20160114200005,100901,v3.1.2 11/1/2010,002,0000000,1452801600,45.47,45.48,10.023,10.001,4.537,4.547,021.4,019.2,05.8,05.6,-15.7,-05.9,-13.6,0001,-046,0983.1,-50.0,00.0,00.2,1.000,-00.4,000.1,00.27,027.9,027.0,000.9,-15.5,-00.3,-0.04,00.00,01973.49 20160114200035,100901,v3.1.2 11/1/2010,002,0000000,1452801630,45.48,45.48,10.027,10.000,4.536,4.548,025.7,024.9,06.6,06.3,-15.7,-05.9,-13.7,0001,-047,0983.2,-50.0,00.0,00.4,1.000,-00.3,000.1,00.12,027.9,027.0,000.9,-15.5,-00.3,-0.04,00.00,01973.49 20160114200105,100901,v3.1.2 11/1/2010,002,0000000,1452801660,45.48,45.49,10.007,09.978,4.545,4.559,028.9,028.2,06.3,05.9,-15.7,-05.9,-13.7,0001,-048,0983.2,-50.0,00.0,00.5,0.998,-00.3,000.1,00.11,027.5,026.8,000.7,-15.5,-00.3,-0.07,00.00,01973.49 20160114200135,100901,v3.1.2 11/1/2010,002,0000000,1452801690,45.47,45.47,10.002,09.977,4.546,4.557,028.1,026.0,05.4,04.9,-15.6,-05.9,-13.6,0001,-049,0983.2,-50.0,00.0,00.4,1.000,-00.3,000.1,00.26,027.5,026.8,000.7,-15.5,-00.3,-0.07,00.00,01973.49 20160114200205,100901,v3.1.2 11/1/2010,002,0000000,1452801720,45.49,45.49,10.034,10.013,4.534,4.544,027.5,025.2,07.4,07.4,-15.5,-05.9,-13.5,0001,-049,0983.3,-50.0,00.0,00.4,1.000,-00.3,000.1,00.29,026.8,025.6,001.2,-15.5,-00.3,-0.01,00.00,01973.49 20160114200235,100901,v3.1.2 11/1/2010,002,0000000,1452801750,45.48,45.48,10.005,09.979,4.546,4.558,029.9,029.1,06.2,06.0,-15.5,-05.8,-13.5,0001,-050,0983.4,-50.0,00.0,00.5,0.996,-00.3,000.1,00.12,026.8,025.6,001.2,-15.5,-00.3,-0.01,00.00,01973.49 20160114200305,100901,v3.1.2 11/1/2010,002,0000000,1452801780,45.49,45.50,10.022,10.001,4.539,4.549,030.6,029.7,07.2,07.1,-15.4,-05.8,-13.4,0001,-050,0983.1,-50.0,00.0,00.6,0.994,-00.3,000.1,00.12,026.8,025.2,001.6,-15.6,-00.3,00.03,00.00,01973.49 20160114200335,100901,v3.1.2 11/1/2010,002,0000000,1452801810,45.51,45.50,10.041,10.014,4.532,4.544,032.8,032.3,08.7,08.7,-15.4,-05.8,-13.4,0001,-051,0983.2,-50.0,00.0,00.7,0.987,-00.3,000.1,00.09,026.8,025.2,001.6,-15.6,-00.3,00.03,00.00,01973.49 20160114200405,100901,v3.1.2 11/1/2010,002,0000000,1452801840,45.52,45.53,10.031,10.013,4.538,4.547,040.4,040.0,10.1,10.2,-15.3,-05.8,-13.4,0001,-051,0983.3,-50.0,00.0,01.0,0.954,-00.3,000.1,00.07,029.8,028.5,001.3,-15.5,-00.3,00.00,00.00,01973.49 20160114200435,100901,v3.1.2 11/1/2010,002,0000000,1452801870,45.49,45.51,09.985,09.961,4.556,4.568,043.2,042.3,07.4,07.3,-15.3,-05.8,-13.3,0001,-051,0983.2,-50.0,00.0,01.1,0.941,-00.3,000.1,00.11,029.8,028.5,001.3,-15.5,-00.3,00.00,00.00,01973.49 20160114200505,100901,v3.1.2 11/1/2010,002,0000000,1452801900,45.48,45.49,09.993,09.965,4.552,4.565,035.7,035.1,06.3,06.1,-15.3,-05.8,-13.3,0001,-052,0983.2,-50.0,00.0,00.8,0.977,-00.3,000.1,00.09,032.6,031.6,001.0,-15.4,-00.3,-0.04,00.00,01973.49 20160114200535,100901,v3.1.2 11/1/2010,002,0000000,1452801930,45.44,45.44,09.979,09.951,4.554,4.566,027.3,026.3,04.3,04.0,-15.3,-05.7,-13.3,0001,-051,0983.2,-50.0,00.0,00.4,1.000,-00.3,000.1,00.14,032.6,031.6,001.0,-15.4,-00.3,-0.04,00.00,01973.49 20160114200605,100901,v3.1.2 11/1/2010,002,0000000,1452801960,45.44,45.43,09.999,09.964,4.545,4.559,021.8,020.2,04.4,03.9,-15.3,-05.7,-13.3,0001,-051,0983.2,-50.0,00.0,00.2,1.000,-00.3,000.1,00.20,031.2,030.0,001.2,-15.4,-00.3,-0.02,00.00,01973.49 20160114200635,100901,v3.1.2 11/1/2010,002,0000000,1452801990,45.47,45.47,10.030,10.008,4.533,4.544,021.1,019.3,05.9,05.7,-15.4,-05.7,-13.4,0001,-051,0983.2,-50.0,00.0,00.2,1.000,-00.4,000.1,00.24,031.2,030.0,001.2,-15.4,-00.3,-0.02,00.00,01973.49 20160114200705,100901,v3.1.2 11/1/2010,002,0000000,1452802020,45.49,45.49,10.032,10.004,4.534,4.547,026.0,024.6,07.1,06.8,-15.5,-05.7,-13.4,0001,-050,0983.2,-50.0,00.0,00.4,1.000,-00.3,000.1,00.18,030.9,029.9,001.0,-15.4,-00.3,-0.04,00.00,01973.49 