20160115230005,100901,v3.1.2 11/1/2010,002,0000000,1452898800,45.43,45.43,09.999,09.977,4.544,4.553,022.9,018.2,04.8,04.2,-22.8,-10.8,-20.8,0001,0007,0991.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.56,022.4,018.6,003.7,-23.0,-00.4,00.29,00.56,01978.33 20160115230035,100901,v3.1.2 11/1/2010,002,0000000,1452898830,45.45,45.45,10.007,09.979,4.541,4.554,021.7,019.2,05.0,04.4,-22.8,-10.8,-20.8,0001,0007,0991.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.33,022.4,018.6,003.7,-23.0,-00.4,00.29,00.33,01978.33 20160115230105,100901,v3.1.2 11/1/2010,002,0000000,1452898860,45.44,45.42,10.002,09.968,4.543,4.557,022.4,019.2,04.9,03.9,-22.8,-10.8,-20.8,0001,0007,0991.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.39,022.5,018.8,003.8,-22.9,-00.4,00.29,00.39,01978.34 20160115230135,100901,v3.1.2 11/1/2010,002,0000000,1452898890,45.44,45.42,10.002,09.972,4.543,4.555,022.2,018.0,04.7,03.9,-22.7,-10.8,-20.7,0001,0007,0991.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.50,022.5,018.8,003.8,-22.9,-00.4,00.29,00.50,01978.34 20160115230205,100901,v3.1.2 11/1/2010,002,0000000,1452898920,45.44,45.43,10.004,09.975,4.542,4.555,021.4,018.2,04.8,04.1,-22.7,-10.8,-20.7,0001,0007,0991.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.40,022.3,018.4,003.9,-22.9,-00.4,00.31,00.40,01978.34 20160115230235,100901,v3.1.2 11/1/2010,002,0000000,1452898950,45.44,45.43,10.009,09.972,4.541,4.556,021.8,019.3,05.1,04.2,-22.7,-10.7,-20.7,0001,0007,0991.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.32,022.3,018.4,003.9,-22.9,-00.4,00.31,00.32,01978.34 20160115230305,100901,v3.1.2 11/1/2010,002,0000000,1452898980,45.45,45.43,10.004,09.969,4.543,4.557,023.1,019.2,05.2,03.9,-22.6,-10.7,-20.6,0001,0007,0991.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.48,022.4,018.5,003.9,-22.8,-00.4,00.31,00.48,01978.35 20160115230335,100901,v3.1.2 11/1/2010,002,0000000,1452899010,45.45,45.44,10.005,09.979,4.542,4.554,023.6,019.0,05.2,04.4,-22.6,-10.7,-20.6,0001,0007,0991.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.56,022.4,018.5,003.9,-22.8,-00.4,00.31,00.56,01978.35 20160115230405,100901,v3.1.2 11/1/2010,002,0000000,1452899040,45.44,45.45,10.000,09.977,4.544,4.555,023.0,020.3,04.8,04.6,-22.6,-10.7,-20.6,0001,0007,0991.6,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.34,022.5,019.0,003.5,-22.7,-00.4,00.26,00.34,01978.36 20160115230435,100901,v3.1.2 11/1/2010,002,0000000,1452899070,45.44,45.43,10.001,09.969,4.543,4.557,022.2,019.9,04.7,04.0,-22.6,-10.7,-20.6,0001,0007,0991.6,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.30,022.5,019.0,003.5,-22.7,-00.4,00.26,00.30,01978.36 20160115230505,100901,v3.1.2 11/1/2010,002,0000000,1452899100,45.45,45.45,10.009,09.988,4.541,4.550,021.7,019.3,05.0,04.9,-22.5,-10.6,-20.5,0001,0007,0991.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.31,022.3,019.3,003.1,-22.6,-00.4,00.21,00.31,01978.36 20160115230535,100901,v3.1.2 11/1/2010,002,0000000,1452899130,45.44,45.44,10.003,09.974,4.543,4.556,022.1,020.3,04.9,04.3,-22.5,-10.6,-20.5,0001,0007,0991.6,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.25,022.3,019.3,003.1,-22.6,-00.4,00.21,00.25,01978.36 20160115230605,100901,v3.1.2 11/1/2010,002,0000000,1452899160,45.45,45.46,10.009,09.989,4.541,4.551,023.5,021.8,05.5,05.4,-22.5,-10.6,-20.5,0001,0007,0991.6,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.23,022.5,019.8,002.8,-22.6,-00.4,00.18,00.23,01978.37 20160115230635,100901,v3.1.2 11/1/2010,002,0000000,1452899190,45.47,45.47,10.022,09.993,4.537,4.550,025.6,024.5,06.4,06.1,-22.5,-10.6,-20.5,0001,0007,0991.5,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.16,022.5,019.8,002.8,-22.6,-00.4,00.18,00.16,01978.37 20160115230705,100901,v3.1.2 11/1/2010,002,0000000,1452899220,45.46,45.45,09.997,09.969,4.547,4.559,026.6,025.2,05.3,04.8,-22.4,-10.6,-20.4,0001,0007,0991.6,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.20,023.6,021.2,002.4,-22.5,-00.3,00.14,00.20,01978.37 