20160115220005,100901,v3.1.2 11/1/2010,002,0000000,1452895200,45.43,45.42,09.999,09.972,4.543,4.554,020.2,017.8,04.3,03.9,-24.0,-12.3,-22.0,0001,0007,0991.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.31,020.3,019.4,000.9,-24.2,-00.4,-0.03,00.00,01978.16 20160115220035,100901,v3.1.2 11/1/2010,002,0000000,1452895230,45.43,45.42,09.999,09.972,4.543,4.555,020.0,017.6,04.4,03.9,-24.0,-12.3,-22.0,0001,0007,0991.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.31,020.3,019.4,000.9,-24.2,-00.4,-0.03,00.00,01978.16 20160115220105,100901,v3.1.2 11/1/2010,002,0000000,1452895260,45.43,45.42,10.001,09.973,4.542,4.555,020.2,017.7,04.5,03.9,-24.0,-12.3,-22.0,0001,0007,0991.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.32,020.4,018.9,001.5,-24.1,-00.4,00.04,00.00,01978.16 20160115220135,100901,v3.1.2 11/1/2010,002,0000000,1452895290,45.43,45.41,09.997,09.970,4.544,4.555,020.3,017.5,04.3,03.8,-23.9,-12.3,-21.9,0001,0007,0991.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.36,020.4,018.9,001.5,-24.1,-00.4,00.04,00.00,01978.16 20160115220205,100901,v3.1.2 11/1/2010,002,0000000,1452895320,45.43,45.42,10.001,09.973,4.542,4.554,020.0,017.3,04.4,03.9,-23.9,-12.3,-21.9,0001,0007,0991.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.34,020.1,018.5,001.7,-24.0,-00.4,00.06,00.00,01978.16 20160115220235,100901,v3.1.2 11/1/2010,002,0000000,1452895350,45.42,45.42,09.995,09.973,4.544,4.554,019.7,017.4,04.2,03.9,-23.8,-12.3,-21.8,0001,0007,0991.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.31,020.1,018.5,001.7,-24.0,-00.4,00.06,00.00,01978.16 20160115220305,100901,v3.1.2 11/1/2010,002,0000000,1452895380,45.42,45.42,10.001,09.972,4.542,4.555,019.6,017.5,04.4,03.9,-23.8,-12.3,-21.8,0001,0007,0991.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.27,020.0,018.0,002.0,-24.0,-00.4,00.09,00.00,01978.16 20160115220335,100901,v3.1.2 11/1/2010,002,0000000,1452895410,45.43,45.42,10.004,09.974,4.541,4.555,019.9,017.6,04.6,03.9,-23.8,-12.3,-21.8,0001,0007,0991.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.30,020.0,018.0,002.0,-24.0,-00.4,00.09,00.00,01978.16 20160115220405,100901,v3.1.2 11/1/2010,002,0000000,1452895440,45.42,45.42,09.996,09.971,4.544,4.555,020.5,017.5,04.3,03.8,-23.7,-12.3,-21.7,0001,0007,0991.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.37,020.1,017.6,002.5,-23.9,-00.4,00.15,00.00,01978.16 20160115220435,100901,v3.1.2 11/1/2010,002,0000000,1452895470,45.42,45.41,09.998,09.971,4.543,4.555,019.9,017.4,04.2,03.8,-23.7,-12.3,-21.7,0001,0007,0991.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.32,020.1,017.6,002.5,-23.9,-00.4,00.15,00.00,01978.16 20160115220505,100901,v3.1.2 11/1/2010,002,0000000,1452895500,45.43,45.41,10.001,09.970,4.542,4.555,019.2,017.3,04.3,03.8,-23.6,-12.2,-21.6,0001,0007,0991.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.25,019.9,017.5,002.4,-23.8,-00.4,00.14,00.00,01978.16 20160115220535,100901,v3.1.2 11/1/2010,002,0000000,1452895530,45.43,45.42,10.004,09.971,4.541,4.555,019.6,017.2,04.5,03.8,-23.5,-12.2,-21.5,0001,0007,0991.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.31,019.9,017.5,002.4,-23.8,-00.4,00.14,00.00,01978.16 20160115220605,100901,v3.1.2 11/1/2010,002,0000000,1452895560,45.43,45.42,09.998,09.972,4.544,4.555,020.0,017.2,04.3,03.8,-23.5,-12.2,-21.5,0001,0007,0991.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.36,019.9,017.4,002.5,-23.7,-00.4,00.15,00.00,01978.16 20160115220635,100901,v3.1.2 11/1/2010,002,0000000,1452895590,45.42,45.42,09.998,09.972,4.543,4.555,019.5,017.4,04.2,03.9,-23.5,-12.2,-21.5,0001,0007,0991.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.28,019.9,017.4,002.5,-23.7,-00.4,00.15,00.00,01978.16 20160115220705,100901,v3.1.2 11/1/2010,002,0000000,1452895620,45.42,45.42,10.001,09.971,4.542,4.555,019.0,017.4,04.2,03.8,-23.4,-12.2,-21.4,0001,0007,0991.