20160114200735,100901,v3.1.2 11/1/2010,002,0000000,1452802050,45.48,45.49,10.000,09.970,4.548,4.562,030.8,029.9,06.2,05.8,-15.5,-05.7,-13.5,0001,-050,0983.2,-50.0,00.0,00.6,0.994,-00.3,000.1,00.12,030.9,029.9,001.0,-15.4,-00.3,-0.04,00.00,01973.49 20160114200805,100901,v3.1.2 11/1/2010,002,0000000,1452802080,45.48,45.48,10.008,09.973,4.544,4.560,029.5,027.6,06.0,05.0,-15.5,-05.7,-13.5,0001,-050,0983.1,-50.0,00.0,00.5,0.999,-00.3,000.1,00.24,030.7,029.5,001.2,-15.4,-00.3,-0.02,00.00,01973.49 20160114200835,100901,v3.1.2 11/1/2010,002,0000000,1452802110,45.48,45.48,10.010,09.988,4.543,4.553,026.4,023.6,05.8,05.3,-15.5,-05.7,-13.5,0001,-049,0983.2,-50.0,00.0,00.3,1.000,-00.3,000.1,00.34,030.7,029.5,001.2,-15.4,-00.3,-0.02,00.00,01973.49 20160114200905,100901,v3.1.2 11/1/2010,002,0000000,1452802140,45.47,45.47,10.006,09.978,4.544,4.557,025.0,022.5,05.3,04.7,-15.6,-05.7,-13.6,0001,-048,0983.1,-50.0,00.0,00.3,1.000,-00.3,000.1,00.31,027.6,026.0,001.6,-15.4,-00.3,00.03,00.00,01973.49 20160114200935,100901,v3.1.2 11/1/2010,002,0000000,1452802170,45.46,45.47,09.999,09.987,4.546,4.553,023.8,022.3,04.8,05.1,-15.6,-05.6,-13.6,0001,-048,0983.2,-50.0,00.0,00.3,1.000,-00.3,000.1,00.20,027.6,026.0,001.6,-15.4,-00.3,00.03,00.00,01973.49 20160114201005,100901,v3.1.2 11/1/2010,002,0000000,1452802200,45.47,45.48,10.022,09.995,4.537,4.550,023.1,022.9,05.7,05.6,-15.7,-05.6,-13.6,0001,-047,0983.2,-50.0,00.0,00.3,1.000,-00.3,000.1,00.05,025.1,023.6,001.5,-15.5,-00.3,00.02,00.00,01973.49 20160114201035,100901,v3.1.2 11/1/2010,002,0000000,1452802230,45.49,45.49,10.029,09.996,4.536,4.550,025.7,025.6,06.8,06.4,-15.8,-05.6,-13.8,0001,-045,0983.3,-50.0,00.0,00.4,1.000,-00.3,000.1,00.04,025.1,023.6,001.5,-15.5,-00.3,00.02,00.00,01973.49 20160114201105,100901,v3.1.2 11/1/2010,002,0000000,1452802260,45.47,45.47,09.995,09.967,4.550,4.562,028.4,027.2,05.3,05.0,-15.8,-05.6,-13.8,0001,-045,0983.2,-50.0,00.0,00.5,0.999,-00.3,000.1,00.15,026.4,025.0,001.4,-15.6,-00.3,00.01,00.00,01973.49 20160114201135,100901,v3.1.2 11/1/2010,002,0000000,1452802290,45.47,45.47,10.008,09.986,4.543,4.554,025.8,024.7,05.4,05.3,-15.8,-05.6,-13.8,0001,-044,0983.3,-50.0,00.0,00.4,1.000,-00.3,000.1,00.16,026.4,025.0,001.4,-15.6,-00.3,00.01,00.00,01973.49 20160114201205,100901,v3.1.2 11/1/2010,002,0000000,1452802320,45.48,45.48,10.015,09.988,4.541,4.554,025.3,024.7,06.0,05.9,-16.0,-05.6,-13.9,0001,-043,0983.2,-50.0,00.0,00.4,1.000,-00.3,000.1,00.09,026.3,025.0,001.3,-15.7,-00.3,-0.00,00.00,01973.49 20160114201235,100901,v3.1.2 11/1/2010,002,0000000,1452802350,45.48,45.48,10.015,09.986,4.541,4.555,027.3,025.9,06.2,05.6,-16.0,-05.6,-14.1,0001,-042,0983.3,-50.0,00.0,00.4,1.000,-00.3,000.1,00.17,026.3,025.0,001.3,-15.7,-00.3,-0.00,00.00,01973.49 20160114201305,100901,v3.1.2 11/1/2010,002,0000000,1452802380,45.48,45.48,10.011,09.988,4.543,4.554,027.5,025.2,06.0,05.6,-16.0,-05.6,-14.0,0001,-041,0983.3,-50.0,00.0,00.4,1.000,-00.3,000.1,00.28,025.9,024.5,001.3,-15.8,-00.3,00.01,00.00,01973.49 20160114201335,100901,v3.1.2 11/1/2010,002,0000000,1452802410,45.47,45.47,10.000,09.976,4.547,4.558,026.2,024.2,05.1,04.8,-15.9,-05.6,-13.9,0001,-040,0983.4,-50.0,00.0,00.4,1.000,-00.3,000.1,00.25,025.9,024.5,001.3,-15.8,-00.3,00.01,00.00,01973.49 20160114201405,100901,v3.1.2 11/1/2010,002,0000000,1452802440,45.46,45.47,10.005,09.981,4.544,4.555,023.9,022.3,05.0,04.8,-15.9,-05.6,-13.9,0001,-039,0983.3,-50.0,00.0,00.3,1.000,-00.3,000.1,00.20,025.6,024.5,001.1,-15.9,-00.3,-0.02,00.00,01973.49 20160114201435,100901,v3.1.2 11/1/2010,002,0000000,1452802470,45.44,45.42,09.996,09.961,4.546,4.560,022.0,020.2,04.4,03.7,-15.8,-05.6,-13.8,0001,-039,0983.3,-50.0,00.0,00.2,1.000,-00.3,000.1,00.24,025.6,024.5,001.1,-15.9,-00.3,-0.02,00.00,01973.49 