20160115230735,100901,v3.1.2 11/1/2010,002,0000000,1452899250,45.44,45.43,10.001,09.967,4.544,4.558,024.7,021.8,05.0,04.1,-22.4,-10.6,-20.4,0001,0007,0991.6,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.36,023.6,021.2,002.4,-22.5,-00.3,00.14,00.36,01978.37 20160115230805,100901,v3.1.2 11/1/2010,002,0000000,1452899280,45.46,45.46,10.016,09.991,4.539,4.550,023.7,020.8,05.8,05.3,-22.3,-10.5,-20.3,0001,0007,0991.6,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.37,023.7,021.5,002.2,-22.5,-00.3,00.12,00.37,01978.38 20160115230835,100901,v3.1.2 11/1/2010,002,0000000,1452899310,45.46,45.45,10.009,09.974,4.542,4.557,025.5,022.4,05.8,04.7,-22.2,-10.5,-20.3,0001,0007,0991.6,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.38,023.7,021.5,002.2,-22.5,-00.3,00.12,00.38,01978.38 20160115230905,100901,v3.1.2 11/1/2010,002,0000000,1452899340,45.45,45.44,09.995,09.976,4.547,4.555,024.8,021.3,04.7,04.5,-22.2,-10.5,-20.2,0001,0007,0991.6,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.43,024.1,021.7,002.4,-22.4,-00.3,00.14,00.43,01978.38 20160115230935,100901,v3.1.2 11/1/2010,002,0000000,1452899370,45.47,45.47,10.025,09.999,4.535,4.548,024.2,022.2,06.4,06.1,-22.2,-10.5,-20.2,0001,0007,0991.6,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.26,024.1,021.7,002.4,-22.4,-00.3,00.14,00.26,01978.38 20160115231005,100901,v3.1.2 11/1/2010,002,0000000,1452899400,45.46,45.46,10.001,09.977,4.545,4.557,026.9,024.9,05.8,05.2,-22.1,-10.5,-20.1,0001,0007,0991.5,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.26,025.1,022.8,002.3,-22.3,-00.3,00.13,00.26,01978.39 20160115231035,100901,v3.1.2 11/1/2010,002,0000000,1452899430,45.46,45.47,10.016,09.993,4.539,4.551,027.6,025.0,06.3,05.9,-22.1,-10.5,-20.1,0001,0007,0991.5,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.33,025.1,022.8,002.3,-22.3,-00.3,00.13,00.33,01978.39 20160115231105,100901,v3.1.2 11/1/2010,002,0000000,1452899460,45.46,45.46,10.005,09.976,4.544,4.557,027.1,025.1,05.9,05.3,-22.1,-10.5,-20.1,0001,0007,0991.5,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.27,025.8,023.5,002.4,-22.2,-00.3,00.14,00.27,01978.39 20160115231135,100901,v3.1.2 11/1/2010,002,0000000,1452899490,45.45,45.45,10.000,09.974,4.546,4.557,026.4,024.3,05.3,04.9,-22.0,-10.5,-20.0,0001,0007,0991.6,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.27,025.8,023.5,002.4,-22.2,-00.3,00.14,00.27,01978.39 20160115231205,100901,v3.1.2 11/1/2010,002,0000000,1452899520,45.46,45.47,10.012,09.986,4.541,4.553,025.4,023.5,05.9,05.5,-22.0,-10.4,-20.0,0001,0007,0991.5,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.25,025.6,023.1,002.5,-22.1,-00.3,00.15,00.25,01978.40 20160115231235,100901,v3.1.2 11/1/2010,002,0000000,1452899550,45.45,45.45,10.000,09.975,4.545,4.557,025.3,023.3,05.2,04.8,-21.9,-10.4,-19.9,0001,0007,0991.6,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.26,025.6,023.1,002.5,-22.1,-00.3,00.15,00.26,01978.40 20160115231305,100901,v3.1.2 11/1/2010,002,0000000,1452899580,45.45,45.46,10.007,09.982,4.542,4.553,023.8,021.9,05.1,04.9,-21.9,-10.4,-19.9,0001,0007,0991.6,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.26,025.6,023.3,002.3,-22.1,-00.3,00.12,00.26,01978.40 20160115231335,100901,v3.1.2 11/1/2010,002,0000000,1452899610,45.45,45.46,10.002,09.977,4.544,4.556,023.4,022.0,05.1,04.8,-21.9,-10.4,-19.9,0001,0007,0991.5,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.20,025.6,023.3,002.3,-22.1,-00.3,00.12,00.20,01978.40 20160115231405,100901,v3.1.2 11/1/2010,002,0000000,1452899640,45.45,45.45,10.007,09.972,4.542,4.558,024.2,022.9,05.4,04.7,-21.8,-10.4,-19.8,0001,0007,0991.6,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.18,025.5,023.7,001.8,-22.0,-00.3,00.07,00.18,01978.40 20160115231435,100901,v3.1.2 11/1/2010,002,0000000,1452899670,45.46,45.45,10.008,09.984,4.542,4.552,023.7,021.4,05.2,04.8,-21.8,-10.4,-19.8,0001,0007,0991.5,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.31,025.5,023.7,001.8,-22.0,-00.3,00.07,00.31,01978.41 