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.22,019.7,017.4,002.3,-23.6,-00.4,00.12,00.00,01978.16 20160115220735,100901,v3.1.2 11/1/2010,002,0000000,1452895650,45.43,45.42,10.005,09.973,4.541,4.554,019.6,017.5,04.6,04.0,-23.4,-12.2,-21.4,0001,0007,0991.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.27,019.7,017.4,002.3,-23.6,-00.4,00.12,00.00,01978.16 20160115220805,100901,v3.1.2 11/1/2010,002,0000000,1452895680,45.42,45.43,09.994,09.979,4.545,4.552,019.9,017.8,04.1,04.2,-23.4,-12.2,-21.4,0001,0007,0991.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.28,019.7,017.5,002.3,-23.5,-00.4,00.12,00.00,01978.16 20160115220835,100901,v3.1.2 11/1/2010,002,0000000,1452895710,45.42,45.43,09.999,09.973,4.543,4.555,019.1,018.4,04.1,04.1,-23.3,-12.2,-21.4,0001,0007,0991.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.12,019.7,017.5,002.3,-23.5,-00.4,00.12,00.00,01978.16 20160115220905,100901,v3.1.2 11/1/2010,002,0000000,1452895740,45.42,45.42,10.000,09.972,4.542,4.555,018.8,018.4,04.2,04.0,-23.3,-12.2,-21.3,0001,0007,0991.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.09,019.4,017.6,001.7,-23.4,-00.4,00.07,00.00,01978.16 20160115220935,100901,v3.1.2 11/1/2010,002,0000000,1452895770,45.44,45.43,10.004,09.975,4.542,4.554,019.4,018.5,04.4,04.2,-23.3,-12.1,-21.3,0001,0007,0991.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.15,019.4,017.6,001.7,-23.4,-00.4,00.07,00.00,01978.16 20160115221005,100901,v3.1.2 11/1/2010,002,0000000,1452895800,45.42,45.42,09.999,09.971,4.543,4.555,019.6,018.7,04.2,04.0,-23.4,-12.1,-21.4,0001,0007,0991.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.13,019.5,017.9,001.5,-23.4,-00.4,00.04,00.00,01978.16 20160115221035,100901,v3.1.2 11/1/2010,002,0000000,1452895830,45.43,45.44,10.007,09.980,4.540,4.553,019.6,018.8,04.6,04.4,-23.4,-12.1,-21.4,0001,0007,0991.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.14,019.5,017.9,001.5,-23.4,-00.4,00.04,00.00,01978.16 20160115221105,100901,v3.1.2 11/1/2010,002,0000000,1452895860,45.43,45.44,10.000,09.977,4.543,4.554,020.5,019.4,04.5,04.4,-23.4,-12.1,-21.4,0001,0007,0991.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.16,019.6,018.4,001.2,-23.4,-00.4,00.00,00.00,01978.16 20160115221135,100901,v3.1.2 11/1/2010,002,0000000,1452895890,45.42,45.43,09.996,09.975,4.544,4.554,020.4,019.7,04.2,04.4,-23.4,-12.1,-21.4,0001,0007,0991.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.12,019.6,018.4,001.2,-23.4,-00.4,00.00,00.00,01978.16 20160115221205,100901,v3.1.2 11/1/2010,002,0000000,1452895920,45.43,45.43,10.002,09.975,4.542,4.555,019.6,019.8,04.3,04.4,-23.4,-12.1,-21.4,0001,0007,0991.1,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.01,019.7,018.8,000.8,-23.4,-00.4,-0.04,00.00,01978.16 20160115221235,100901,v3.1.2 11/1/2010,002,0000000,1452895950,45.44,45.44,10.008,09.978,4.540,4.554,020.0,020.0,04.7,04.5,-23.4,-12.1,-21.4,0001,0007,0991.2,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.04,019.7,018.8,000.8,-23.4,-00.4,-0.04,00.00,01978.16 20160115221305,100901,v3.1.2 11/1/2010,002,0000000,1452895980,45.43,45.43,09.997,09.972,4.544,4.556,020.6,020.2,04.3,04.3,-23.4,-12.1,-21.4,0001,0007,0991.1,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.09,019.8,019.3,000.5,-23.4,-00.4,-0.07,00.00,01978.16 20160115221335,100901,v3.1.2 11/1/2010,002,0000000,1452896010,45.43,45.42,09.998,09.967,4.543,4.557,019.8,019.6,04.1,03.9,-23.5,-12.1,-21.5,0001,0007,0991.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.06,019.8,019.3,000.5,-23.4,-00.4,-0.07,00.00,01978.16 20160115221405,100901,v3.1.2 11/1/2010,002,0000000,1452896040,45.43,45.43,10.003,09.975,4.542,4.554,019.3,018.9,04.4,04.2,-23.5,-12.1,-21.5,0001,0007,0991.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.09,019.9,019.4,000.5,-23.4,-00.4,-0.07,00.00,01978.16 20160115221435,100901,v3.1.2 11/1/2010,002,0000000,1452896070,45.43,45.42,10.000,09.971,4.543,4.556,019.9,019.0,04.3,04.1,-23.5,-12.0,-21.5,0001,0007,0991.