20160114201505,100901,v3.1.2 11/1/2010,002,0000000,1452802500,45.43,45.41,10.000,09.968,4.543,4.555,020.1,017.3,04.2,03.6,-15.8,-05.5,-13.8,0001,-038,0983.2,-50.0,00.0,00.2,1.000,-00.4,000.1,00.34,025.0,023.4,001.7,-15.9,-00.3,00.04,00.00,01973.49 20160114201535,100901,v3.1.2 11/1/2010,002,0000000,1452802530,45.44,45.43,10.004,09.974,4.543,4.554,019.5,016.7,04.4,03.9,-15.8,-05.5,-13.8,0001,-038,0983.4,-50.0,00.0,00.1,1.000,-00.4,000.1,00.34,025.0,023.4,001.7,-15.9,-00.3,00.04,00.00,01973.49 20160114201605,100901,v3.1.2 11/1/2010,002,0000000,1452802560,45.45,45.43,10.009,09.979,4.541,4.553,019.9,017.4,04.5,04.0,-15.8,-05.5,-13.8,0001,-038,0983.4,-50.0,00.0,00.2,1.000,-00.4,000.1,00.31,023.3,021.4,001.9,-15.9,-00.3,00.08,00.00,01973.49 20160114201635,100901,v3.1.2 11/1/2010,002,0000000,1452802590,45.44,45.43,10.004,09.973,4.542,4.555,020.0,017.6,04.4,03.9,-15.8,-05.5,-13.8,0001,-039,0983.3,-50.0,00.0,00.2,1.000,-00.4,000.1,00.30,023.3,021.4,001.9,-15.9,-00.3,00.08,00.00,01973.49 20160114201705,100901,v3.1.2 11/1/2010,002,0000000,1452802620,45.43,45.42,09.996,09.970,4.545,4.555,020.0,017.5,04.1,03.7,-15.8,-05.5,-13.7,0001,-038,0983.4,-50.0,00.0,00.2,1.000,-00.4,000.1,00.32,022.3,019.9,002.3,-15.8,-00.3,00.12,00.00,01973.49 20160114201735,100901,v3.1.2 11/1/2010,002,0000000,1452802650,45.43,45.43,09.999,09.978,4.543,4.553,019.2,016.9,04.1,03.9,-15.8,-05.5,-13.8,0001,-037,0983.3,-50.0,00.0,00.1,1.000,-00.4,000.1,00.29,022.3,019.9,002.3,-15.8,-00.3,00.12,00.00,01973.49 20160114201805,100901,v3.1.2 11/1/2010,002,0000000,1452802680,45.45,45.42,10.010,09.973,4.540,4.554,019.0,016.9,04.5,03.8,-15.8,-05.5,-13.8,0001,-036,0983.3,-50.0,00.0,00.1,1.000,-00.4,000.1,00.26,020.6,018.3,002.3,-15.8,-00.4,00.12,00.00,01973.49 20160114201835,100901,v3.1.2 11/1/2010,002,0000000,1452802710,45.45,45.43,10.008,09.978,4.541,4.554,020.0,017.4,04.6,04.0,-15.9,-05.5,-13.9,0001,-035,0983.3,-50.0,00.0,00.2,1.000,-00.4,000.1,00.32,020.6,018.3,002.3,-15.8,-00.4,00.12,00.00,01973.49 20160114201905,100901,v3.1.2 11/1/2010,002,0000000,1452802740,45.44,45.43,09.997,09.973,4.545,4.555,020.6,018.0,04.2,03.9,-15.9,-05.5,-13.9,0001,-034,0983.4,-50.0,00.0,00.2,1.000,-00.4,000.1,00.32,019.9,017.4,002.5,-15.8,-00.4,00.14,00.00,01973.49 20160114201935,100901,v3.1.2 11/1/2010,002,0000000,1452802770,45.45,45.46,10.013,09.989,4.540,4.551,020.6,018.5,04.9,04.5,-15.9,-05.5,-13.9,0001,-033,0983.4,-50.0,00.0,00.2,1.000,-00.4,000.1,00.26,019.9,017.4,002.5,-15.8,-00.4,00.14,00.00,01973.49 20160114202005,100901,v3.1.2 11/1/2010,002,0000000,1452802800,45.44,45.44,09.998,09.971,4.545,4.557,021.2,019.3,04.5,04.0,-16.0,-05.5,-14.0,0001,-033,0983.3,-50.0,00.0,00.2,1.000,-00.4,000.1,00.25,020.1,017.8,002.3,-15.8,-00.4,00.12,00.00,01973.49 20160114202035,100901,v3.1.2 11/1/2010,002,0000000,1452802830,45.42,45.41,09.989,09.967,4.546,4.556,020.2,018.3,03.8,03.7,-16.0,-05.5,-14.0,0001,-032,0983.3,-50.0,00.0,00.2,1.000,-00.4,000.1,00.25,020.1,017.8,002.3,-15.8,-00.4,00.12,00.00,01973.49 20160114202105,100901,v3.1.2 11/1/2010,002,0000000,1452802860,45.44,45.43,10.007,09.978,4.541,4.552,018.5,016.8,04.3,04.0,-16.1,-05.4,-14.1,0001,-032,0983.4,-50.0,00.0,00.1,1.000,-00.4,000.1,00.23,019.9,017.7,002.2,-15.9,-00.4,00.10,00.00,01973.49 20160114202135,100901,v3.1.2 11/1/2010,002,0000000,1452802890,45.45,45.45,10.008,09.983,4.541,4.552,019.4,017.9,04.6,04.3,-16.1,-05.4,-14.1,0001,-033,0983.3,-50.0,00.0,00.2,1.000,-00.4,000.1,00.20,019.9,017.7,002.2,-15.9,-00.4,00.10,00.00,01973.49 20160114202205,100901,v3.1.2 11/1/2010,002,0000000,1452802920,45.45,45.45,10.010,09.977,4.541,4.555,020.9,019.3,04.8,04.2,-16.2,-05.4,-14.2,0001,-034,0983.3,-50.0,00.0,00.2,1.000,-00.4,000.1,00.21,020.0,018.1,002.0,-16.0,-00.4,00.08,00.00,01973.49 