20160115231505,100901,v3.1.2 11/1/2010,002,0000000,1452899700,45.44,45.45,09.997,09.977,4.546,4.556,023.3,021.0,04.7,04.7,-21.7,-10.4,-19.7,0001,0007,0991.5,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.29,024.8,022.9,001.9,-21.9,-00.3,00.08,00.29,01978.41 20160115231535,100901,v3.1.2 11/1/2010,002,0000000,1452899730,45.46,45.47,10.015,09.989,4.539,4.552,023.8,022.6,05.7,05.3,-21.7,-10.4,-19.7,0001,0007,0991.7,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.17,024.8,022.9,001.9,-21.9,-00.3,00.08,00.17,01978.41 20160115231605,100901,v3.1.2 11/1/2010,002,0000000,1452899760,45.45,45.45,10.000,09.970,4.545,4.559,024.8,023.4,05.2,04.8,-21.7,-10.4,-19.7,0001,0007,0991.6,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.20,024.3,022.5,001.8,-21.8,-00.3,00.07,00.20,01978.41 20160115231635,100901,v3.1.2 11/1/2010,002,0000000,1452899790,45.46,45.45,10.012,09.982,4.541,4.554,024.5,022.6,05.5,05.0,-21.7,-10.4,-19.7,0001,0007,0991.5,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.25,024.3,022.5,001.8,-21.8,-00.3,00.07,00.25,01978.41 20160115231705,100901,v3.1.2 11/1/2010,002,0000000,1452899820,45.45,45.45,09.999,09.978,4.546,4.555,023.7,022.1,04.8,04.9,-21.6,-10.3,-19.6,0001,0007,0991.5,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.21,024.0,022.3,001.7,-21.8,-00.3,00.06,00.21,01978.42 20160115231735,100901,v3.1.2 11/1/2010,002,0000000,1452899850,45.45,45.45,10.010,09.983,4.541,4.553,023.3,022.7,05.3,05.2,-21.6,-10.3,-19.6,0001,0007,0991.6,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.11,024.0,022.3,001.7,-21.8,-00.3,00.06,00.11,01978.42 20160115231805,100901,v3.1.2 11/1/2010,002,0000000,1452899880,45.45,45.46,10.003,09.975,4.544,4.557,022.9,022.6,04.9,04.8,-21.6,-10.3,-19.6,0001,0007,0991.6,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.07,023.8,022.4,001.4,-21.7,-00.3,00.02,00.07,01978.42 20160115231835,100901,v3.1.2 11/1/2010,002,0000000,1452899910,45.45,45.44,10.008,09.978,4.541,4.554,022.2,021.4,04.9,04.6,-21.6,-10.3,-19.6,0001,0007,0991.5,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.13,023.8,022.4,001.4,-21.7,-00.3,00.02,00.13,01978.42 20160115231905,100901,v3.1.2 11/1/2010,002,0000000,1452899940,45.45,45.45,10.006,09.976,4.543,4.556,022.5,021.1,05.1,04.6,-21.5,-10.3,-19.5,0001,0007,0991.6,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.20,023.5,022.1,001.4,-21.6,-00.3,00.03,00.20,01978.42 20160115231935,100901,v3.1.2 11/1/2010,002,0000000,1452899970,45.44,45.44,09.998,09.967,4.545,4.559,023.2,021.3,04.7,04.1,-21.5,-10.3,-19.5,0001,0007,0991.5,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.25,023.5,022.1,001.4,-21.6,-00.3,00.03,00.25,01978.42 20160115232005,100901,v3.1.2 11/1/2010,002,0000000,1452900000,45.44,45.45,10.004,09.981,4.542,4.553,022.0,020.1,04.8,04.6,-21.4,-10.3,-19.4,0001,0007,0991.6,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.25,023.2,021.9,001.3,-21.6,-00.3,00.02,00.25,01978.42 20160115232035,100901,v3.1.2 11/1/2010,002,0000000,1452900030,45.44,45.43,10.005,09.970,4.542,4.557,021.7,019.6,04.9,04.0,-21.4,-10.3,-19.4,0001,0007,0991.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.27,023.2,021.9,001.3,-21.6,-00.3,00.02,00.27,01978.43 20160115232105,100901,v3.1.2 11/1/2010,002,0000000,1452900060,45.45,45.45,10.002,09.981,4.544,4.553,022.6,019.4,04.9,04.4,-21.4,-10.3,-19.4,0001,0007,0991.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.40,022.7,021.1,001.7,-21.5,-00.3,00.06,00.40,01978.43 20160115232135,100901,v3.1.2 11/1/2010,002,0000000,1452900090,45.44,45.43,10.000,09.971,4.544,4.557,022.3,019.3,04.6,04.0,-21.3,-10.3,-19.3,0001,0007,0991.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.38,022.7,021.1,001.7,-21.5,-00.3,00.06,00.38,01978.43 20160115232205,100901,v3.1.2 11/1/2010,002,0000000,1452900120,45.44,45.42,09.999,09.968,4.544,4.556,021.2,018.4,04.5,03.8,-21.3,-10.2,-19.3,0001,0007,0991.