,1.000,-00.4,000.1,00.21,021.1,019.4,001.6,-17.0,-00.4,00.04,00.00,01973.44 20160114185935,100901,v3.1.2 11/1/2010,002,0000000,1452797970,45.43,45.42,09.998,09.969,4.544,4.556,019.2,017.5,04.1,03.6,-16.9,-05.8,-14.9,0001,-057,0983.2,-50.0,00.0,00.2,1.000,-00.4,000.1,00.22,021.1,019.4,001.6,-17.0,-00.4,00.04,00.00,01973.44