20160114202235,100901,v3.1.2 11/1/2010,002,0000000,1452802950,45.45,45.43,10.007,09.967,4.542,4.557,021.6,018.7,04.9,03.7,-16.2,-05.4,-14.2,0001,-033,0983.2,-50.0,00.0,00.2,1.000,-00.4,000.1,00.36,020.0,018.1,002.0,-16.0,-00.4,00.08,00.00,01973.49 20160114202305,100901,v3.1.2 11/1/2010,002,0000000,1452802980,45.45,45.42,10.004,09.970,4.543,4.555,021.9,017.3,04.8,03.7,-16.3,-05.4,-14.3,0001,-031,0983.3,-50.0,00.0,00.2,1.000,-00.4,000.1,00.55,020.6,018.1,002.5,-16.1,-00.4,00.14,00.00,01973.49 20160114202335,100901,v3.1.2 11/1/2010,002,0000000,1452803010,45.45,45.41,10.004,09.970,4.543,4.555,021.7,016.5,04.7,03.6,-16.3,-05.4,-14.3,0001,-030,0983.3,-50.0,00.0,00.1,1.000,-00.4,000.1,00.62,020.6,018.1,002.5,-16.1,-00.4,00.14,00.00,01973.49 20160114202405,100901,v3.1.2 11/1/2010,002,0000000,1452803040,45.45,45.42,10.007,09.971,4.542,4.555,021.7,016.2,04.9,03.6,-16.3,-05.4,-14.3,0001,-029,0983.2,-50.0,00.0,00.1,1.000,-00.4,000.1,00.64,020.8,017.8,003.1,-16.2,-00.4,00.20,00.64,01973.49 20160114202435,100901,v3.1.2 11/1/2010,002,0000000,1452803070,45.45,45.42,10.004,09.973,4.543,4.554,021.7,016.3,04.7,03.6,-16.3,-05.4,-14.3,0001,-029,0983.3,-50.0,00.0,00.1,1.000,-00.4,000.1,00.64,020.8,017.8,003.1,-16.2,-00.4,00.20,00.64,01973.50 20160114202505,100901,v3.1.2 11/1/2010,002,0000000,1452803100,45.42,45.40,09.991,09.968,4.546,4.555,020.3,016.2,03.9,03.5,-16.3,-05.4,-14.3,0001,-027,0983.3,-50.0,00.0,00.1,1.000,-00.4,000.1,00.49,020.6,017.2,003.5,-16.2,-00.4,00.25,00.49,01973.50 20160114202535,100901,v3.1.2 11/1/2010,002,0000000,1452803130,45.41,45.41,09.990,09.973,4.545,4.553,018.0,016.0,03.6,03.7,-16.3,-05.3,-14.3,0001,-027,0983.4,-50.0,00.0,00.1,1.000,-00.4,000.1,00.26,020.6,017.2,003.5,-16.2,-00.4,00.25,00.26,01973.51 20160114202605,100901,v3.1.2 11/1/2010,002,0000000,1452803160,45.42,45.41,10.001,09.971,4.541,4.554,017.1,016.4,03.9,03.7,-16.2,-05.3,-14.3,0001,-026,0983.3,-50.0,00.0,00.1,1.000,-00.4,000.0,00.11,020.4,017.1,003.3,-16.3,-00.4,00.23,00.11,01973.51 20160114202635,100901,v3.1.2 11/1/2010,002,0000000,1452803190,45.43,45.41,10.006,09.971,4.541,4.555,018.0,016.7,04.3,03.7,-16.2,-05.3,-14.2,0001,-026,0983.2,-50.0,00.0,00.1,1.000,-00.4,000.0,00.17,020.4,017.1,003.3,-16.3,-00.4,00.23,00.17,01973.51 20160114202705,100901,v3.1.2 11/1/2010,002,0000000,1452803220,45.43,45.44,10.005,09.980,4.541,4.553,019.0,017.0,04.3,04.0,-16.2,-05.3,-14.2,0001,-026,0983.2,-50.0,00.0,00.1,1.000,-00.4,000.1,00.26,020.0,016.6,003.4,-16.3,-00.4,00.24,00.26,01973.51 20160114202735,100901,v3.1.2 11/1/2010,002,0000000,1452803250,45.48,45.49,10.036,10.027,4.531,4.537,021.5,020.7,06.3,07.0,-16.2,-05.3,-14.2,0001,-027,0983.3,-50.0,00.0,00.2,1.000,-00.3,000.1,00.13,020.0,016.6,003.4,-16.3,-00.4,00.24,00.13,01973.51 20160114202805,100901,v3.1.2 11/1/2010,002,0000000,1452803280,45.47,45.46,10.002,09.960,4.546,4.564,024.3,025.8,04.9,04.6,-16.0,-05.3,-14.0,0001,-027,0983.3,-50.0,00.0,00.4,1.000,-00.3,000.1,-0.13,020.5,018.3,002.1,-16.2,-00.4,00.10,00.00,01973.51 20160114202835,100901,v3.1.2 11/1/2010,002,0000000,1452803310,45.46,45.44,10.006,09.975,4.543,4.556,023.2,023.3,04.8,04.3,-15.8,-05.3,-13.9,0001,-028,0983.3,-50.0,00.0,00.3,1.000,-00.3,000.1,00.02,020.5,018.3,002.1,-16.2,-00.4,00.10,00.02,01973.51 20160114202905,100901,v3.1.2 11/1/2010,002,0000000,1452803340,45.46,45.43,10.006,09.964,4.543,4.559,022.4,019.2,05.0,03.8,-15.8,-05.3,-13.8,0001,-029,0983.3,-50.0,00.0,00.2,1.000,-00.4,000.1,00.39,020.6,018.9,001.7,-16.1,-00.4,00.05,00.39,01973.52 20160114202935,100901,v3.1.2 11/1/2010,002,0000000,1452803370,45.44,45.44,09.997,09.976,4.545,4.555,022.0,018.7,04.4,04.0,-15.8,-05.3,-13.8,0001,-030,0983.3,-50.0,00.0,00.2,1.000,-00.4,000.1,00.40,020.6,018.9,001.7,-16.1,-00.4,00.05,00.40,01973.52 