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.35,022.2,020.3,001.9,-21.4,-00.3,00.08,00.35,01978.44 20160115232235,100901,v3.1.2 11/1/2010,002,0000000,1452900150,45.43,45.42,10.002,09.972,4.543,4.555,020.4,017.4,04.5,03.8,-21.2,-10.2,-19.2,0001,0007,0991.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.38,022.2,020.3,001.9,-21.4,-00.3,00.08,00.38,01978.44 20160115232305,100901,v3.1.2 11/1/2010,002,0000000,1452900180,45.44,45.43,10.002,09.976,4.543,4.554,020.5,017.5,04.6,04.0,-21.2,-10.2,-19.2,0001,0007,0991.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.38,021.8,019.3,002.5,-21.4,-00.4,00.14,00.38,01978.44 20160115232335,100901,v3.1.2 11/1/2010,002,0000000,1452900210,45.44,45.45,10.000,09.984,4.544,4.552,020.8,018.6,04.4,04.5,-21.2,-10.2,-19.2,0001,0007,0991.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.29,021.8,019.3,002.5,-21.4,-00.4,00.14,00.29,01978.44 20160115232405,100901,v3.1.2 11/1/2010,002,0000000,1452900240,45.44,45.43,10.004,09.966,4.542,4.558,020.5,019.4,04.6,03.9,-21.2,-10.2,-19.2,0001,0007,0991.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.16,021.3,019.0,002.4,-21.3,-00.4,00.14,00.16,01978.45 20160115232435,100901,v3.1.2 11/1/2010,002,0000000,1452900270,45.44,45.43,10.009,09.973,4.540,4.555,020.8,018.3,04.9,03.9,-21.1,-10.2,-19.1,0001,0007,0991.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.33,021.3,019.0,002.4,-21.3,-00.4,00.14,00.33,01978.45 20160115232505,100901,v3.1.2 11/1/2010,002,0000000,1452900300,45.45,45.44,10.001,09.980,4.544,4.553,022.1,018.5,04.8,04.4,-21.1,-10.2,-19.1,0001,0007,0991.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.45,021.4,018.6,002.7,-21.2,-00.4,00.18,00.45,01978.45 20160115232535,100901,v3.1.2 11/1/2010,002,0000000,1452900330,45.44,45.42,09.999,09.967,4.544,4.557,022.5,019.1,04.7,03.8,-21.1,-10.2,-19.1,0001,0007,0991.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.42,021.4,018.6,002.7,-21.2,-00.4,00.18,00.42,01978.45 20160115232605,100901,v3.1.2 11/1/2010,002,0000000,1452900360,45.43,45.42,10.000,09.971,4.543,4.555,021.3,017.9,04.5,03.8,-21.0,-10.2,-19.1,0001,0007,0991.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.42,021.1,018.3,002.8,-21.2,-00.4,00.18,00.42,01978.46 20160115232635,100901,v3.1.2 11/1/2010,002,0000000,1452900390,45.45,45.44,10.007,09.987,4.542,4.550,020.7,018.2,04.8,04.6,-21.0,-10.1,-19.0,0001,0007,0991.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.33,021.1,018.3,002.8,-21.2,-00.4,00.18,00.33,01978.46 20160115232705,100901,v3.1.2 11/1/2010,002,0000000,1452900420,45.44,45.44,10.004,09.973,4.542,4.556,021.0,019.4,04.6,04.1,-21.0,-10.1,-19.0,0001,0007,0991.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.23,021.1,018.5,002.5,-21.1,-00.4,00.15,00.23,01978.46 20160115232735,100901,v3.1.2 11/1/2010,002,0000000,1452900450,45.44,45.43,10.005,09.974,4.542,4.554,021.3,018.6,04.8,04.0,-20.9,-10.1,-18.9,0001,0007,0991.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.35,021.1,018.5,002.5,-21.1,-00.4,00.15,00.35,01978.47 20160115232805,100901,v3.1.2 11/1/2010,002,0000000,1452900480,45.43,45.44,10.000,09.980,4.544,4.553,021.0,018.2,04.4,04.3,-20.9,-10.1,-18.9,0001,0007,0991.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.36,021.2,018.7,002.5,-21.0,-00.4,00.15,00.36,01978.47 20160115232835,100901,v3.1.2 11/1/2010,002,0000000,1452900510,45.43,45.43,09.999,09.973,4.544,4.556,020.1,019.1,04.3,04.1,-20.9,-10.1,-18.9,0001,0007,0991.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.16,021.2,018.7,002.5,-21.0,-00.4,00.15,00.16,01978.47 20160115232905,100901,v3.1.2 11/1/2010,002,0000000,1452900540,45.43,45.42,10.000,09.969,4.543,4.556,020.1,019.1,04.3,04.0,-20.9,-10.1,-18.9,0001,0007,0991.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.15,021.1,018.6,002.5,-21.0,-00.4,00.15,00.15,01978.47 20160115232935,100901,v3.1.2 11/1/2010,002,0000000,1452900570,45.44,45.43,10.009,09.970,4.540,4.556,020.4,018.1,04.9,03.8,-20.8,-10.0,-18.8,0001,0007,0991.