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.14,019.9,019.4,000.5,-23.4,-00.4,-0.07,00.00,01978.16 20160115221505,100901,v3.1.2 11/1/2010,002,0000000,1452896100,45.43,45.42,10.000,09.972,4.543,4.555,019.5,018.7,04.2,04.0,-23.5,-12.0,-21.5,0001,0007,0991.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.14,019.9,019.4,000.5,-23.4,-00.4,-0.07,00.00,01978.16 20160115221535,100901,v3.1.2 11/1/2010,002,0000000,1452896130,45.43,45.43,10.005,09.974,4.541,4.555,019.5,018.1,04.6,04.0,-23.4,-12.0,-21.4,0001,0007,0991.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.20,019.9,019.4,000.5,-23.4,-00.4,-0.07,00.00,01978.16 20160115221605,100901,v3.1.2 11/1/2010,002,0000000,1452896160,45.43,45.42,09.998,09.971,4.544,4.555,020.4,018.1,04.4,03.9,-23.5,-12.0,-21.5,0001,0007,0991.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.30,019.9,019.1,000.8,-23.4,-00.4,-0.05,00.00,01978.16 20160115221635,100901,v3.1.2 11/1/2010,002,0000000,1452896190,45.42,45.43,09.998,09.977,4.543,4.553,019.8,018.2,04.1,04.2,-23.4,-12.0,-21.5,0001,0007,0991.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.22,019.9,019.1,000.8,-23.4,-00.4,-0.05,00.00,01978.16 20160115221705,100901,v3.1.2 11/1/2010,002,0000000,1452896220,45.43,45.43,10.001,09.978,4.542,4.553,019.2,018.6,04.3,04.3,-23.5,-12.0,-21.4,0001,0007,0991.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.11,019.8,018.9,000.9,-23.5,-00.4,-0.03,00.00,01978.16 20160115221735,100901,v3.1.2 11/1/2010,002,0000000,1452896250,45.43,45.43,10.002,09.976,4.542,4.554,019.5,019.6,04.3,04.5,-23.5,-12.0,-21.5,0001,0007,0991.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.03,019.8,018.9,000.9,-23.5,-00.4,-0.03,00.00,01978.16 20160115221805,100901,v3.1.2 11/1/2010,002,0000000,1452896280,45.43,45.43,10.002,09.971,4.542,4.556,019.7,019.7,04.5,04.0,-23.5,-12.0,-21.5,0001,0007,0991.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.05,019.6,018.8,000.9,-23.5,-00.4,-0.03,00.00,01978.16 20160115221835,100901,v3.1.2 11/1/2010,002,0000000,1452896310,45.42,45.43,09.993,09.976,4.545,4.554,020.0,019.0,04.1,04.2,-23.5,-12.0,-21.5,0001,0007,0991.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.16,019.6,018.8,000.9,-23.5,-00.4,-0.03,00.00,01978.16 20160115221905,100901,v3.1.2 11/1/2010,002,0000000,1452896340,45.42,45.42,10.000,09.968,4.542,4.556,019.3,018.6,04.2,03.9,-23.5,-12.0,-21.5,0001,0007,0991.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.12,019.6,018.7,000.9,-23.5,-00.4,-0.03,00.00,01978.16 20160115221935,100901,v3.1.2 11/1/2010,002,0000000,1452896370,45.42,45.42,09.999,09.973,4.543,4.554,018.8,017.8,04.1,03.9,-23.5,-12.0,-21.5,0001,0007,0991.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.16,019.6,018.7,000.9,-23.5,-00.4,-0.03,00.00,01978.16 20160115222005,100901,v3.1.2 11/1/2010,002,0000000,1452896400,45.43,45.42,10.002,09.973,4.542,4.555,019.2,017.5,04.4,03.9,-23.5,-12.0,-21.5,0001,0007,0991.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.23,019.6,018.5,001.1,-23.5,-00.4,-0.01,00.00,01978.16 20160115222035,100901,v3.1.2 11/1/2010,002,0000000,1452896430,45.42,45.43,09.998,09.975,4.543,4.554,019.3,018.0,04.2,04.1,-23.5,-12.0,-21.5,0001,0007,0991.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.18,019.6,018.5,001.1,-23.5,-00.4,-0.01,00.00,01978.16 20160115222105,100901,v3.1.2 11/1/2010,002,0000000,1452896460,45.42,45.42,10.000,09.972,4.543,4.555,019.0,018.3,04.1,04.0,-23.5,-12.0,-21.5,0001,0007,0991.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.12,019.3,018.5,000.7,-23.5,-00.4,-0.05,00.00,01978.16 20160115222135,100901,v3.1.2 11/1/2010,002,0000000,1452896490,45.43,45.42,10.004,09.972,4.541,4.555,019.3,018.1,04.5,04.0,-23.5,-12.0,-21.5,0001,0007,0991.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.18,019.3,018.5,000.7,-23.5,-00.4,-0.05,00.00,01978.16 20160115222205,100901,v3.1.2 11/1/2010,002,0000000,1452896520,45.43,45.42,10.005,09.973,4.541,4.555,020.2,017.8,04.6,03.9,-23.5,-12.0,-21.5,0001,0007,0991.