20160114203005,100901,v3.1.2 11/1/2010,002,0000000,1452803400,45.45,45.42,10.003,09.972,4.543,4.555,021.0,017.5,04.6,03.7,-15.8,-05.2,-13.7,0001,-031,0983.3,-50.0,00.0,00.2,1.000,-00.4,000.1,00.42,020.8,019.2,001.6,-16.0,-00.4,00.04,00.42,01973.52 20160114203035,100901,v3.1.2 11/1/2010,002,0000000,1452803430,45.45,45.42,10.001,09.970,4.544,4.555,021.4,016.8,04.6,03.6,-15.7,-05.2,-13.7,0001,-032,0983.3,-50.0,00.0,00.1,1.000,-00.4,000.1,00.54,020.8,019.2,001.6,-16.0,-00.4,00.04,00.54,01973.52 20160114203105,100901,v3.1.2 11/1/2010,002,0000000,1452803460,45.45,45.46,10.005,10.000,4.543,4.546,021.1,017.6,04.5,05.0,-15.7,-05.2,-13.7,0001,-033,0983.3,-50.0,00.0,00.2,1.000,-00.4,000.1,00.42,021.6,019.4,002.1,-15.9,-00.4,00.10,00.42,01973.53 20160114203135,100901,v3.1.2 11/1/2010,002,0000000,1452803490,45.44,45.46,10.002,09.978,4.543,4.556,020.3,020.6,04.4,04.6,-15.8,-05.2,-13.8,0001,-033,0983.2,-50.0,00.0,00.2,1.000,-00.3,000.1,-0.01,021.6,019.4,002.1,-15.9,-00.4,00.10,00.00,01973.53 20160114203205,100901,v3.1.2 11/1/2010,002,0000000,1452803520,45.44,45.43,10.004,09.965,4.543,4.559,020.5,020.6,04.6,03.7,-15.9,-05.2,-13.9,0001,-032,0983.3,-50.0,00.0,00.2,1.000,-00.3,000.1,00.02,021.9,020.1,001.7,-15.8,-00.3,00.05,00.02,01973.53 20160114203235,100901,v3.1.2 11/1/2010,002,0000000,1452803550,45.44,45.40,10.000,09.964,4.544,4.557,020.5,017.0,04.3,03.4,-15.8,-05.2,-13.9,0001,-032,0983.3,-50.0,00.0,00.1,1.000,-00.4,000.1,00.42,021.9,020.1,001.7,-15.8,-00.3,00.05,00.42,01973.53 20160114203305,100901,v3.1.2 11/1/2010,002,0000000,1452803580,45.42,45.41,09.998,09.972,4.543,4.554,019.5,015.7,04.1,03.6,-15.8,-05.2,-13.8,0001,-033,0983.3,-50.0,00.0,00.1,1.000,-00.4,000.1,00.46,020.9,018.1,002.8,-15.8,-00.4,00.17,00.46,01973.54 20160114203335,100901,v3.1.2 11/1/2010,002,0000000,1452803610,45.44,45.40,10.008,09.966,4.541,4.556,019.3,016.0,04.5,03.4,-15.8,-05.2,-13.8,0001,-033,0983.2,-50.0,00.0,00.1,1.000,-00.4,000.1,00.39,020.9,018.1,002.8,-15.8,-00.4,00.17,00.39,01973.54 20160114203405,100901,v3.1.2 11/1/2010,002,0000000,1452803640,45.45,45.45,10.010,09.993,4.540,4.548,020.3,016.6,04.8,04.4,-15.9,-05.2,-13.9,0001,-033,0983.3,-50.0,00.0,00.1,1.000,-00.4,000.1,00.45,020.5,017.6,002.9,-15.8,-00.4,00.18,00.45,01973.54 20160114203435,100901,v3.1.2 11/1/2010,002,0000000,1452803670,45.47,45.48,10.018,10.001,4.539,4.548,022.6,021.4,05.6,06.1,-15.8,-05.2,-13.9,0001,-033,0983.3,-50.0,00.0,00.3,1.000,-00.3,000.1,00.17,020.5,017.6,002.9,-15.8,-00.4,00.18,00.17,01973.55 20160114203505,100901,v3.1.2 11/1/2010,002,0000000,1452803700,45.47,45.48,10.006,09.971,4.544,4.561,024.9,026.4,05.3,05.1,-15.7,-05.2,-13.7,0001,-034,0983.3,-50.0,00.0,00.4,1.000,-00.3,000.1,-0.14,021.2,019.4,001.9,-15.8,-00.4,00.07,00.00,01973.55 20160114203535,100901,v3.1.2 11/1/2010,002,0000000,1452803730,45.46,45.46,10.002,09.969,4.545,4.560,025.0,024.7,05.1,04.6,-15.6,-05.2,-13.6,0001,-035,0983.2,-50.0,00.0,00.4,1.000,-00.3,000.1,00.06,021.2,019.4,001.9,-15.8,-00.4,00.07,00.06,01973.55 20160114203605,100901,v3.1.2 11/1/2010,002,0000000,1452803760,45.45,45.43,09.998,09.963,4.545,4.560,023.1,020.6,04.6,03.8,-15.6,-05.2,-13.6,0001,-036,0983.2,-50.0,00.0,00.2,1.000,-00.3,000.1,00.32,021.7,020.0,001.7,-15.8,-00.3,00.05,00.32,01973.55 20160114203635,100901,v3.1.2 11/1/2010,002,0000000,1452803790,45.44,45.41,10.002,09.967,4.543,4.556,021.3,017.4,04.6,03.5,-15.7,-05.2,-13.6,0001,-036,0983.2,-50.0,00.0,00.2,1.000,-00.4,000.1,00.47,021.7,020.0,001.7,-15.8,-00.3,00.05,00.47,01973.55 20160114203705,100901,v3.1.2 11/1/2010,002,0000000,1452803820,45.48,45.48,10.041,10.031,4.529,4.534,022.0,017.3,06.5,06.3,-15.7,-05.1,-13.7,0001,-036,0983.2,-50.0,00.0,00.2,1.000,-00.4,000.1,00.56,022.0,019.3,002.7,-15.7,-00.4,00.16,00.56,01973.56 