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.30,021.1,018.6,002.5,-21.0,-00.4,00.15,00.30,01978.47 20160115233005,100901,v3.1.2 11/1/2010,002,0000000,1452900600,45.44,45.43,10.003,09.977,4.543,4.553,020.8,017.8,04.5,04.1,-20.8,-10.0,-18.8,0001,0007,0991.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.37,020.8,018.5,002.4,-20.9,-00.4,00.14,00.37,01978.48 20160115233035,100901,v3.1.2 11/1/2010,002,0000000,1452900630,45.45,45.46,10.015,09.991,4.539,4.550,021.9,019.7,05.4,05.1,-20.7,-10.0,-18.7,0001,0007,0991.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.29,020.8,018.5,002.4,-20.9,-00.4,00.14,00.29,01978.48 20160115233105,100901,v3.1.2 11/1/2010,002,0000000,1452900660,45.45,45.45,09.999,09.972,4.545,4.557,023.0,021.8,04.7,04.6,-20.7,-10.0,-18.7,0001,0007,0991.5,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.18,021.2,019.3,001.9,-20.8,-00.4,00.09,00.18,01978.48 20160115233135,100901,v3.1.2 11/1/2010,002,0000000,1452900690,45.44,45.43,09.998,09.968,4.544,4.558,022.1,021.0,04.6,04.1,-20.7,-10.0,-18.7,0001,0007,0991.5,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.17,021.2,019.3,001.9,-20.8,-00.4,00.09,00.17,01978.48 20160115233205,100901,v3.1.2 11/1/2010,002,0000000,1452900720,45.44,45.44,10.000,09.975,4.544,4.555,020.9,019.4,04.5,04.2,-20.7,-10.0,-18.7,0001,0007,0991.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.21,021.2,019.3,001.9,-20.8,-00.4,00.08,00.21,01978.49 20160115233235,100901,v3.1.2 11/1/2010,002,0000000,1452900750,45.43,45.42,10.003,09.968,4.542,4.557,020.5,018.7,04.6,03.8,-20.7,-09.9,-18.7,0001,0007,0991.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.25,021.2,019.3,001.9,-20.8,-00.4,00.08,00.25,01978.49 20160115233305,100901,v3.1.2 11/1/2010,002,0000000,1452900780,45.43,45.42,09.997,09.970,4.544,4.556,021.0,017.5,04.5,03.7,-20.7,-09.9,-18.7,0001,0007,0991.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.43,021.1,019.1,002.0,-20.7,-00.4,00.10,00.43,01978.49 20160115233335,100901,v3.1.2 11/1/2010,002,0000000,1452900810,45.43,45.43,10.000,09.980,4.543,4.552,020.6,017.2,04.4,04.1,-20.6,-09.9,-18.6,0001,0007,0991.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.43,021.1,019.1,002.0,-20.7,-00.4,00.10,00.43,01978.49 20160115233405,100901,v3.1.2 11/1/2010,002,0000000,1452900840,45.45,45.46,10.017,09.992,4.537,4.549,020.7,019.1,05.3,05.0,-20.6,-09.9,-18.6,0001,0007,0991.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.22,021.3,019.1,002.2,-20.7,-00.4,00.11,00.22,01978.50 20160115233435,100901,v3.1.2 11/1/2010,002,0000000,1452900870,45.46,45.46,10.010,09.989,4.541,4.551,022.4,022.1,05.1,05.4,-20.6,-09.9,-18.6,0001,0007,0991.5,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.08,021.3,019.1,002.2,-20.7,-00.4,00.11,00.08,01978.50 20160115233505,100901,v3.1.2 11/1/2010,002,0000000,1452900900,45.45,45.45,09.998,09.968,4.546,4.560,023.1,023.6,04.7,04.6,-20.6,-09.8,-18.6,0001,0007,0991.5,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.02,021.7,020.3,001.5,-20.7,-00.3,00.03,00.00,01978.50 20160115233535,100901,v3.1.2 11/1/2010,002,0000000,1452900930,45.43,45.43,09.994,09.968,4.545,4.557,021.2,021.0,04.2,04.0,-20.6,-09.8,-18.6,0001,0007,0991.6,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.06,021.7,020.3,001.5,-20.7,-00.3,00.03,00.06,01978.50 20160115233605,100901,v3.1.2 11/1/2010,002,0000000,1452900960,45.44,45.44,10.006,09.978,4.541,4.554,019.9,018.7,04.6,04.3,-20.6,-09.8,-18.6,0001,0007,0991.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.18,021.1,019.6,001.5,-20.6,-00.4,00.03,00.18,01978.50 20160115233635,100901,v3.1.2 11/1/2010,002,0000000,1452900990,45.46,45.46,10.015,09.994,4.539,4.549,020.9,020.7,05.1,05.5,-20.5,-09.8,-18.5,0001,0007,0991.5,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.07,021.1,019.6,001.5,-20.6,-00.4,00.03,00.07,01978.50 20160115233705,100901,v3.1.2 11/1/2010,002,0000000,1452901020,45.46,45.46,10.008,09.979,4.542,4.556,023.2,023.7,05.4,05.2,-20.6,-09.8,-18.6,0001,0007,0991.5,-50.0,00.0,00.3,1.000,-00.3,-00.0,-0.02,021.5,020.5,001.0,-20.6,-00.3,-0.01,00.00,01978.50 20160115233735,100901,v3.1.2 11/1/2010,002,0000000,1452901050,45.45,45.44,10.000,09.965,4.544,4.560,024.2,022.9,05.0,04.2,-20.6,-09.8,-18.6,0001,0007,0991.5,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.18,021.5,020.5,001.0,-20.6,-00.3,-0.01,00.00,01978.50 20160115233805,100901,v3.1.2 11/1/2010,002,0000000,1452901080,45.44,45.44,09.998,09.979,4.545,4.554,022.4,019.5,04.5,04.2,-20.6,-09.7,-18.6,0001,0007,0991.