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.31,019.5,018.4,001.1,-23.5,-00.4,-0.01,00.00,01978.16 20160115222235,100901,v3.1.2 11/1/2010,002,0000000,1452896550,45.43,45.41,09.997,09.971,4.544,4.555,020.3,017.5,04.3,03.8,-23.5,-12.0,-21.5,0001,0007,0991.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.36,019.5,018.4,001.1,-23.5,-00.4,-0.01,00.00,01978.16 20160115222305,100901,v3.1.2 11/1/2010,002,0000000,1452896580,45.42,45.42,09.999,09.973,4.543,4.554,019.5,017.6,04.2,04.0,-23.5,-12.0,-21.5,0001,0007,0991.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.25,019.4,018.0,001.5,-23.5,-00.4,00.03,00.00,01978.16 20160115222335,100901,v3.1.2 11/1/2010,002,0000000,1452896610,45.43,45.42,10.005,09.970,4.541,4.555,019.4,017.7,04.6,03.8,-23.5,-12.0,-21.5,0001,0007,0991.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.23,019.4,018.0,001.5,-23.5,-00.4,00.03,00.00,01978.16 20160115222405,100901,v3.1.2 11/1/2010,002,0000000,1452896640,45.42,45.41,09.998,09.970,4.543,4.555,020.1,017.1,04.3,03.7,-23.5,-11.9,-21.5,0001,0007,0991.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.38,019.6,017.7,001.9,-23.5,-00.4,00.09,00.00,01978.16 20160115222435,100901,v3.1.2 11/1/2010,002,0000000,1452896670,45.43,45.42,10.001,09.973,4.542,4.554,019.9,017.0,04.4,03.9,-23.5,-11.9,-21.5,0001,0007,0991.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.37,019.6,017.7,001.9,-23.5,-00.4,00.09,00.00,01978.16 20160115222505,100901,v3.1.2 11/1/2010,002,0000000,1452896700,45.42,45.43,09.994,09.979,4.544,4.552,019.4,017.5,04.0,04.2,-23.4,-11.9,-21.5,0001,0007,0991.2,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.25,019.7,017.7,002.0,-23.5,-00.4,00.09,00.00,01978.16 20160115222535,100901,v3.1.2 11/1/2010,002,0000000,1452896730,45.42,45.43,09.997,09.977,4.543,4.554,018.6,018.6,04.0,04.3,-23.4,-11.9,-21.4,0001,0007,0991.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.04,019.7,017.7,002.0,-23.5,-00.4,00.09,00.00,01978.16 20160115222605,100901,v3.1.2 11/1/2010,002,0000000,1452896760,45.42,45.43,09.998,09.976,4.542,4.554,018.0,019.4,04.0,04.3,-23.4,-11.9,-21.4,0001,0007,0991.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.12,019.4,017.9,001.6,-23.5,-00.4,00.04,00.00,01978.16 20160115222635,100901,v3.1.2 11/1/2010,002,0000000,1452896790,45.43,45.42,10.008,09.968,4.540,4.556,018.3,019.0,04.4,03.9,-23.4,-11.9,-21.4,0001,0007,0991.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.03,019.4,017.9,001.6,-23.5,-00.4,00.04,00.00,01978.16 20160115222705,100901,v3.1.2 11/1/2010,002,0000000,1452896820,45.44,45.42,10.007,09.970,4.540,4.555,020.0,018.0,04.8,03.8,-23.4,-11.9,-21.4,0001,0007,0991.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.26,019.4,017.9,001.5,-23.4,-00.4,00.03,00.00,01978.16 20160115222735,100901,v3.1.2 11/1/2010,002,0000000,1452896850,45.42,45.42,09.996,09.970,4.544,4.555,020.9,017.4,04.3,03.8,-23.4,-11.9,-21.4,0001,0007,0991.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.43,019.4,017.9,001.5,-23.4,-00.4,00.03,00.00,01978.16 20160115222805,100901,v3.1.2 11/1/2010,002,0000000,1452896880,45.43,45.41,09.999,09.971,4.544,4.555,020.0,017.2,04.2,03.8,-23.4,-11.9,-21.4,0001,0007,0991.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.35,019.5,017.8,001.6,-23.4,-00.4,00.05,00.00,01978.16 20160115222835,100901,v3.1.2 11/1/2010,002,0000000,1452896910,45.43,45.42,09.999,09.973,4.543,4.554,019.7,017.2,04.3,03.9,-23.3,-11.9,-21.3,0001,0007,0991.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.31,019.5,017.8,001.6,-23.4,-00.4,00.05,00.00,01978.16 20160115222905,100901,v3.1.2 11/1/2010,002,0000000,1452896940,45.43,45.41,10.002,09.968,4.542,4.556,019.9,017.2,04.4,03.7,-23.3,-11.9,-21.3,0001,0007,0991.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.34,019.4,017.9,001.6,-23.4,-00.4,00.05,00.00,01978.16 20160115222935,100901,v3.1.2 11/1/2010,002,0000000,1452896970,45.43,45.42,10.001,09.973,4.542,4.554,020.2,017.0,04.5,03.8,-23.4,-11.9,-21.3,0001,0007,0991.