20160114203735,100901,v3.1.2 11/1/2010,002,0000000,1452803850,45.50,45.50,10.028,10.001,4.538,4.550,029.9,028.1,07.9,07.9,-15.6,-05.1,-13.6,0001,-036,0983.3,-50.0,00.0,00.5,0.998,-00.3,000.1,00.23,022.0,019.3,002.7,-15.7,-00.4,00.16,00.23,01973.56 20160114203805,100901,v3.1.2 11/1/2010,002,0000000,1452803880,45.48,45.47,09.987,09.954,4.554,4.568,033.3,033.7,05.5,05.2,-15.5,-05.1,-13.5,0001,-035,0983.3,-50.0,00.0,00.7,0.982,-00.3,000.1,-0.03,024.7,022.9,001.8,-15.7,-00.3,00.06,00.00,01973.56 20160114203835,100901,v3.1.2 11/1/2010,002,0000000,1452803910,45.43,45.42,09.981,09.954,4.551,4.563,025.4,024.6,04.0,03.8,-15.6,-05.1,-13.6,0001,-033,0983.3,-50.0,00.0,00.4,1.000,-00.3,000.1,00.11,024.7,022.9,001.8,-15.7,-00.3,00.06,00.11,01973.56 20160114203905,100901,v3.1.2 11/1/2010,002,0000000,1452803940,45.45,45.41,10.011,09.963,4.540,4.558,020.5,018.3,04.9,03.6,-15.7,-05.1,-13.7,0001,-032,0983.3,-50.0,00.0,00.2,1.000,-00.4,000.1,00.29,024.8,023.3,001.5,-15.6,-00.3,00.03,00.29,01973.56 20160114203935,100901,v3.1.2 11/1/2010,002,0000000,1452803970,45.47,45.47,10.016,10.006,4.540,4.545,022.6,018.8,05.6,05.5,-15.7,-05.1,-13.8,0001,-032,0983.3,-50.0,00.0,00.2,1.000,-00.4,000.1,00.46,024.8,023.3,001.5,-15.6,-00.3,00.03,00.46,01973.57 20160114204005,100901,v3.1.2 11/1/2010,002,0000000,1452804000,45.48,45.48,10.014,09.988,4.542,4.554,026.3,024.3,06.0,05.9,-15.7,-05.1,-13.8,0001,-031,0983.3,-50.0,00.0,00.4,1.000,-00.3,000.1,00.25,025.1,022.8,002.2,-15.7,-00.3,00.11,00.25,01973.57 20160114204035,100901,v3.1.2 11/1/2010,002,0000000,1452804030,45.47,45.47,10.008,09.977,4.544,4.557,026.7,025.2,05.6,04.8,-15.8,-05.1,-13.8,0001,-030,0983.4,-50.0,00.0,00.4,1.000,-00.3,000.1,00.21,025.1,022.8,002.2,-15.7,-00.3,00.11,00.21,01973.57 20160114204105,100901,v3.1.2 11/1/2010,002,0000000,1452804060,45.46,45.44,09.998,09.965,4.547,4.560,024.8,021.6,04.8,04.1,-15.7,-05.1,-13.8,0001,-029,0983.4,-50.0,00.0,00.3,1.000,-00.3,000.1,00.38,025.4,023.1,002.3,-15.7,-00.3,00.12,00.38,01973.57 20160114204135,100901,v3.1.2 11/1/2010,002,0000000,1452804090,45.44,45.41,09.996,09.965,4.545,4.557,022.1,018.9,04.4,03.7,-15.7,-05.1,-13.7,0001,-027,0983.3,-50.0,00.0,00.2,1.000,-00.4,000.1,00.40,025.4,023.1,002.3,-15.7,-00.3,00.12,00.40,01973.58 20160114204205,100901,v3.1.2 11/1/2010,002,0000000,1452804120,45.43,45.41,09.997,09.967,4.544,4.556,019.8,016.5,04.1,03.5,-15.8,-05.1,-13.8,0001,-025,0983.3,-50.0,00.0,00.1,1.000,-00.4,000.0,00.40,024.9,022.9,002.0,-15.7,-00.3,00.09,00.40,01973.58 20160114204235,100901,v3.1.2 11/1/2010,002,0000000,1452804150,45.45,45.44,10.009,09.984,4.541,4.551,019.7,016.8,04.6,04.2,-15.8,-05.1,-13.8,0001,-024,0983.3,-50.0,00.0,00.1,1.000,-00.4,000.0,00.36,024.9,022.9,002.0,-15.7,-00.3,00.09,00.36,01973.58 20160114204305,100901,v3.1.2 11/1/2010,002,0000000,1452804180,45.46,45.46,10.008,09.983,4.542,4.554,021.9,019.2,05.1,04.6,-15.8,-05.0,-13.8,0001,-023,0983.3,-50.0,00.0,00.2,1.000,-00.4,000.0,00.33,022.7,020.0,002.7,-15.8,-00.3,00.16,00.33,01973.59 20160114204335,100901,v3.1.2 11/1/2010,002,0000000,1452804210,45.44,45.42,09.997,09.965,4.546,4.558,022.2,019.8,04.3,03.7,-15.8,-05.0,-13.8,0001,-023,0983.3,-50.0,00.0,00.2,1.000,-00.4,000.0,00.30,022.7,020.0,002.7,-15.8,-00.3,00.16,00.30,01973.59 20160114204405,100901,v3.1.2 11/1/2010,002,0000000,1452804240,45.44,45.43,10.002,09.976,4.544,4.554,020.6,018.2,04.4,04.0,-15.8,-05.0,-13.8,0001,-023,0983.3,-50.0,00.0,00.2,1.000,-00.4,000.0,00.30,022.7,020.0,002.7,-15.8,-00.3,00.16,00.30,01973.59 20160114204435,100901,v3.1.2 11/1/2010,002,0000000,1452804270,45.44,45.42,10.002,09.968,4.543,4.557,019.9,017.7,04.4,03.6,-15.8,-05.0,-13.8,0001,-023,0983.2,-50.0,00.0,00.2,1.000,-00.4,000.0,00.28,022.7,020.0,002.7,-15.8,-00.3,00.16,00.28,01973.59 