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.37,021.8,020.9,000.9,-20.6,-00.3,-0.03,00.00,01978.50 20160115233835,100901,v3.1.2 11/1/2010,002,0000000,1452901110,45.45,45.46,10.012,09.990,4.540,4.550,021.2,019.7,05.0,05.1,-20.5,-09.7,-18.5,0001,0007,0991.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.21,021.8,020.9,000.9,-20.6,-00.3,-0.03,00.00,01978.50 20160115233905,100901,v3.1.2 11/1/2010,002,0000000,1452901140,45.44,45.44,09.999,09.967,4.545,4.559,021.7,021.7,04.6,04.3,-20.5,-09.7,-18.5,0001,0007,0991.4,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.03,022.0,021.4,000.6,-20.6,-00.3,-0.06,00.00,01978.50 20160115233935,100901,v3.1.2 11/1/2010,002,0000000,1452901170,45.44,45.43,10.003,09.976,4.543,4.554,020.9,020.1,04.5,04.2,-20.5,-09.7,-18.5,0001,0007,0991.5,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.13,022.0,021.4,000.6,-20.6,-00.3,-0.06,00.00,01978.50 20160115234005,100901,v3.1.2 11/1/2010,002,0000000,1452901200,45.44,45.44,10.004,09.978,4.542,4.554,020.4,019.0,04.6,04.4,-20.5,-09.7,-18.5,0001,0007,0991.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.20,021.5,020.5,001.0,-20.5,-00.3,-0.02,00.00,01978.50 20160115234035,100901,v3.1.2 11/1/2010,002,0000000,1452901230,45.43,45.43,09.999,09.973,4.544,4.556,020.7,019.5,04.4,04.1,-20.5,-09.7,-18.5,0001,0007,0991.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.19,021.5,020.5,001.0,-20.5,-00.3,-0.02,00.00,01978.50 20160115234105,100901,v3.1.2 11/1/2010,002,0000000,1452901260,45.44,45.43,10.009,09.969,4.540,4.557,020.5,018.8,04.8,03.9,-20.5,-09.7,-18.5,0001,0007,0991.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.23,021.6,020.5,001.1,-20.5,-00.3,-0.01,00.00,01978.50 20160115234135,100901,v3.1.2 11/1/2010,002,0000000,1452901290,45.44,45.43,10.003,09.979,4.543,4.553,020.7,018.2,04.6,04.2,-20.5,-09.6,-18.5,0001,0007,0991.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.32,021.6,020.5,001.1,-20.5,-00.3,-0.01,00.00,01978.50 20160115234205,100901,v3.1.2 11/1/2010,002,0000000,1452901320,45.43,45.44,10.000,09.976,4.544,4.554,020.5,018.5,04.3,04.2,-20.4,-09.6,-18.4,0001,0007,0991.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.27,021.1,019.5,001.6,-20.5,-00.4,00.05,00.00,01978.50 20160115234235,100901,v3.1.2 11/1/2010,002,0000000,1452901350,45.44,45.44,10.005,09.980,4.542,4.553,020.1,019.3,04.5,04.4,-20.4,-09.6,-18.4,0001,0007,0991.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.13,021.1,019.5,001.6,-20.5,-00.4,00.05,00.00,01978.50 20160115234305,100901,v3.1.2 11/1/2010,002,0000000,1452901380,45.44,45.45,10.004,09.976,4.542,4.556,020.5,019.8,04.6,04.3,-20.4,-09.6,-18.4,0001,0007,0991.3,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.12,020.7,019.6,001.2,-20.5,-00.4,-0.00,00.00,01978.50 20160115234335,100901,v3.1.2 11/1/2010,002,0000000,1452901410,45.46,45.46,10.018,09.995,4.538,4.549,022.4,021.0,05.7,05.4,-20.4,-09.6,-18.4,0001,0007,0991.4,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.21,020.7,019.6,001.2,-20.5,-00.4,-0.00,00.00,01978.50 20160115234405,100901,v3.1.2 11/1/2010,002,0000000,1452901440,45.44,45.43,09.993,09.961,4.547,4.560,023.1,021.4,04.4,04.0,-20.5,-09.6,-18.5,0001,0007,0991.4,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.23,021.0,019.5,001.5,-20.5,-00.4,00.04,00.00,01978.50 20160115234435,100901,v3.1.2 11/1/2010,002,0000000,1452901470,45.45,45.43,10.011,09.972,4.539,4.556,021.9,019.8,05.1,04.0,-20.5,-09.5,-18.5,0001,0007,0991.