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.39,019.4,017.9,001.6,-23.4,-00.4,00.05,00.00,01978.16 20160115223005,100901,v3.1.2 11/1/2010,002,0000000,1452897000,45.43,45.41,10.000,09.971,4.543,4.555,019.9,017.1,04.2,03.8,-23.4,-11.8,-21.4,0001,0007,0991.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.37,019.5,017.8,001.8,-23.4,-00.4,00.07,00.00,01978.16 20160115223035,100901,v3.1.2 11/1/2010,002,0000000,1452897030,45.43,45.42,10.003,09.974,4.542,4.554,020.0,017.3,04.6,03.9,-23.4,-11.8,-21.4,0001,0007,0991.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.35,019.5,017.8,001.8,-23.4,-00.4,00.07,00.00,01978.16 20160115223105,100901,v3.1.2 11/1/2010,002,0000000,1452897060,45.43,45.43,09.997,09.980,4.544,4.552,020.3,018.0,04.2,04.4,-23.4,-11.8,-21.4,0001,0007,0991.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.30,020.0,017.5,002.5,-23.4,-00.4,00.15,00.00,01978.16 20160115223135,100901,v3.1.2 11/1/2010,002,0000000,1452897090,45.44,45.42,10.012,09.969,4.539,4.556,020.1,018.6,04.9,03.9,-23.5,-11.8,-21.4,0001,0007,0991.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.22,020.0,017.5,002.5,-23.4,-00.4,00.15,00.00,01978.16 20160115223205,100901,v3.1.2 11/1/2010,002,0000000,1452897120,45.44,45.42,10.003,09.969,4.543,4.556,021.8,018.0,05.0,03.8,-23.5,-11.8,-21.5,0001,0007,0991.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.47,020.4,017.5,002.9,-23.4,-00.4,00.19,00.47,01978.16 20160115223235,100901,v3.1.2 11/1/2010,002,0000000,1452897150,45.42,45.42,09.989,09.976,4.547,4.553,021.6,017.7,04.0,04.1,-23.6,-11.8,-21.6,0001,0007,0991.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.48,020.4,017.5,002.9,-23.4,-00.4,00.19,00.48,01978.16 20160115223305,100901,v3.1.2 11/1/2010,002,0000000,1452897180,45.42,45.42,10.002,09.970,4.541,4.555,019.0,018.1,04.3,03.9,-23.6,-11.8,-21.6,0001,0007,0991.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.15,020.2,017.7,002.5,-23.4,-00.4,00.15,00.15,01978.17 20160115223335,100901,v3.1.2 11/1/2010,002,0000000,1452897210,45.42,45.42,09.998,09.974,4.543,4.554,019.0,017.9,04.2,04.0,-23.6,-11.8,-21.6,0001,0007,0991.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.17,020.2,017.7,002.5,-23.4,-00.4,00.15,00.17,01978.17 20160115223405,100901,v3.1.2 11/1/2010,002,0000000,1452897240,45.43,45.41,10.006,09.969,4.540,4.555,019.4,017.6,04.5,03.8,-23.6,-11.8,-21.6,0001,0007,0991.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.24,020.1,017.8,002.4,-23.5,-00.4,00.13,00.24,01978.17 20160115223435,100901,v3.1.2 11/1/2010,002,0000000,1452897270,45.43,45.41,10.004,09.969,4.541,4.555,019.8,017.2,04.6,03.6,-23.6,-11.8,-21.6,0001,0007,0991.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.34,020.1,017.8,002.4,-23.5,-00.4,00.13,00.34,01978.17 20160115223505,100901,v3.1.2 11/1/2010,002,0000000,1452897300,45.43,45.41,09.996,09.969,4.544,4.555,020.4,016.5,04.3,03.6,-23.5,-11.7,-21.5,0001,0007,0991.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.47,020.2,017.7,002.5,-23.5,-00.4,00.16,00.47,01978.17 20160115223535,100901,v3.1.2 11/1/2010,002,0000000,1452897330,45.43,45.41,09.999,09.970,4.543,4.554,020.0,016.6,04.3,03.7,-23.5,-11.7,-21.5,0001,0007,0991.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.43,020.2,017.7,002.5,-23.5,-00.4,00.16,00.43,01978.18 20160115223605,100901,v3.1.2 11/1/2010,002,0000000,1452897360,45.43,45.42,10.003,09.972,4.542,4.555,020.1,016.8,04.6,03.7,-23.4,-11.7,-21.4,0001,0007,0991.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.41,020.2,017.4,002.7,-23.5,-00.4,00.18,00.41,01978.18 20160115223635,100901,v3.1.2 11/1/2010,002,0000000,1452897390,45.42,45.41,09.995,09.969,4.545,4.555,020.3,016.9,04.2,03.7,-23.4,-11.7,-21.4,0001,0007,0991.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.43,020.2,017.4,002.7,-23.5,-00.4,00.18,00.43,01978.18 20160115223705,100901,v3.1.2 11/1/2010,002,0000000,1452897420,45.42,45.42,09.997,09.972,4.543,4.554,019.3,017.1,04.1,03.9,-23.4,-11.7,-21.4,0001,0007,0991.