20160114204505,100901,v3.1.2 11/1/2010,002,0000000,1452804300,45.44,45.45,10.007,09.985,4.541,4.551,019.6,017.5,04.5,04.3,-15.8,-05.0,-13.8,0001,-024,0983.4,-50.0,00.0,00.2,1.000,-00.4,000.0,00.27,021.3,018.6,002.7,-15.8,-00.4,00.17,00.27,01973.60 20160114204535,100901,v3.1.2 11/1/2010,002,0000000,1452804330,45.45,45.44,10.007,09.976,4.542,4.555,020.3,018.5,04.6,04.2,-15.8,-05.0,-13.8,0001,-023,0983.4,-50.0,00.0,00.2,1.000,-00.4,000.0,00.23,021.3,018.6,002.7,-15.8,-00.4,00.17,00.23,01973.60 20160114204605,100901,v3.1.2 11/1/2010,002,0000000,1452804360,45.45,45.42,10.010,09.970,4.541,4.555,021.4,018.1,04.9,03.7,-15.8,-05.0,-13.8,0001,-024,0983.4,-50.0,00.0,00.2,1.000,-00.4,000.0,00.40,020.6,017.9,002.7,-15.8,-00.4,00.17,00.40,01973.60 20160114204635,100901,v3.1.2 11/1/2010,002,0000000,1452804390,45.48,45.48,10.017,09.999,4.540,4.548,025.0,019.7,06.2,05.5,-15.7,-05.0,-13.8,0001,-024,0983.3,-50.0,00.0,00.2,1.000,-00.4,000.0,00.62,020.6,017.9,002.7,-15.8,-00.4,00.17,00.62,01973.60 20160114204705,100901,v3.1.2 11/1/2010,002,0000000,1452804420,45.48,45.48,10.010,10.003,4.543,4.547,027.4,024.5,05.8,06.5,-15.6,-05.0,-13.7,0001,-024,0983.4,-50.0,00.0,00.4,1.000,-00.3,000.0,00.35,022.2,019.5,002.7,-15.7,-00.4,00.16,00.35,01973.61 20160114204735,100901,v3.1.2 11/1/2010,002,0000000,1452804450,45.48,45.48,10.006,09.973,4.545,4.560,026.6,026.8,05.5,05.3,-15.6,-05.0,-13.6,0001,-024,0983.3,-50.0,00.0,00.4,1.000,-00.3,000.0,00.01,022.2,019.5,002.7,-15.7,-00.4,00.16,00.01,01973.61 20160114204805,100901,v3.1.2 11/1/2010,002,0000000,1452804480,45.46,45.46,10.000,09.978,4.546,4.556,024.6,024.1,04.8,04.7,-15.6,-05.0,-13.5,0001,-023,0983.3,-50.0,00.0,00.4,1.000,-00.3,000.0,00.09,022.7,020.5,002.2,-15.7,-00.3,00.11,00.09,01973.61 20160114204835,100901,v3.1.2 11/1/2010,002,0000000,1452804510,45.47,45.48,10.015,09.981,4.540,4.556,024.2,022.7,05.8,05.1,-15.5,-05.0,-13.5,0001,-024,0983.3,-50.0,00.0,00.3,1.000,-00.3,000.0,00.20,022.7,020.5,002.2,-15.7,-00.3,00.11,00.20,01973.61 20160114204905,100901,v3.1.2 11/1/2010,002,0000000,1452804540,45.47,45.48,10.019,09.982,4.539,4.556,026.2,024.2,06.3,05.1,-15.5,-05.0,-13.5,0001,-024,0983.3,-50.0,00.0,00.4,1.000,-00.3,000.0,00.25,023.8,021.7,002.1,-15.6,-00.3,00.10,00.25,01973.61 20160114204935,100901,v3.1.2 11/1/2010,002,0000000,1452804570,45.45,45.44,09.988,09.964,4.551,4.560,025.6,021.9,04.5,03.9,-15.4,-05.0,-13.4,0001,-024,0983.3,-50.0,00.0,00.3,1.000,-00.3,000.0,00.45,023.8,021.7,002.1,-15.6,-00.3,00.10,00.45,01973.62 20160114205005,100901,v3.1.2 11/1/2010,002,0000000,1452804600,45.43,45.44,09.991,09.980,4.547,4.554,021.6,019.3,03.9,04.4,-15.4,-05.0,-13.4,0001,-024,0983.2,-50.0,00.0,00.2,1.000,-00.4,000.0,00.29,024.2,022.1,002.2,-15.6,-00.3,00.11,00.29,01973.62 20160114205035,100901,v3.1.2 11/1/2010,002,0000000,1452804630,45.45,45.44,10.009,09.970,4.541,4.558,018.6,019.3,04.4,04.0,-15.3,-05.0,-13.3,0001,-023,0983.3,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.05,024.2,022.1,002.2,-15.6,-00.3,00.11,00.00,01973.62 20160114205105,100901,v3.1.2 11/1/2010,002,0000000,1452804660,45.48,45.46,10.037,09.987,4.531,4.552,021.1,019.6,06.4,04.6,-15.4,-04.9,-13.3,0001,-022,0983.2,-50.0,00.0,00.2,1.000,-00.4,000.0,00.21,024.2,022.3,001.8,-15.5,-00.3,00.07,00.21,01973.62 20160114205135,100901,v3.1.2 11/1/2010,002,0000000,1452804690,45.47,45.47,10.011,09.991,4.542,4.551,025.4,019.6,05.7,04.8,-15.4,-04.9,-13.4,0001,-021,0983.3,-50.0,00.0,00.2,1.000,-00.4,000.0,00.69,024.2,022.3,001.8,-15.5,-00.3,00.07,00.69,01973.62 20160114205205,100901,v3.1.2 11/1/2010,002,0000000,1452804720,45.47,45.48,10.010,09.990,4.543,4.552,026.7,022.4,05.7,05.5,-15.3,-04.9,-13.3,0001,-020,0983.4,-50.0,00.0,00.3,1.000,-00.3,000.0,00.52,024.1,021.9,002.1,-15.4,-00.3,00.10,00.52,01973.63 