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.28,021.0,019.5,001.5,-20.5,-00.4,00.04,00.00,01978.50 20160115234505,100901,v3.1.2 11/1/2010,002,0000000,1452901500,45.44,45.42,10.001,09.969,4.544,4.556,021.9,017.9,04.8,03.7,-20.4,-09.5,-18.5,0001,0007,0991.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.50,021.3,019.3,002.0,-20.4,-00.4,00.10,00.00,01978.50 20160115234535,100901,v3.1.2 11/1/2010,002,0000000,1452901530,45.44,45.42,09.997,09.972,4.545,4.554,021.8,017.0,04.5,03.8,-20.4,-09.5,-18.4,0001,0007,0991.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.58,021.3,019.3,002.0,-20.4,-00.4,00.10,00.00,01978.50 20160115234605,100901,v3.1.2 11/1/2010,002,0000000,1452901560,45.44,45.42,10.005,09.974,4.542,4.554,021.1,017.0,04.7,03.9,-20.4,-09.5,-18.4,0001,0007,0991.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.50,021.4,018.9,002.5,-20.4,-00.4,00.15,00.00,01978.50 20160115234635,100901,v3.1.2 11/1/2010,002,0000000,1452901590,45.44,45.42,10.005,09.969,4.542,4.556,021.3,017.2,04.8,03.6,-20.4,-09.5,-18.4,0001,0007,0991.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.50,021.4,018.9,002.5,-20.4,-00.4,00.15,00.00,01978.50 20160115234705,100901,v3.1.2 11/1/2010,002,0000000,1452901620,45.44,45.42,10.003,09.972,4.542,4.554,021.4,016.7,04.7,03.7,-20.4,-09.4,-18.4,0001,0007,0991.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.57,021.6,018.6,003.0,-20.4,-00.4,00.21,00.57,01978.50 20160115234735,100901,v3.1.2 11/1/2010,002,0000000,1452901650,45.44,45.42,10.005,09.974,4.542,4.554,021.9,016.8,05.0,03.8,-20.4,-09.4,-18.3,0001,0007,0991.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.61,021.6,018.6,003.0,-20.4,-00.4,00.21,00.61,01978.51 20160115234805,100901,v3.1.2 11/1/2010,002,0000000,1452901680,45.44,45.42,09.999,09.971,4.544,4.555,022.3,017.0,04.7,03.6,-20.3,-09.4,-18.3,0001,0007,0991.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.64,022.0,018.0,004.0,-20.4,-00.4,00.31,00.64,01978.51 20160115234835,100901,v3.1.2 11/1/2010,002,0000000,1452901710,45.43,45.42,09.997,09.972,4.545,4.554,021.9,016.7,04.6,03.7,-20.3,-09.4,-18.3,0001,0007,0991.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.63,022.0,018.0,004.0,-20.4,-00.4,00.31,00.63,01978.52 20160115234905,100901,v3.1.2 11/1/2010,002,0000000,1452901740,45.42,45.41,09.996,09.971,4.544,4.555,020.4,016.8,04.1,03.7,-20.3,-09.4,-18.3,0001,0007,0991.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.44,021.4,017.1,004.3,-20.4,-00.4,00.36,00.44,01978.52 20160115234935,100901,v3.1.2 11/1/2010,002,0000000,1452901770,45.43,45.41,10.002,09.969,4.542,4.555,019.3,016.8,04.4,03.6,-20.3,-09.3,-18.3,0001,0007,0991.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.32,021.4,017.1,004.3,-20.4,-00.4,00.36,00.32,01978.52 20160115235005,100901,v3.1.2 11/1/2010,002,0000000,1452901800,45.43,45.41,10.002,09.971,4.542,4.555,020.0,016.6,04.5,03.7,-20.3,-09.3,-18.3,0001,0007,0991.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.42,021.0,016.8,004.2,-20.4,-00.4,00.34,00.42,01978.53 20160115235035,100901,v3.1.2 11/1/2010,002,0000000,1452901830,45.43,45.42,10.000,09.973,4.543,4.554,020.2,016.4,04.4,03.7,-20.3,-09.3,-18.3,0001,0007,0991.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.47,021.0,016.8,004.2,-20.4,-00.4,00.34,00.47,01978.53 20160115235105,100901,v3.1.2 11/1/2010,002,0000000,1452901860,45.42,45.43,09.995,09.978,4.545,4.553,019.8,017.0,04.1,04.1,-20.2,-09.3,-18.2,0001,0007,0991.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.36,020.8,016.8,004.0,-20.3,-00.4,00.32,00.36,01978.54 20160115235135,100901,v3.1.2 11/1/2010,002,0000000,1452901890,45.43,45.42,10.001,09.970,4.542,4.556,019.0,018.0,04.2,03.8,-20.2,-09.3,-18.2,0001,0007,0991.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.16,020.8,016.8,004.0,-20.3,-00.4,00.32,00.16,01978.54 20160115235205,100901,v3.1.2 11/1/2010,002,0000000,1452901920,45.44,45.42,10.010,09.970,4.540,4.555,019.6,017.6,04.8,03.7,-20.2,-09.3,-18.2,0001,0007,0991.