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.29,019.6,017.2,002.4,-23.5,-00.4,00.14,00.29,01978.19 20160115223735,100901,v3.1.2 11/1/2010,002,0000000,1452897450,45.42,45.41,10.000,09.968,4.542,4.555,018.8,017.2,04.2,03.7,-23.4,-11.7,-21.4,0001,0007,0991.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.22,019.6,017.2,002.4,-23.5,-00.4,00.14,00.22,01978.19 20160115223805,100901,v3.1.2 11/1/2010,002,0000000,1452897480,45.43,45.42,10.007,09.974,4.540,4.554,019.3,017.0,04.6,03.8,-23.4,-11.7,-21.4,0001,0007,0991.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.31,019.7,017.0,002.7,-23.5,-00.4,00.17,00.31,01978.19 20160115223835,100901,v3.1.2 11/1/2010,002,0000000,1452897510,45.43,45.41,10.001,09.969,4.543,4.555,020.1,017.0,04.5,03.7,-23.4,-11.6,-21.4,0001,0007,0991.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.39,019.7,017.0,002.7,-23.5,-00.4,00.17,00.39,01978.19 20160115223905,100901,v3.1.2 11/1/2010,002,0000000,1452897540,45.43,45.41,09.996,09.971,4.544,4.555,020.6,017.0,04.3,03.8,-23.4,-11.6,-21.4,0001,0007,0991.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.44,019.9,016.9,003.1,-23.4,-00.4,00.21,00.44,01978.20 20160115223935,100901,v3.1.2 11/1/2010,002,0000000,1452897570,45.43,45.42,10.003,09.976,4.541,4.553,020.3,017.0,04.6,04.0,-23.4,-11.6,-21.4,0001,0007,0991.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.41,019.9,016.9,003.1,-23.4,-00.4,00.21,00.41,01978.20 20160115224005,100901,v3.1.2 11/1/2010,002,0000000,1452897600,45.42,45.41,09.995,09.970,4.544,4.555,020.2,017.4,04.2,03.8,-23.4,-11.6,-21.4,0001,0007,0991.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.36,019.9,017.0,002.9,-23.4,-00.4,00.19,00.36,01978.21 20160115224035,100901,v3.1.2 11/1/2010,002,0000000,1452897630,45.43,45.41,10.005,09.971,4.541,4.555,019.7,017.5,04.5,03.8,-23.4,-11.6,-21.4,0001,0007,0991.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.29,019.9,017.0,002.9,-23.4,-00.4,00.19,00.29,01978.21 20160115224105,100901,v3.1.2 11/1/2010,002,0000000,1452897660,45.44,45.42,10.005,09.971,4.542,4.555,020.5,017.4,04.8,03.8,-23.5,-11.6,-21.4,0001,0007,0991.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.38,020.0,017.2,002.8,-23.4,-00.4,00.19,00.38,01978.21 20160115224135,100901,v3.1.2 11/1/2010,002,0000000,1452897690,45.42,45.41,09.991,09.966,4.546,4.556,020.9,017.4,04.0,03.7,-23.4,-11.6,-21.4,0001,0007,0991.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.43,020.0,017.2,002.8,-23.4,-00.4,00.19,00.43,01978.21 20160115224205,100901,v3.1.2 11/1/2010,002,0000000,1452897720,45.43,45.41,10.000,09.969,4.542,4.555,019.8,016.9,04.4,03.7,-23.3,-11.5,-21.3,0001,0007,0991.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.36,020.1,017.1,002.9,-23.4,-00.4,00.20,00.36,01978.22 20160115224235,100901,v3.1.2 11/1/2010,002,0000000,1452897750,45.42,45.40,09.998,09.968,4.543,4.555,019.3,016.6,04.2,03.7,-23.3,-11.5,-21.3,0001,0007,0991.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.35,020.1,017.1,002.9,-23.4,-00.4,00.20,00.35,01978.22 20160115224305,100901,v3.1.2 11/1/2010,002,0000000,1452897780,45.42,45.41,10.000,09.971,4.542,4.554,019.0,016.6,04.2,03.7,-23.2,-11.5,-21.2,0001,0007,0991.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.31,020.0,017.1,002.9,-23.4,-00.4,00.20,00.31,01978.22 20160115224335,100901,v3.1.2 11/1/2010,002,0000000,1452897810,45.43,45.42,10.005,09.972,4.541,4.554,019.4,016.8,04.6,03.7,-23.2,-11.5,-21.2,0001,0007,0991.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.34,020.0,017.1,002.9,-23.4,-00.4,00.20,00.34,01978.22 20160115224405,100901,v3.1.2 11/1/2010,002,0000000,1452897840,45.43,45.43,10.008,09.976,4.540,4.554,020.9,017.3,05.0,04.0,-23.3,-11.5,-21.2,0001,0007,0991.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.45,020.1,017.1,002.9,-23.4,-00.4,00.20,00.45,01978.23 20160115224435,100901,v3.1.2 11/1/2010,002,0000000,1452897870,45.43,45.41,09.996,09.967,4.545,4.556,021.8,017.6,04.5,03.7,-23.3,-11.5,-21.2,0001,0007,0991.