20160114205235,100901,v3.1.2 11/1/2010,002,0000000,1452804750,45.47,45.48,10.012,09.989,4.542,4.553,026.1,025.6,05.7,05.8,-15.3,-04.9,-13.3,0001,-020,0983.3,-50.0,00.0,00.4,1.000,-00.3,000.0,00.09,024.1,021.9,002.1,-15.4,-00.3,00.10,00.09,01973.63 20160114205305,100901,v3.1.2 11/1/2010,002,0000000,1452804780,45.48,45.47,10.008,09.972,4.544,4.560,026.1,025.4,05.6,04.8,-15.3,-04.9,-13.3,0001,-020,0983.3,-50.0,00.0,00.4,1.000,-00.3,000.0,00.11,024.4,022.2,002.2,-15.4,-00.3,00.11,00.11,01973.63 20160114205335,100901,v3.1.2 11/1/2010,002,0000000,1452804810,45.46,45.45,09.995,09.973,4.548,4.557,024.5,022.4,04.5,04.4,-15.3,-04.9,-13.3,0001,-019,0983.4,-50.0,00.0,00.3,1.000,-00.3,000.0,00.28,024.4,022.2,002.2,-15.4,-00.3,00.11,00.28,01973.64 20160114205405,100901,v3.1.2 11/1/2010,002,0000000,1452804840,45.46,45.47,10.008,09.995,4.542,4.549,021.5,021.1,04.7,05.4,-15.3,-04.9,-13.3,0001,-018,0983.3,-50.0,00.0,00.3,1.000,-00.3,000.0,00.08,023.4,021.5,001.9,-15.3,-00.3,00.07,00.08,01973.64 20160114205435,100901,v3.1.2 11/1/2010,002,0000000,1452804870,45.48,45.48,10.032,09.986,4.533,4.554,021.7,023.9,06.0,05.5,-15.3,-04.9,-13.3,0001,-018,0983.3,-50.0,00.0,00.4,1.000,-00.3,000.0,-0.22,023.4,021.5,001.9,-15.3,-00.3,00.07,00.00,01973.64 20160114205505,100901,v3.1.2 11/1/2010,002,0000000,1452804900,45.48,45.49,10.014,09.999,4.542,4.550,027.1,028.0,06.4,06.9,-15.2,-04.9,-13.3,0001,-017,0983.2,-50.0,00.0,00.5,0.998,-00.3,000.0,-0.07,024.5,023.3,001.2,-15.3,-00.3,-0.00,00.00,01973.64 20160114205535,100901,v3.1.2 11/1/2010,002,0000000,1452804930,45.48,45.48,10.000,09.966,4.548,4.564,029.7,029.6,05.7,05.3,-15.3,-04.8,-13.3,0001,-016,0983.3,-50.0,00.0,00.5,0.994,-00.3,000.0,00.05,024.5,023.3,001.2,-15.3,-00.3,-0.00,00.00,01973.64 20160114205605,100901,v3.1.2 11/1/2010,002,0000000,1452804960,45.44,45.40,09.989,09.946,4.549,4.564,025.1,023.2,04.4,03.3,-15.3,-04.8,-13.3,0001,-015,0983.2,-50.0,00.0,00.3,1.000,-00.3,000.0,00.24,025.3,024.0,001.3,-15.3,-00.3,00.01,00.00,01973.64 20160114205635,100901,v3.1.2 11/1/2010,002,0000000,1452804990,45.46,45.47,10.009,09.986,4.542,4.553,022.3,018.4,05.1,04.6,-15.3,-04.8,-13.3,0001,-015,0983.3,-50.0,00.0,00.2,1.000,-00.4,000.0,00.47,025.3,024.0,001.3,-15.3,-00.3,00.01,00.00,01973.64 20160114205705,100901,v3.1.2 11/1/2010,002,0000000,1452805020,45.44,45.44,09.995,09.977,4.547,4.554,022.0,019.0,04.3,04.1,-15.3,-04.8,-13.3,0001,-015,0983.2,-50.0,00.0,00.2,1.000,-00.4,000.0,00.37,024.4,023.3,001.0,-15.3,-00.3,-0.02,00.00,01973.64 20160114205735,100901,v3.1.2 11/1/2010,002,0000000,1452805050,45.45,45.46,10.004,09.983,4.543,4.554,020.8,019.9,04.5,04.7,-15.2,-04.8,-13.2,0001,-015,0983.3,-50.0,00.0,00.2,1.000,-00.3,000.0,00.14,024.4,023.3,001.0,-15.3,-00.3,-0.02,00.00,01973.64 20160114205805,100901,v3.1.2 11/1/2010,002,0000000,1452805080,45.47,45.46,10.031,09.986,4.533,4.552,020.9,020.1,05.7,04.5,-15.2,-04.8,-13.2,0001,-016,0983.3,-50.0,00.0,00.2,1.000,-00.3,000.0,00.12,023.3,022.3,001.0,-15.3,-00.3,-0.02,00.00,01973.64 20160114205835,100901,v3.1.2 11/1/2010,002,0000000,1452805110,45.48,45.48,10.012,09.994,4.543,4.551,024.9,022.6,05.9,05.9,-15.2,-04.8,-13.2,0001,-017,0983.2,-50.0,00.0,00.3,1.000,-00.3,000.0,00.29,023.3,022.3,001.0,-15.3,-00.3,-0.02,00.00,01973.64 20160114205905,100901,v3.1.2 11/1/2010,002,0000000,1452805140,45.47,45.47,09.994,09.978,4.549,4.557,026.7,025.6,04.8,05.2,-15.1,-04.8,-13.2,0001,-019,0983.3,-50.0,00.0,00.4,1.000,-00.3,000.0,00.16,024.4,023.2,001.2,-15.2,-00.3,-0.00,00.00,01973.64 20160114205935,100901,v3.1.2 11/1/2010,002,0000000,1452805170,45.47,45.49,10.017,09.991,4.540,4.553,025.2,025.6,05.9,05.9,-15.1,-04.7,-13.1,0001,-020,0983.2,-50.0,00.0,00.4,1.000,-00.3,000.0,-0.01,024.4,023.2,001.2,-15.2,-00.3,-0.00,00.00,01973.64