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.27,020.4,017.0,003.4,-20.3,-00.4,00.26,00.27,01978.54 20160115235235,100901,v3.1.2 11/1/2010,002,0000000,1452901950,45.43,45.42,09.992,09.977,4.546,4.553,020.7,016.7,04.1,03.9,-20.2,-09.2,-18.2,0001,0007,0991.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.49,020.4,017.0,003.4,-20.3,-00.4,00.26,00.49,01978.54 20160115235305,100901,v3.1.2 11/1/2010,002,0000000,1452901980,45.43,45.43,10.002,09.979,4.542,4.553,019.9,017.7,04.3,04.2,-20.2,-09.2,-18.2,0001,0007,0991.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.29,019.9,017.1,002.8,-20.3,-00.4,00.19,00.29,01978.55 20160115235335,100901,v3.1.2 11/1/2010,002,0000000,1452902010,45.44,45.45,10.006,09.986,4.541,4.551,019.7,019.4,04.6,04.7,-20.2,-09.2,-18.2,0001,0007,0991.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.08,019.9,017.1,002.8,-20.3,-00.4,00.19,00.08,01978.55 20160115235405,100901,v3.1.2 11/1/2010,002,0000000,1452902040,45.43,45.43,09.997,09.967,4.545,4.558,020.4,020.1,04.3,04.0,-20.2,-09.2,-18.2,0001,0007,0991.4,-50.0,00.0,00.2,1.000,-00.3,-00.0,00.07,019.9,017.8,002.2,-20.2,-00.4,00.11,00.07,01978.55 20160115235435,100901,v3.1.2 11/1/2010,002,0000000,1452902070,45.43,45.42,09.999,09.973,4.543,4.555,019.6,018.7,04.2,03.9,-20.2,-09.1,-18.2,0001,0007,0991.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.14,019.9,017.8,002.2,-20.2,-00.4,00.11,00.14,01978.55 20160115235505,100901,v3.1.2 11/1/2010,002,0000000,1452902100,45.44,45.44,10.004,09.980,4.542,4.553,019.2,018.2,04.4,04.4,-20.3,-09.1,-18.3,0001,0007,0991.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.15,019.8,018.1,001.7,-20.2,-00.4,00.06,00.15,01978.55 20160115235535,100901,v3.1.2 11/1/2010,002,0000000,1452902130,45.43,45.43,10.000,09.973,4.543,4.556,019.6,019.1,04.3,04.1,-20.3,-09.1,-18.3,0001,0007,0991.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.10,019.8,018.1,001.7,-20.2,-00.4,00.06,00.10,01978.55 20160115235605,100901,v3.1.2 11/1/2010,002,0000000,1452902160,45.43,45.43,09.999,09.974,4.544,4.555,019.8,018.7,04.2,04.1,-20.2,-09.1,-18.3,0001,0007,0991.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.16,019.8,018.5,001.3,-20.2,-00.4,00.02,00.16,01978.55 20160115235635,100901,v3.1.2 11/1/2010,002,0000000,1452902190,45.44,45.44,10.009,09.980,4.540,4.553,019.7,018.7,04.6,04.3,-20.2,-09.1,-18.2,0001,0007,0991.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.16,019.8,018.5,001.3,-20.2,-00.4,00.02,00.16,01978.55 20160115235705,100901,v3.1.2 11/1/2010,002,0000000,1452902220,45.44,45.42,10.006,09.969,4.541,4.556,020.2,018.5,04.6,03.8,-20.1,-09.0,-18.1,0001,0007,0991.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.24,019.9,018.7,001.2,-20.2,-00.4,00.01,00.24,01978.55 20160115235735,100901,v3.1.2 11/1/2010,002,0000000,1452902250,45.43,45.43,09.998,09.978,4.544,4.553,021.0,017.7,04.4,04.1,-20.1,-09.0,-18.1,0001,0007,0991.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.41,019.9,018.7,001.2,-20.2,-00.4,00.01,00.41,01978.56 20160115235805,100901,v3.1.2 11/1/2010,002,0000000,1452902280,45.43,45.43,10.001,09.973,4.543,4.555,020.5,017.8,04.4,03.9,-20.1,-09.0,-18.1,0001,0007,0991.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.34,020.0,018.7,001.3,-20.2,-00.4,00.02,00.34,01978.56 20160115235835,100901,v3.1.2 11/1/2010,002,0000000,1452902310,45.43,45.42,10.002,09.968,4.542,4.556,020.0,017.8,04.5,03.7,-20.0,-09.0,-18.0,0001,0007,0991.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.29,020.0,018.7,001.3,-20.2,-00.4,00.02,00.29,01978.56 20160115235905,100901,v3.1.2 11/1/2010,002,0000000,1452902340,45.43,45.42,09.997,09.973,4.544,4.554,020.0,017.0,04.2,03.8,-20.0,-09.0,-18.0,0001,0007,0991.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.38,019.9,018.1,001.9,-20.1,-00.4,00.08,00.38,01978.57 20160115235935,100901,v3.1.2 11/1/2010,002,0000000,1452902370,45.43,45.42,10.002,09.973,4.543,4.554,019.5,016.9,04.3,03.8,-20.0,-08.9,-18.0,0001,0007,0991.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.34,019.9,018.1,001.9,-20.1,-00.4,00.08,00.34,01978.57