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.51,020.1,017.1,002.9,-23.4,-00.4,00.20,00.51,01978.23 20160115224505,100901,v3.1.2 11/1/2010,002,0000000,1452897900,45.42,45.41,09.996,09.970,4.544,4.555,020.5,017.3,04.1,03.8,-23.2,-11.4,-21.2,0001,0007,0991.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.39,020.1,017.1,003.0,-23.3,-00.4,00.21,00.39,01978.24 20160115224535,100901,v3.1.2 11/1/2010,002,0000000,1452897930,45.42,45.42,09.995,09.978,4.544,4.553,019.0,017.3,04.0,04.1,-23.2,-11.4,-21.2,0001,0007,0991.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.24,020.1,017.1,003.0,-23.3,-00.4,00.21,00.24,01978.24 20160115224605,100901,v3.1.2 11/1/2010,002,0000000,1452897960,45.43,45.43,10.004,09.973,4.541,4.555,019.0,018.1,04.4,04.0,-23.2,-11.4,-21.2,0001,0007,0991.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.14,019.8,017.3,002.6,-23.3,-00.4,00.16,00.14,01978.24 20160115224635,100901,v3.1.2 11/1/2010,002,0000000,1452897990,45.43,45.42,10.006,09.973,4.541,4.555,019.7,018.5,04.6,04.0,-23.2,-11.4,-21.2,0001,0007,0991.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.18,019.8,017.3,002.6,-23.3,-00.4,00.16,00.18,01978.24 20160115224705,100901,v3.1.2 11/1/2010,002,0000000,1452898020,45.44,45.42,10.003,09.969,4.542,4.556,021.0,017.9,04.7,03.8,-23.3,-11.3,-21.2,0001,0007,0991.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.39,020.1,017.5,002.6,-23.2,-00.4,00.16,00.39,01978.24 20160115224735,100901,v3.1.2 11/1/2010,002,0000000,1452898050,45.43,45.42,09.996,09.974,4.545,4.554,021.1,017.6,04.3,04.0,-23.3,-11.3,-21.2,0001,0007,0991.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.43,020.1,017.5,002.6,-23.2,-00.4,00.16,00.43,01978.25 20160115224805,100901,v3.1.2 11/1/2010,002,0000000,1452898080,45.43,45.42,10.001,09.970,4.542,4.555,020.2,017.7,04.4,03.8,-23.3,-11.3,-21.2,0001,0007,0991.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.32,020.3,017.7,002.6,-23.3,-00.4,00.17,00.32,01978.25 20160115224835,100901,v3.1.2 11/1/2010,002,0000000,1452898110,45.44,45.43,10.011,09.977,4.539,4.553,020.4,017.6,05.0,04.0,-23.3,-11.3,-21.2,0001,0007,0991.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.36,020.3,017.7,002.6,-23.3,-00.4,00.17,00.36,01978.25 20160115224905,100901,v3.1.2 11/1/2010,002,0000000,1452898140,45.44,45.43,10.002,09.972,4.543,4.555,022.0,017.8,04.9,03.9,-23.3,-11.3,-21.2,0001,0007,0991.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.52,020.5,017.8,002.8,-23.3,-00.4,00.18,00.52,01978.26 20160115224935,100901,v3.1.2 11/1/2010,002,0000000,1452898170,45.43,45.43,09.995,09.974,4.545,4.555,022.0,018.2,04.4,04.0,-23.3,-11.2,-21.1,0001,0007,0991.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.47,020.5,017.8,002.8,-23.3,-00.4,00.18,00.47,01978.26 20160115225005,100901,v3.1.2 11/1/2010,002,0000000,1452898200,45.43,45.42,10.003,09.972,4.542,4.555,020.5,018.5,04.5,04.1,-23.3,-11.2,-21.1,0001,0007,0991.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.26,020.5,018.0,002.5,-23.3,-00.4,00.15,00.26,01978.26 20160115225035,100901,v3.1.2 11/1/2010,002,0000000,1452898230,45.43,45.42,10.003,09.971,4.542,4.555,020.1,018.6,04.5,04.0,-23.3,-11.2,-21.1,0001,0007,0991.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.21,020.5,018.0,002.5,-23.3,-00.4,00.15,00.21,01978.27 20160115225105,100901,v3.1.2 11/1/2010,002,0000000,1452898260,45.43,45.42,10.004,09.969,4.541,4.556,020.6,017.8,04.7,03.7,-23.2,-11.2,-21.1,0001,0007,0991.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.35,020.9,017.9,002.9,-23.3,-00.4,00.20,00.35,01978.27 20160115225135,100901,v3.1.2 11/1/2010,002,0000000,1452898290,45.43,45.42,10.001,09.976,4.543,4.553,021.0,017.2,04.6,04.0,-23.2,-11.2,-21.1,0002,0007,0991.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.47,020.9,017.9,002.9,-23.3,-00.4,00.20,00.47,01978.27 20160115225205,100901,v3.1.2 11/1/2010,002,0000000,1452898320,45.44,45.43,10.003,09.978,4.543,4.554,021.1,018.2,04.6,04.3,-23.2,-11.1,-21.1,0002,0007,0991.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.36,020.9,018.0,002.9,-23.3,-00.4,00.19,00.36,01978.28 20160115225235,100901,v3.1.2 11/1/2010,002,0000000,1452898350,45.44,45.43,10.006,09.973,4.541,4.555,021.2,019.0,04.9,04.0,-23.2,-11.1,-21.1,0001,0007,0991.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.29,020.9,018.0,002.9,-23.3,-00.4,00.19,00.29,01978.28 20160115225305,100901,v3.1.2 11/1/2010,002,0000000,1452898380,45.44,45.44,10.001,09.981,4.543,4.552,021.2,018.6,04.6,04.4,-23.2,-11.1,-21.1,0001,0007,0991.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.33,021.1,018.2,002.9,-23.2,-00.4,00.19,00.33,01978.28 20160115225335,100901,v3.1.2 11/1/2010,002,0000000,1452898410,45.44,45.45,10.005,09.977,4.542,4.555,021.9,019.8,05.0,04.5,-23.2,-11.1,-21.1,0001,0007,0991.6,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.28,021.1,018.2,002.9,-23.2,-00.4,00.19,00.28,01978.28 20160115225405,100901,v3.1.2 11/1/2010,002,0000000,1452898440,45.44,45.43,10.007,09.969,4.541,4.557,022.7,020.2,05.1,04.1,-23.2,-11.1,-21.1,0001,0007,0991.5,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.32,021.2,018.7,002.5,-23.2,-00.4,00.15,00.32,01978.29 20160115225435,100901,v3.1.2 11/1/2010,002,0000000,1452898470,45.43,45.43,09.994,09.974,4.546,4.555,022.6,018.7,04.6,04.0,-23.2,-11.0,-21.1,0001,0007,0991.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.47,021.2,018.7,002.5,-23.2,-00.4,00.15,00.47,01978.29 20160115225505,100901,v3.1.2 11/1/2010,002,0000000,1452898500,45.44,45.44,10.006,09.988,4.541,4.550,021.1,018.8,04.7,04.8,-23.1,-11.0,-21.1,0001,0007,0991.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.31,021.3,018.7,002.6,-23.2,-00.4,00.16,00.31,01978.29 20160115225535,100901,v3.1.2 11/1/2010,002,0000000,1452898530,45.44,45.43,10.004,09.967,4.542,4.558,020.7,019.8,04.7,04.0,-23.1,-11.0,-21.0,0001,0007,0991.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.14,021.3,018.7,002.6,-23.2,-00.4,00.16,00.14,01978.29 20160115225605,100901,v3.1.2 11/1/2010,002,0000000,1452898560,45.43,45.42,10.001,09.968,4.543,4.556,021.4,018.5,04.7,03.7,-23.0,-11.0,-21.0,0001,0007,0991.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.37,021.5,018.9,002.7,-23.2,-00.4,00.17,00.37,01978.30 20160115225635,100901,v3.1.2 11/1/2010,002,0000000,1452898590,45.45,45.45,10.010,09.993,4.540,4.548,021.5,017.7,05.0,04.8,-23.0,-11.0,-21.0,0001,0007,0991.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.47,021.5,018.9,002.7,-23.2,-00.4,00.17,00.47,01978.30 20160115225705,100901,v3.1.2 11/1/2010,002,0000000,1452898620,45.44,45.45,10.004,09.977,4.542,4.555,022.5,019.9,05.1,04.5,-23.0,-10.9,-21.0,0001,0007,0991.5,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.34,021.8,019.2,002.6,-23.1,-00.4,00.16,00.34,01978.30 20160115225735,100901,v3.1.2 11/1/2010,002,0000000,1452898650,45.45,45.43,10.000,09.968,4.544,4.558,023.3,020.6,04.9,04.1,-23.0,-10.9,-21.0,0001,0007,0991.5,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.34,021.8,019.2,002.6,-23.1,-00.4,00.16,00.34,01978.31 20160115225805,100901,v3.1.2 11/1/2010,002,0000000,1452898680,45.44,45.42,09.998,09.969,4.545,4.556,022.5,018.7,04.6,03.8,-23.0,-10.9,-21.0,0001,0007,0991.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.47,022.1,019.2,002.9,-23.1,-00.4,00.19,00.47,01978.31 20160115225835,100901,v3.1.2 11/1/2010,002,0000000,1452898710,45.44,45.42,10.008,09.973,4.541,4.554,021.6,017.6,05.0,04.0,-23.0,-10.9,-21.0,0001,0007,0991.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.49,022.1,019.2,002.9,-23.1,-00.4,00.19,00.49,01978.31 20160115225905,100901,v3.1.2 11/1/2010,002,0000000,1452898740,45.44,45.42,10.009,09.972,4.540,4.554,022.4,017.7,05.4,03.9,-22.9,-10.9,-20.9,0001,0007,0991.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.57,022.0,018.7,003.3,-23.0,-00.4,00.24,00.57,01978.32 20160115225935,100901,v3.1.2 11/1/2010,002,0000000,1452898770,45.44,45.42,09.997,09.974,4.546,4.554,023.7,017.9,04.9,04.0,-22.9,-10.8,-20.9,0001,0007,0991.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.69,022.0,018.7,003.3,-23.0,-00.4,00.24,00.69,01978.32